usa_0480|MLM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0480|MLM|1|Martin Marietta Materials Inc PS Ratio|Martin Marietta Materials Inc Price to Book Value|Martin Marietta Materials Inc PEG Ratio|Martin Marietta Materials Inc Price (USD)|Martin Marietta Materials Inc Short Interest|Martin Marietta Materials Inc Dividend Yield|Martin Marietta Materials Inc Earnings Yield|Martin Marietta Materials Inc Market Cap (USD)|Martin Marietta Materials Inc PE Ratio|Martin Marietta Materials Inc Consensus Recommendation|Martin Marietta Materials Inc Price Target Num Estimates|Martin Marietta Materials Inc Price Target (USD)|Martin Marietta Materials Inc Revenue Estimates for Next Fiscal Year (USD)|Martin Marietta Materials Inc Revenue Estimates for Current Fiscal Year (USD)|Martin Marietta Materials Inc EPS Estimates for Next Fiscal Year (USD)|Martin Marietta Materials Inc EPS Estimates for Current Fiscal Year (USD)|Martin Marietta Materials Inc EBITDA Estimates for Current Fiscal Year (USD)|Martin Marietta Materials Inc EBITDA Estimates for Next Fiscal Year (USD)|Martin Marietta Materials Inc Revenue (Quarterly) (USD)|Martin Marietta Materials Inc EBITDA (Quarterly) (USD)|Martin Marietta Materials Inc Net Income (Quarterly) (USD)||
usa_0480|MLM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0480|MLM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0480|MLM|5|13.9985875706|14.0110041265|13.9823269514|30.1710914454|20.100591716|14.0130434783|14.018387553|14.0303030303|14.018387553|3.81551362683|6.75746268657|6.75746268657|5.96858638743|5.54676258993|5.75757575758|5.2027027027|5|5.78680203046|91.3243243243|91.3243243243|91.3243243243||
usa_0480|MLM|6|708|727|679|339|507|690|707|726|707|477|268|268|191|139|198|148|154|197|111|111|111||
usa_0480|MLM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0480|MLM|19940215||||24.625||||||||||||||||||23.875|
usa_0480|MLM|19940315||3.0388||22|16187|||1015.256|||||||||||95.3|19.6|0.1||
usa_0480|MLM|19940415||2.9525||23|7362|||986.4135|||||||||||||||
usa_0480|MLM|19940515||2.9352||19.375|50255|||980.645|||||||||||||||
usa_0480|MLM|19940615||2.8834||22|20250|||963.3395|||||||||||136.7|39.5|18.5||
usa_0480|MLM|19940715||2.8466||22|8744|||1003.719|||||||||||||||
usa_0480|MLM|19940815||2.863||19.5|1660|||1009.4875|||||||||||||||
usa_0480|MLM|19940915||2.5849||20||||911.423|||||||||||144.6|44.9|22.1||
usa_0480|MLM|19941015||2.7462||20.625|9781|||1015.256|||||||||||||||
usa_0480|MLM|19941115||2.4653||18|3900|||911.423|||||||||||||||
usa_0480|MLM|19941215|1.6343|2.2937||17.75|5500||6.5352|847.9695|15.3017||||||||||125.1|30.8|13||
usa_0480|MLM|19950115|1.7493|2.1461||16.75|6871||6.1053|772.979|16.3793|||||||||||||18.375|
usa_0480|MLM|19950215|1.7493|2.2994||18.625|7549||6.1053|853.738|16.3793||||||||||||||
usa_0480|MLM|19950315|1.7378|2.2688||19.125|1664||6.1457|853.738|16.2716||||||||||129.9|27.7|8.2||
usa_0480|MLM|19950415|1.7064|2.4442||20.75|||6.7421|927.3399|14.8321||||||||||||||
usa_0480|MLM|19950515|1.803|2.505||21.25|12035||6.381|990.6985|15.6716||||||||||||||
usa_0480|MLM|19950615|1.803|2.5657||20|1925||6.381|979.1788|15.6716||||||||||175.9|44.9|20||
usa_0480|MLM|19950715|1.6024|2.3237||20|7025||6.85|922|14.5985||||||||||||||
usa_0480|MLM|19950815|1.5824|2.3383||19|1500|2.3467|6.9367|922|14.4161||||||||||||||
usa_0480|MLM|19950915|1.4922|2.2068||19.625|26500|2.271|7.3557|887.425|13.5949||||||||||191.1|51.3|23.4||
usa_0480|MLM|19951015|1.435|2.1633||19|26187|2.2138|7.2258|910.0602|13.8393||||||||||||||
usa_0480|MLM|19951115|1.4628|2.2331||20.375|1535|2.2138|7.0886|927.3399|14.1071||||||||||||||
usa_0480|MLM|19951215|1.5184|2.4005||20.625|15861|2.1205|6.8293|984.9386|14.6429||||||||||167.4|39.3|16||
usa_0480|MLM|19960115|1.4257|2.2747|0.525|21.125|23584|2.1205|7.1273|946.034|14.0306||||||||||||||
usa_0480|MLM|19960215|1.5467|2.4109|0.5696|22.5|2600|1.9556|6.5698|1015.256|15.2211||||||||||||||
usa_0480|MLM|19960315|1.5035|2.4654|0.5537|22.75|19610|2.023|6.7586|1032.5615|14.7959||||||||||136.5|23.5|4.3||
usa_0480|MLM|19960415|1.5587|2.4522|5.462|22.875|15700|1.9556|6.1333|1013.738|16.3043||||||||||||||
usa_0480|MLM|19960515|1.6366|2.6565|5.7351|24.125|54963|1.8429|5.8413|1123.1756|17.1196||||||||||||||
usa_0480|MLM|19960615|1.6712|2.6293|5.8564|24.25|26892|1.8238|5.7202|1105.896|17.4819||||||||||200.5|55|26.8||
usa_0480|MLM|19960715|1.6095|2.5263|1.3501|22.625|59737|1.7778|6.342|1140.4552|15.768||||||||||||||
usa_0480|MLM|19960815|1.5261|2.3967|1.2802|22|14400|1.9341|6.6885|1071.3368|14.951||||||||||||||
usa_0480|MLM|19960915|1.4677|2.2672|1.2312|21.375|52900|2.0455|6.9545|1002.2182|14.3791||||||||||201.5|58.3|27.5||
usa_0480|MLM|19961015|1.495|2.1113|0.8937|23.75|2211465|2.0455|7.1209|990.6985|14.0432||||||||||||||
usa_0480|MLM|19961115|1.5278|2.3089|0.9133|23.5|982735|1.9048|6.9677|1088.6164|14.3519||||||||||||||
usa_0480|MLM|19961215|1.5443|2.2965|0.9231|23.25|967381|1.9574|6.8936|1065.5769|14.5062||||||||||183.4|45.1|20||
usa_0480|MLM|19970115|1.6359|2.2872|0.9134|26.625|901419|1.9785|6.7059|1111.6559|14.9123||||||||||||||
usa_0480|MLM|19970215|1.668|2.5387|0.9313|26.375|501943|1.7116|6.5769|1307.4916|15.2047||||||||||||||
usa_0480|MLM|19970315|1.7402|2.5746|0.9716|25.75|485147|1.757|6.3041|1221.1094|15.8626||||||||||158.2|30.7|8.9||
usa_0480|MLM|19970415|1.6034|2.4614|0.4588|27.25|480636|1.8252|6.9952|1163.52|14.2956||||||||||||||
usa_0480|MLM|19970515|1.6964|2.6993|0.4854|28.75|557265|1.7014|6.6119|1296|15.1243||||||||||||||
usa_0480|MLM|19970615|1.8048|2.9014|0.5164|32.375|587883|1.6271|6.2146|1405.44|16.0912||||||||||232.2|67|30.4||
usa_0480|MLM|19970715|1.9338|3.0599|0.7322|34.563|655683|1.4601|5.8041|1558.103|17.2291||||||||||||||
usa_0480|MLM|19970815|2.0785|3.2126|0.787|34.938|551570|1.3521|5.4|1635.84|18.5185||||||||||||||
usa_0480|MLM|19970915|2.0637|3.1673|0.7814|36|557930|1.3888|5.4388|1612.8|18.3862||||||||||271.7|81.6|36.3||
usa_0480|MLM|19971015|1.9276|2.9874|0.599|34.875|552977|1.3545|5.8799|1626.0375|17.0072||||||||||||||
usa_0480|MLM|19971115|1.9378|2.9608|0.6021|34.625|509995|1.369|5.8488|1611.5738|17.0976||||||||||||||
usa_0480|MLM|19971215|1.9174|3.0245|0.5958|36.563|507591|1.3521|5.9111|1646.2312|16.9173||||||||||238.8|63.2|22.9||
usa_0480|MLM|19980115|1.8986|3.064|0.7049|38|605875|1.2973|5.7763|1721.3598|17.3122||||||||||||||
usa_0480|MLM|19980215|2.0208|3.1257|0.7503|38.063|489828|1.2508|5.4268|1756.018|18.4272||||||||||||||
usa_0480|MLM|19980315|2.1077|3.136|0.7825|43.188|767659|1.1003|5.203|1761.7944|19.2197||||||||||186.5|32.1|2.6||
usa_0480|MLM|19980415|2.2957|3.9899|2.2327|46.938|778431|1.0159|4.2667|2230.752|23.4375||||||||||||||
usa_0480|MLM|19980515|2.3569|3.8808|2.2923|46|823163|1.0159|4.1558|2169.7781|24.0625||||||||||||||
usa_0480|MLM|19980615|2.3018|3.8081|2.2387|45|890498|1.0477|4.2553|2129.1134|23.5||||||||||277.7|85.1|36.4||
usa_0480|MLM|19980715|2.108|3.5798|1.7443|49.5|1034453|1.0378|4.7111|2149.6538|21.2264||||||||||||||
usa_0480|MLM|19980815|2.2426|3.6523|1.8557|42.625|1399770|1.0172|4.4282|2193.2278|22.5825||||||||||||||
usa_0480|MLM|19980915|2.1782|3.3621|1.8024|43.1875|1235011|1.105|4.5591|2018.9316|21.934||||||||||312.4|99.5|45.9||
usa_0480|MLM|19981015|1.9316|3.0343|1.6736|49.0625|1176260|1.1719|5.4035|1947.4172|18.5065||||||||||||||
usa_0480|MLM|19981115|2.2507|3.574|1.9501|48.5|1161896|0.9949|4.6374|2293.8188|21.5639||||||||||||||
usa_0480|MLM|19981215|2.1943|3.5559|1.9012|62.1875|1227764|1.0204|4.7568|2282.175|21.0227||||||||||424.8|78.623|30.713||
usa_0480|MLM|19990115|2.2317|4.1068|1.4325|52.5|1488221|0.8493|4.2484|2742.1031|23.5383||||||||||||||
usa_0480|MLM|19990215|1.9474|3.6621|1.25|51.3125|780539|0.9524|4.8687|2445.1875|20.5393||||||||||||||
usa_0480|MLM|19990315|1.988|3.5139|1.276|57.0625|754376|1.0124|4.7692|2346.2156|20.9677||||||||||241.061|16.064|7.94||
usa_0480|MLM|19990415|2.1227|4.0097|0.7452|61.8125|802664|0.886|4.5488|2687.7082|21.9836||||||||||||||
usa_0480|MLM|19990515|2.3464|4.5017|0.8237|60.625|1243207|0.7892|4.1152|3017.4705|24.3002||||||||||||||
usa_0480|MLM|19990615|2.2229|4.0707|0.7804|59|1214921|0.8898|4.3438|2728.5637|23.0212||||||||||328.9|64.9|41.3||
usa_0480|MLM|19990715|2.0271|3.866|0.7812|54.4375|1198029|0.8879|4.7611|2734.8102|21.0037||||||||||||||
usa_0480|MLM|19990815|1.7759|3.4575|0.6844|45.625|1223816|0.9928|5.4343|2445.8601|18.4015||||||||||||||
usa_0480|MLM|19990915|1.4575|2.7644|0.5617|39.9375|1303807|1.2418|6.6215|1955.5206|15.1022||||||||||353.792|75.592|44||
usa_0480|MLM|19991015|1.3877|2.5772|1.0223|38.9375|1766178|1.2741|6.6458|1906.3519|15.0472||||||||||||||
usa_0480|MLM|19991115|1.3421|2.5259|0.9887|37.9375|2155277|1.3|6.872|1868.4|14.5519||||||||||||||
usa_0480|MLM|19991215|1.2964|2.372|0.955|41|1870613|1.3844|7.1141|1754.5444|14.0566||||||||||510.382|58.752|32.581||
usa_0480|MLM|20000115|1.5012|2.4104|2.014|42|2658615|1.302|5.8638|1865.6803|17.0539||||||||||||||
usa_0480|MLM|20000215|1.3744|2.5424|1.8439|35.5|2645465|1.2344|6.4048|1967.8694|15.6134||||||||||||||
usa_0480|MLM|20000315|1.2169|2.2558|1.6326|47.5|2602621|1.3913|7.2336|1745.9731|13.8243||||||||||276.131|20.146|7.33||
usa_0480|MLM|20000415|1.4372|2.8889|4.8321|53|2291666|1.0847|5.9556|2241.4712|16.791||||||||||||||
usa_0480|MLM|20000515|1.6788|3.243|5.6441|48.9375|2345241|0.9663|5.0987|2516.1756|19.6129||||||||||||||
usa_0480|MLM|20000615|1.5091|2.9944|5.0737|40.4375|1937581|1.0465|5.672|2323.2981|17.6306||||||||||362.474|71.575|42.122||
usa_0480|MLM|20000715|1.3706|2.434|43.7125|42.1875|893840|1.229|6.1538|1978.6933|16.25||||||||||||||
usa_0480|MLM|20000815|1.435|2.4735|45.7674|40|1980422|1.2093|5.8776|2010.8434|17.0139||||||||||||||
usa_0480|MLM|20000915|1.2359|2.2722|39.4782|38.28|990533|1.3418|6.8246|1847.1701|14.6528||||||||||430.463|70.844|42.051||
usa_0480|MLM|20001015|1.0997|1.8351|33.4338|38.4|958710|1.5916|7.1892|1557.3045|13.9098||||||||||||||
usa_0480|MLM|20001115|1.1725|2.2259|39.0028|39.38|1237281|1.3122|6.7427|1888.8747|14.8308||||||||||||||
usa_0480|MLM|20001215|1.2557|2.3262|39.7002|42.3|1191178|1.2793|6.2959|1973.9886|15.8835||||||||||359.27|39.912|20.524||
usa_0480|MLM|20010115|1.3908|2.3422||42.37|1052337|1.2494|5.663|2021.9613|17.6583||||||||||||||
usa_0480|MLM|20010215|1.4315|2.3904||45.95|1185492|1.2242|5.5021|2063.5981|18.175||||||||||||||
usa_0480|MLM|20010315|1.5529|2.4224||42.7|1198210|1.2304|5.0719|2091.2001|19.7167||||||||||300.831|2.2|-4.652||
usa_0480|MLM|20010415|1.3441|2.3766||45.97|1124773|1.2514|5.1467|2078.9537|19.4299||||||||||||||
usa_0480|MLM|20010515|1.466|2.5961||49.37|995764|1.1456|4.7189|2271.0026|21.1916||||||||||||||
usa_0480|MLM|20010615|1.5649|2.6021||49.49|900434|1.1638|4.4206|2276.2059|22.6215||||||||||477.409|64.468|39.002||
usa_0480|MLM|20010715|1.4819|2.5619||44.08|992026|1.1182|4.181|2418.5986|23.9175||||||||||||||
usa_0480|MLM|20010815|1.2934|2.2508||39.5|872933|1.2727|4.7907|2124.9668|20.8738||||||||||||||
usa_0480|MLM|20010915|1.1968|1.9951||39.11|915292|1.4359|5.1772|1883.4933|19.3155||||||||||499.697|79.806|45.917||
usa_0480|MLM|20011015|1.1179|1.8563||39.92|996624|1.4652|5.4834|1854.5338|18.237||||||||||||||
usa_0480|MLM|20011115|1.2515|2.0403||42.5|954271|1.333|4.8979|2038.4344|20.4171||||||||||||||
usa_0480|MLM|20011215|1.3073|2.1977||46.6|933955|1.2376|4.6889|2195.6476|21.327||||||||||316.424|56.644|25.095||
usa_0480|MLM|20020115|1.4218|2.2702||40.77|1045856|1.1718|4.6265|2320.6681|21.6147||||||||||||||
usa_0480|MLM|20020215|1.2157|1.9524||41.75|856532|1.3625|5.4108|1995.8037|18.4817||||||||||||||
usa_0480|MLM|20020315|1.311|2.0574||42.22|807272|1.293|5.0173|2103.1206|19.9312||||||||||324.175|33.673|-22.059||
usa_0480|MLM|20020415|1.2374|2.0106||38.96|674940|1.3481|4.431|2017.9758|22.5683||||||||||||||
usa_0480|MLM|20020515|1.1858|1.9903||40|476231|1.3619|4.6235|1997.5726|21.6284||||||||||||||
usa_0480|MLM|20020615|1.1783|1.8881||39|592896|1.4355|4.6529|1895.0707|21.4918||||||||||464.354|115.301|53.362||
usa_0480|MLM|20020715|1.1042|1.6992|8.7991|38.33|786165|1.5176|5.7756|1801.4322|17.3143||||||||||||||
usa_0480|MLM|20020815|1.1054|1.6545|9.0419|36.64|948175|1.5586|5.7692|1754.0774|17.3333||||||||||||||
usa_0480|MLM|20020915|1.1266|1.6661|9.2308|32.57|1168560|1.5755|5.6604|1766.2823|17.6667||||||||||473.044|103.189|38.925||
usa_0480|MLM|20021015|0.9619|1.4291||27.84|1512885|1.7835|6.2741|1560.2648|15.9385||||||||||||||
usa_0480|MLM|20021115|0.8771|1.2843||31.52|1333703|1.9847|6.8807|1402.1449|14.5333||||||||||||||
usa_0480|MLM|20021215|0.9631|1.3648||30.66|1439426|1.9004|6.2661|1490.023|15.959||||||||||340.593|65.753|16.077||
usa_0480|MLM|20030115|0.9469|1.392||29.2|1332432|1.8782|5.6701|1507.5987|17.6364||||||||||||||
usa_0480|MLM|20030215|0.8615|1.301||27.58|1750451|2.0097|6.2323|1408.9798|16.0455||||||||||||||
usa_0480|MLM|20030315|0.8225|1.214||27.61|1919617|2.1909|6.5282|1314.7549|15.3182||||||||||314.304|24.664|-20.892||
usa_0480|MLM|20030415|0.9131|1.3889||29.57|1792235|2.0974|6.1913|1375.3038|16.1517||||||||||||||
usa_0480|MLM|20030515|0.9125|1.3883||34.21|1759387|1.8351|6.0237|1572.1672|16.6011||||||||||||||
usa_0480|MLM|20030615|1.0753|1.636||33.61|2071217|1.7662|4.776|1744.2987|20.9382||||||||||471.887|104.765|39.65||
usa_0480|MLM|20030715|1.053|1.5485||38.3|2017749|1.7519|4.282|1758.48|23.3533||||||||||||||
usa_0480|MLM|20030815|1.1635|1.7117||38.23|1178838|1.689|4.0323|1824.7309|24.8||||||||||||||
usa_0480|MLM|20030915|1.1886|1.7487||36.45|834515|1.7152|3.8168|1882.457|26.2||||||||||503.611|109.905|45.52||
usa_0480|MLM|20031015|1.1533|1.671||40.97|648463|1.6365|4.2883|1973.355|23.319||||||||||||||
usa_0480|MLM|20031115|1.2887|1.8671||42.57|551245|1.5677|3.8543|2059.9614|25.9448||||||||||||||
usa_0480|MLM|20031215|1.3148|1.905||46.97|592927|1.553|3.5919|2173.9688|27.8405||||||||||353.576|100.388|29.345||
usa_0480|MLM|20040115|1.4537|2.0944|3.0249|46|973955|1.4076|3.8524|2385.8034|25.9581||||||||||||||
usa_0480|MLM|20040215|1.3813|1.9901|2.8234|49.09|970906|1.5165|4.1495|2214.485|24.0995||||||||||||||
usa_0480|MLM|20040315|1.4005|2.0177|2.9266|46.16|1204875|1.4812|3.9487|2365.8487|25.3246||||||||||340.147|37.936|-6.545||
usa_0480|MLM|20040415|1.3693|2.0619|0.9071|43.2219|1451731|1.6231|4.716|2138.5601|21.2045||||||||||||||
usa_0480|MLM|20040515|1.2842|1.9337|0.853|42.83|1933845|1.7183|5.2157|2020.0812|19.1727||||||||||||||
usa_0480|MLM|20040615|1.2648|1.9045|0.8301|44.33|2087836|1.6506|5.0985|2102.8853|19.6136||||||||||462.268|107.618|44.715||
usa_0480|MLM|20040715|1.2769|1.8534|0.3477|43.75|2140172|1.6476|5.3238|2106.742|18.7836||||||||||||||
usa_0480|MLM|20040815|1.2427|1.8044|0.3384|44.99|1683353|1.6514|5.5546|2102.5969|18.003||||||||||||||
usa_0480|MLM|20040915|1.3608|1.9759|0.3705|45.27|1224422|1.6336|4.9978|2184.5789|20.0087||||||||||495.692|115.67|54.003||
usa_0480|MLM|20041015|1.3503|1.8835|0.3485|45.53|1295885|1.654|5.4379|2148.5848|18.3896||||||||||||||
usa_0480|MLM|20041115|1.4007|1.9538|0.3616|50.25|1035986|1.501|5.2421|2367.5733|19.0763||||||||||||||
usa_0480|MLM|20041215|1.5334|2.1389|0.3958|53.66|1013591|1.5267|4.7885|2390.6248|20.8835||||||||||422.263|101.557|36.99||
usa_0480|MLM|20050115|1.4189|2.0667|0.4824|54.02|1414333|1.485|5.2788|2421.1211|18.9436||||||||||||||
usa_0480|MLM|20050215|1.5769|2.2968|0.5361|57.68|1494255|1.3889|4.75|2588.5843|21.0526||||||||||||||
usa_0480|MLM|20050315|1.6172|2.3484|0.5498|55.92|1518535|1.3504|4.6317|2724.3255|21.5902||||||||||389.727|52.741|7.077||
usa_0480|MLM|20050415|1.5539|2.4085|0.5663|54.99|1289417|1.366|5.18|2701.1726|19.3051||||||||||||||
usa_0480|MLM|20050515|1.5545|2.3739|0.5665|61.05|1236937|1.3589|5.1782|2675.4255|19.3119||||||||||||||
usa_0480|MLM|20050615|1.7591|2.6864|0.6411|69.12|1253799|1.2642|4.5758|2949.4935|21.8542||||||||||543.841|134.296|61.472||
usa_0480|MLM|20050715|1.7801|2.7957|0.4675|72.69|868685|1.1486|4.8443|3225.004|20.6426||||||||||||||
usa_0480|MLM|20050815|1.8021|2.8303|0.4733|72.32|741737|1.1006|4.7852|3365.7651|20.8979||||||||||||||
usa_0480|MLM|20050915|1.8878|2.9649|0.4958|78.46|834322|1.1664|4.5679|3294.9215|21.8919||||||||||563.914|143.488|76.36||
usa_0480|MLM|20051015|1.9564|3.0449|0.379|78.91|1041746|1.1253|4.8663|3419.7718|20.5495||||||||||||||
usa_0480|MLM|20051115|1.8855|2.9345|0.3653|75.11|1060602|1.1387|5.0493|3379.4355|19.8047||||||||||||||
usa_0480|MLM|20051215|1.8357|2.8569|0.3556|76.72|1122602|1.1328|5.1864|3519.9169|19.2813||||||||||479.101|121.536|47.757||
usa_0480|MLM|20060115|1.9364|3.1538|0.3682|84.78|672270|1.0926|5.0525|3599.1722|19.7922||||||||||||||
usa_0480|MLM|20060215|2.1289|3.4675|0.4048|97.5|710540|0.9166|4.5955|4290.5644|21.7604||||||||||||||
usa_0480|MLM|20060315|2.3014|3.752|0.4376|107.03|918984|0.907|4.2511|4491.5671|23.5232||||||||||482.919|84.312|31.006||
usa_0480|MLM|20060415|2.4899|4.2203|0.4258|106.16|591382|0.8479|4.199|4800.0892|23.8152||||||||||||||
usa_0480|MLM|20060515|2.4051|4.0766|0.4113|91.51|435205|0.8568|4.347|4750.2454|23.0043||||||||||||||
usa_0480|MLM|20060615|1.7651|2.9918|0.3018|91.15|937159|1.0542|5.9233|3990.7|16.8826||||||||||587.033|153.385|75.789||
usa_0480|MLM|20060715|1.8702|3.1324|0.3557|80.52|949012|1.0315|5.8516|4043.2503|17.0892||||||||||||||
usa_0480|MLM|20060815|1.8028|3.0194|0.3428|82.36|795000|1.1107|6.0707|3754.9987|16.4726||||||||||||||
usa_0480|MLM|20060915|1.87|3.1321|0.3556|84.62|942253|1.1868|5.8523|3686.0913|17.0872||||||||||601.653|152.084|76.16||
usa_0480|MLM|20061015|1.8434|3.0382|0.5876|88|1696524|1.0843|5.8353|4014.879|17.1371||||||||||||||
usa_0480|MLM|20061115|2.0949|3.4554|0.6677|99.31|2147372|1.0445|5.1346|4170.9096|19.4758||||||||||||||
usa_0480|MLM|20061215|2.1555|3.5552|0.687|103.91|2177221|0.9794|4.9904|4655.3112|20.0383||||||||||520.361|140.847|62.466||
usa_0480|MLM|20070115|2.1205|3.5853|0.6393|115.42|1845654|0.9775|5.2873|4634.4538|18.9132||||||||||||||
usa_0480|MLM|20070215|2.508|4.2406|0.7561|125.32|1800133|0.7881|4.4703|5748.1042|22.3698||||||||||||||
usa_0480|MLM|20070315|2.5951|4.4078|0.7824|135.2|2039481|0.8406|4.3202|5654.7652|23.1472||||||||||459.675|94.194|32.99||
usa_0480|MLM|20070415|2.9143|5.8535|1.5296|145.82|2788759|0.773|3.9057|5817.4636|25.6034||||||||||||||
usa_0480|MLM|20070515|3.0203|6.0664|1.5852|155.44|3943674|0.7129|3.7687|6307.1888|26.5345||||||||||||||
usa_0480|MLM|20070615|3.3317|6.6918|1.7486|162.02|5081620|0.7056|3.4165|6644.328|29.27||||||||||590.313|173.979|82.952||
usa_0480|MLM|20070715|3.2004|7.6167|1.8391|137|5563727|0.6739|3.6722|6822.8284|27.2314||||||||||||||
usa_0480|MLM|20070815|2.6474|6.0693|1.5213|135|4508772|0.831|4.4392|5532.5762|22.5265||||||||||||||
usa_0480|MLM|20070915|2.7973|5.8974|1.6075|133.55|5247974|0.8826|4.2013|5540.9359|23.8021||||||||||615.382|174.561|90.266||
usa_0480|MLM|20071015|2.8568|5.9994|0.9674|129.35|6546770|0.8616|4.3451|5684.5473|23.0147||||||||||||||
usa_0480|MLM|20071115|2.4844|5.1515|0.8413|134.55|7841323|0.9488|4.9963|5162.1382|20.0147||||||||||||||
usa_0480|MLM|20071215|2.7056|5.6819|0.9162|132.6|8140233|0.9271|4.5879|5598.7349|21.7964||||||||||532.595|145.563|56.541||
usa_0480|MLM|20080115|2.2339|4.8463|1.2137|123.28|9038789|1.0388|5.3913|4924.49|18.5483||||||||||||||
usa_0480|MLM|20080215|2.0927|4.6605|1.137|107.6|8983912|1.0352|5.7549|4941.4041|17.3764||||||||||||||
usa_0480|MLM|20080315|2.0336|4.1721|1.1048|106.17|9713011|1.2339|5.9223|4379.9372|16.8854||||||||||451.559|81.896|20.864||
usa_0480|MLM|20080415|2.1275|4.7475|1.9626|109.38|10313120|1.2383|5.365|4372.3536|18.6395||||||||||||||
usa_0480|MLM|20080515|2.2565|4.8445|2.0817|116.69|9624463|1.2012|5.0581|4507.5043|19.7704||||||||||||||
usa_0480|MLM|20080615|2.175|5.018|2.0065|103.59|11283822|1.2229|5.2477|4664.1469|19.0561||||||||||597.824|148.012|63.804||
usa_0480|MLM|20080715|1.849|3.7929||104.97|11836960|1.4937|5.6707|3819.7722|17.6344||||||||||||||
usa_0480|MLM|20080815|2.0865|4.2157||112.9|11045929|1.3555|5.0253|4212.4091|19.8995||||||||||||||
usa_0480|MLM|20080915|2.2334|4.9002||111.98|11008219|1.2711|4.6949|4670.8463|21.2998||||||||||598.711|158.107|66.326||
usa_0480|MLM|20081015|2.0349|3.1651||78.38|9153425|1.6857|4.6373|3522.2708|21.5642||||||||||||||
usa_0480|MLM|20081115|1.4721|3.1431||87.64|8375978|1.7736|6.4099|3351.7291|15.6008||||||||||||||
usa_0480|MLM|20081215|1.8901|2.9851||97.08|8590212|1.5472|4.9924|3989.266|20.0306||||||||||469.092|104.358|25.261||
usa_0480|MLM|20090115|1.9468|3.5631||80.52|7798141|1.4608|4.2282|4225.3908|23.6507||||||||||||||
usa_0480|MLM|20090215|1.6467|3.4087||76.56|7236946|1.7976|4.9988|3433.7514|20.0048||||||||||||||
usa_0480|MLM|20090315|1.4642|2.847||79.3|7011927|2.1461|5.6221|2980.8755|17.7871||||||||||374.561|52.545|-5.764||
usa_0480|MLM|20090415|1.7346|2.934||84.03|6037953|1.8336|4.1691|3488.937|23.9859||||||||||||||
usa_0480|MLM|20090515|1.6896|3.1939||81.47|5494234|1.7769|4.28|3870.8923|23.3644||||||||||||||
usa_0480|MLM|20090615|1.6024|3.0773||78.88|5879029|2.0419|4.513|3488.4775|22.1582||||||||||465.385|119.041|38.862||
usa_0480|MLM|20090715|1.6942|2.7254||86.07|6194587|2.0896|3.7971|3416.0174|26.3356||||||||||||||
usa_0480|MLM|20090815|1.9603|3.0646||87.58|5507013|1.7913|3.2819|3978.1342|30.4706||||||||||||||
usa_0480|MLM|20090915|1.9124|3.1905||92.07|5625056|1.8602|3.364|3830.7134|29.7266||||||||||487.967|136.31|55.514||
usa_0480|MLM|20091015|2.2005|3.1792||83.32|5505732|1.7299|2.7899|4128.3836|35.8431||||||||||||||
usa_0480|MLM|20091115|2.0782|2.7176||85.29|5678080|1.87|2.9541|3819.0904|33.851||||||||||||||
usa_0480|MLM|20091215|2.0478|2.9192||89.41|5508489|1.9394|2.9979|3682.503|33.3569||||||||||374.691|60.217|-3.153||
usa_0480|MLM|20100115|2.4026|2.9473||79.18|6040426|1.7693|2.0177|4105.4316|49.5615||||||||||||||
usa_0480|MLM|20100215|2.0991|2.5256||79.22|6756077|1.9488|2.3095|3727.2579|43.2995||||||||||||||
usa_0480|MLM|20100315|2.0578|2.7184||83.55|7524612|2.0611|2.3558|3518.6496|42.4492||||||||||340.944|32.704|-24.18||
usa_0480|MLM|20100415|2.3547|2.9178||95.88|7579861|1.8497|1.684|3927.3595|59.381||||||||||||||
usa_0480|MLM|20100515|2.5311|3.1514||93.23|5901058|1.7538|1.4728|4144.9621|67.898||||||||||||||
usa_0480|MLM|20100615|2.3733|3.1316||84.81|6455956|1.8126|1.6008|4010.4768|62.4694||||||||||504.63|134.848|54.399||
usa_0480|MLM|20100715|2.2714|2.8715||85.4|6792902|1.8365|2.0627|3965.7024|48.4804||||||||||||||
usa_0480|MLM|20100815|2.1612|2.708||73.2|7342141|1.9415|2.1875|3751.5834|45.7151||||||||||||||
usa_0480|MLM|20100915|2.0038|2.6074||76.97|8706350|2.0605|2.2719|3534.892|44.0168||||||||||509.401|129.845|51.99||
usa_0480|MLM|20101015|2.0602|2.5287||80.48|9214415|2.0487|2.1507|3555.8149|46.497||||||||||||||
usa_0480|MLM|20101115|2.3286|2.661||84.54|8419780|1.7945|2.0438|4059.33|48.929||||||||||||||
usa_0480|MLM|20101215|2.3391|3.0117||92.24|7817808|1.7971|1.8057|4053.4113|55.3787||||||||||297.832|82.225|14.803||
usa_0480|MLM|20110115|2.3383|2.653|3.446|83.5|6982170|1.8395|2.519|3964.4614|39.6986||||||||||||||
usa_0480|MLM|20110215|2.3243|2.8986|3.4252|88.86|6685465|1.9086|2.3056|3820.8876|43.3732||||||||||||||
usa_0480|MLM|20110315|2.3767|2.7468|3.5025|89.67|6912857|1.8551|2.4285|3924.0818|41.177||||||||||327.943|39.107|-17.414||
usa_0480|MLM|20110415|2.4701|2.9597|0.7561|91.19|6550386|1.8182|2.4765|4011.832|40.3795||||||||||||||
usa_0480|MLM|20110515|2.4383|2.9159|0.7463|85.66|6959393|1.8108|2.5137|4028.2175|39.7813||||||||||||||
usa_0480|MLM|20110615|2.2404|2.6956|0.6857|79.97|6943924|1.9751|2.7191|3693.1406|36.7768||||||||||462.391|107.524|35.799||
usa_0480|MLM|20110715|2.3042|2.5356|15.6742|75.62|6723132|1.9663|2.3469|3717.063|42.6087||||||||||||||
usa_0480|MLM|20110815|2.017|2.1541|13.7207|70.83|6855380|2.2864|2.7628|3196.9173|36.1957||||||||||||||
usa_0480|MLM|20110915|1.9432|2.2508|13.2188|63.22|7146973|2.3561|2.6441|3102.3529|37.8207||||||||||502.386|121.084|49.156||
usa_0480|MLM|20111015|1.9925|2.0121|7.3117|72.17|7341472|2.5966|2.7952|3138.47|35.7753||||||||||||||
usa_0480|MLM|20111115|2.0888|2.2548|7.6651|78.26|6833874|2.1111|2.4944|3469.7504|40.0899||||||||||||||
usa_0480|MLM|20111215|2.1779|2.3587|7.9922|75.41|6783663|2.1445|2.3845|3465.6377|41.9382||||||||||420.896|64.866|14.838||
usa_0480|MLM|20120115|2.0213|2.4259||82.51|6607430|2.1399|2.3673|3463.2872|42.2429||||||||||||||
usa_0480|MLM|20120215|2.2122|2.7981||85.87|6357009|1.8553|2.0524|4040.3494|48.7232||||||||||||||
usa_0480|MLM|20120315|2.359|2.7129||85.63|5944524|1.9093|2.1122|4071.5572|47.3446||||||||||393.974|10.926|-36.732||
usa_0480|MLM|20120415|2.1301|2.8727||82.88|6018504|1.8738|1.581|3756.333|63.2519||||||||||||||
usa_0480|MLM|20120515|1.997|2.7529||67.47|6197126|1.9555|1.65|3609.9747|60.6074||||||||||||||
usa_0480|MLM|20120615|1.7158|2.2472||78.82|6251815|2.3956|2.0213|2953.4909|49.4741||||||||||545.688|103.62|36.751||
usa_0480|MLM|20120715|1.9436|2.5914||75.14|7067895|2.0539|1.7587|3620.7436|56.8613||||||||||||||
usa_0480|MLM|20120815|1.8034|2.5525||76.38|6972760|2.0855|1.7857|3518.573|56||||||||||||||
usa_0480|MLM|20120915|2.1674|2.5029||82.87|7085531|2.1268|1.8211|3855.5309|54.9124||||||||||592.268|135.163|62.922||
usa_0480|MLM|20121015|1.9418|2.6786||82.31|6822156|1.9171|1.989|3792.919|50.2771||||||||||||||
usa_0480|MLM|20121115|2.0259|2.6896||90|6356461|1.9093|1.9809|3993.1996|50.4819||||||||||||||
usa_0480|MLM|20121215|2.1349|2.9688||94.28|6541701|1.7297|1.7946|4175.0008|55.7229||||||||||502.258|84.474|21.534||
usa_0480|MLM|20130115|2.2047|3.1974|23.8706|98.73|6137478|1.632|1.8462|4461.734|54.1657||||||||||||||
usa_0480|MLM|20130215|2.2209|3.2352|24.0466|97.13|5881027|1.6129|1.8246|4578.5791|54.8066||||||||||||||
usa_0480|MLM|20130315|2.2223|3.3215|24.0612|102.02|5395072|1.5669|1.7726|4808.4965|56.4144||||||||||383.909|19.1|-27.839||
usa_0480|MLM|20130415|2.1264|3.2963|0.9521|100.99|5191401|1.6298|2.0475|4602.4151|48.8408||||||||||||||
usa_0480|MLM|20130515|2.4317|3.3396|1.0888|109.03|5076753|1.6087|2.0209|5013.7834|49.4826||||||||||||||
usa_0480|MLM|20130615|2.4369|3.5733|1.0911|98.42|5530467|1.5035|1.8887|4823.0892|52.9453||||||||||561.326|113.128|41.308||
usa_0480|MLM|20130715|2.2864|3.4179|0.9042|99.6|5432441|1.5435|2.0259|4467.3982|49.3619||||||||||||||
usa_0480|MLM|20130815|2.2448|3.2596|0.8878|96.05|5603690|1.6188|2.1246|4532.966|47.0667||||||||||||||
usa_0480|MLM|20130915|2.1488|3.13|0.8498|98.17|5526684|1.6858|2.2126|4616.1991|45.1952||||||||||665.32|152.847|71.836||
usa_0480|MLM|20131015|2.1786|3.1487|1.1704|98.09|5228871|1.6095|2.2935|4383.8479|43.6009||||||||||||||
usa_0480|MLM|20131115|2.1729|3.1842|1.1674|96.56|4736323|1.5916|2.268|4603.1232|44.0921||||||||||||||
usa_0480|MLM|20131215|2.1218|3.0511|1.1399|99.94|4716238|1.661|2.3669|4458.8275|42.25||||||||||544.996|106.379|36.033||
usa_0480|MLM|20140115|2.1625|3.1588|0.903|109.01|4875822|1.5237|2.4664|4604.8199|40.5444||||||||||||||
usa_0480|MLM|20140215|2.2771|3.3859|0.9509|121.98|6295403|1.4215|2.301|5361.6499|43.4595||||||||||||||
usa_0480|MLM|20140315|2.6165|3.6288|1.0926|128.35|6527301|1.3234|2.1423|5605.9863|46.6795||||||||||428.629|23.105|-21.618||
usa_0480|MLM|20140415|2.6968|3.831|1.3099|124.33|9139874|1.2831|2.1893|5878.0239|45.6777||||||||||||||
usa_0480|MLM|20140515|2.5372|3.8564|1.2324|122.8|8579274|1.2748|2.1751|5559.7629|45.9744||||||||||||||
usa_0480|MLM|20140615|2.7509|3.9347|1.3362|132.05|8925829|1.2494|2.1318|5882.881|46.9084||||||||||669.225|140.214|59.521||
usa_0480|MLM|20140715|2.5407|3.8339|0.8452|124.23|7313998|1.2374|2.4053|5876.8546|41.5756||||||||||||||
usa_0480|MLM|20140815|2.5443|5.3798|0.8464|130.96|4988713|1.272|2.4724|8530.7959|40.4469||||||||||||||
usa_0480|MLM|20140915|2.609|5.5919|0.8679|128.94|4470903|1.2237|2.3786|8787.0945|42.0418||||||||||1003.723|185.729|53.743||
usa_0480|MLM|20141015|2.0962|1.8983|12.9651|116.92|4849221|1.2963|1.912|7791.8393|52.3008||||||||||||||
usa_0480|MLM|20141115|2.4517|1.9171|15.1642|120.04|5484787|1.2838|1.8936|8261.441|52.8093||||||||||||||
usa_0480|MLM|20141215|2.2407|1.6522|13.8587|110.32|4958843|1.4896|2.1972|8045.504|45.5127||||||||||856.373|188.932|63.955||
usa_0480|MLM|20150115|2.0295|1.6978||107.74|5016172|1.4575|2.3046|7459.429|43.3913||||||||||||||
usa_0480|MLM|20150215|2.2201|1.8245||142.33|5149857|1.3563|2.1446|9759.7319|46.6285||||||||||||||
usa_0480|MLM|20150315|2.7558|2.1729|3.6564|139.8|4762003|1.1373|1.7983|9544.7915|55.6087||||||||||691.347|91.946|6.126||
usa_0480|MLM|20150415|2.675|2.1661|3.6143|142.65|4344009|1.1483|2.2032|9347.9865|45.3876||||||||||||||
usa_0480|MLM|20150515|2.9181|2.307|3.9428|149.01|4861536|1.0782|2.0689|10452.1631|48.3355||||||||||||||
usa_0480|MLM|20150615|2.8767|2.2863|3.8868|141.51|5155387|1.088|2.0876|9993.9657|47.9023||||||||||921.419|207.685|81.938||
usa_0480|MLM|20150715|2.8239|2.3844||156.82|5313655|1.0433|1.9692|9677.5199|50.7815||||||||||||||
usa_0480|MLM|20150815|3.2211|2.6746||167.8|5080558|0.9302|1.7558|10487.0435|56.9536||||||||||||||
usa_0480|MLM|20150915|3.1878|2.6433||151.95|5277265|0.9412|1.7766|11583.1847|56.2881||||||||||1082.249|248.964|117.544||
usa_0480|MLM|20151015|2.9491|2.4792|0.5727|155.15|5347749|1.0041|2.4915|10716.0028|40.136||||||||||||||
usa_0480|MLM|20151115|2.9197|2.2111|0.567|157.4|4911921|1.1259|2.7936|10063.2923|35.796||||||||||||||
usa_0480|MLM|20151215|2.8246|2.4792|0.5485|136.58|4703698|1.0041|2.4915|9743.1718|40.136||||||||||844.556|205.081|83.185||
usa_0480|MLM|20160115|2.5218|2.0336|0.4463|125.58|5214730|1.2504|3.3526|8756.893|29.8275||||||||||||||
usa_0480|MLM|20160215|2.2947|2.0482|0.4061|142.62|4924122|1.2415|3.3287|7814.21|30.042||||||||||||||
usa_0480|MLM|20160315|2.7789|2.4133|0.4918|159.51|5535260|1.0512|2.8187|9441.2763|35.4779||||||||||788.734|153.209|44.994||
usa_0480|MLM|20160415|2.982|2.5668|0.5568|169.23|4983955|1.004|3.0811|10405.2943|32.4562||||||||||||||
usa_0480|MLM|20160515|3.4187|2.7906|0.6383|189.04|4798685|0.9238|2.835|11933.5845|35.2729||||||||||||||
usa_0480|MLM|20160615|3.4044|2.9272|0.6357|192|3579264|0.8807|2.7027|11883.398|37||||||||||977.298|267.049|122.052||
usa_0480|MLM|20160715|3.2992|3.1283|0.3926|202.65|2683595|0.8084|2.8242|11847.1946|35.4079||||||||||||||
usa_0480|MLM|20160815|3.5064|3.1589|0.4173|183.03|2216826|0.8006|2.7971|12592.3438|35.7513||||||||||||||
usa_0480|MLM|20160915|3.1531|2.8601|0.3752|179.11|3017623|0.8953|3.0893|11323.5938|32.3703||||||||||1103.901|323.295|159.479||
usa_0480|MLM|20161015|2.9327|2.6835|0.447|185.38|2613706|0.922|3.6084|10737.8125|27.7129||||||||||||||
usa_0480|MLM|20161115|3.5016|2.9459|0.5337|219.45|2989472|0.8399|3.287|12820.8071|30.4227||||||||||||||
usa_0480|MLM|20161215|3.9058|3.3938|0.5953|221.53|2552815|0.7381|2.8533|14300.8388|35.0473||||||||||948.815|230.404|98.86||
usa_0480|MLM|20170115|3.7344|3.3657|0.6176|229.6|2496047|0.7436|3.006|14109.0961|33.267||||||||||||||
usa_0480|MLM|20170215|3.7859|3.4582|0.6261|215.95|1846749|0.7237|2.9256|14279.0448|34.181|2.1538|||||||||||||
usa_0480|MLM|20170315|3.5394|3.198|0.5853|218.25|2036824|0.7907|3.1582|13257.2096|31.6637|2.25|10|231.4|||||||843.859|148.062|42.334||
usa_0480|MLM|20170415|3.605|3.3291|0.9595|220.19|2318155|0.7685|3.06|13785.3112|32.6793|2|11|233.2727|||||||||||
usa_0480|MLM|20170515|3.8389|3.6967|1.0218|224.1|1968443|0.6921|2.7559|14680.8493|36.2859|2|9|243|||||||||||
usa_0480|MLM|20170615|3.7048|3.6309|0.9861|222.58|2112259|0.7131|2.8058|14167.9237|35.6399|1.9167|11|254.0909|||||||1063.524|293.998|142.279||
usa_0480|MLM|20170715|3.6334|3.3041|1.3298|226.43|1928264|0.7611|3.1533|14254.6256|31.7126|1.9167|||||||||||||
usa_0480|MLM|20170815|3.4635|3.1417|1.2676|211.99|2209681|0.8005|3.3163|13587.8283|30.1537|1.9167|11|253.0909|||||||||||
usa_0480|MLM|20170915|3.2562|3.1107|1.1918|206.23|2434992|0.8181|3.3494|12774.6826|29.8563|1.9167|11|249.1818|||||||1087.732|302.759|151.546||
usa_0480|MLM|20171015|3.2694|2.9956|3.6209|216.85|2126549|0.8236|3.3235|12806.2641|30.0889|1.9167|11|245.3636|||||||||||
usa_0480|MLM|20171115|3.4213|3.0791|3.7892|208.39|2235006|0.8013|3.2334|13401.6667|30.9271|1.8461|11|245.5454|||||||||||
usa_0480|MLM|20171215|3.2337|3.0078|3.5814|221.04|2312077|0.8299|3.31|12666.838|30.2114|1.7692|12|238.8333|||||||970.484|262.781|377.141||
usa_0480|MLM|20180115|3.6252|3.0634|0.2893|228.17|2781806|0.7544|4.9384|14303.6075|20.2496|1.8571|12|240.6667|||||||||||
usa_0480|MLM|20180215|3.4371|2.8276|0.2743|203.93|2275926|0.8173|5.3502|13546.6071|18.6909|1.9286|12|247.3333|||||||||||
usa_0480|MLM|20180315|3.2942|2.7999|0.2629|207.3|2366866|0.834|5.3971|12986.7579|18.5284|1.8571|||||||||802.004|124.405|10.023||
usa_0480|MLM|20180415|3.2651|2.7099|0.3012|194.77|2853543|0.8643|5.3395|12767.1134|18.7284|1.8571|12|247|||||||||||
usa_0480|MLM|20180515|3.4227|2.6265|0.3158|222.87|2901011|0.8917|5.5091|13384.1184|18.1516|1.8571|12|244.4167|||||||||||
usa_0480|MLM|20180615|3.6637|3.0999|0.338|223.33|2989192|0.7643|4.668|14326.5024|21.4223|1.7143|12|247|||||||1202.403|357.799|185.377||
usa_0480|MLM|20180715|3.5159|2.9402|0.3088|199.42|2773083|0.7788|5.0531|14240.712|19.7898|1.7143|12|248|||||||||||
usa_0480|MLM|20180815|3.1855|2.7131|0.2798|198.72|3394456|0.844|5.4762|12902.3371|18.2609|1.7143|||||||||||||
usa_0480|MLM|20180915|3.0045|2.5852|0.2639|181.95|3504229|0.9058|5.7471|12169.5076|17.4002|1.7143|12|248.3333|||||||1219.64|334.565|180.221||
usa_0480|MLM|20181015|2.5445|2.3482|0.1942|171.28|3610967|0.9732|6.4234|10589.5483|15.5682|1.7143|12|241.5|||||||||||
usa_0480|MLM|20181115|2.8386|2.3371|0.2088|190.69|4380333|0.9778|6.4537|11813.7054|15.4949|1.8667|12|229.0833|||||||||||
usa_0480|MLM|20181215|2.7346|2.2556|0.207|171.87|4187600|1.0357|6.6869|11380.9919|14.9545|1.8667|13|217.1539|||||||1020.253|240.431|94.379||
usa_0480|MLM|20190115|2.6224|2.2663||176.68|3759162|1.0261|4.1434|11027.0208|24.1346|1.8667|13|216|4958.0716||11.0496|||1377.3083|||||
usa_0480|MLM|20190215|2.7327|2.3015||187.8|3190290|1.0104|4.0802|11490.8822|24.5087|1.8125|14|210.9286|4893.36||10.8042|||1361.6766|||||
usa_0480|MLM|20190315|2.8613|2.469||201.18|3185996|0.961|3.7982|12015.374|26.3284|1.6875|14|214.5714|4878.8987||10.6203|||1342.7409|939|160|42.9||
usa_0480|MLM|20190415|3.0505|2.5511||221.9|3378712|0.9277|3.9228|13279.7309|25.4918|1.7059|16|213.9375|4876.9728||10.5983|||1337.2425|||||
usa_0480|MLM|20190515|3.1038|2.7588||210.5|2860299|0.8578|3.6275|13512.1884|27.5673|1.8333|16|233.5|4877.8867||10.8049|||1350.9733|||||
usa_0480|MLM|20190615|3.316|2.7633||230.11|2927054|0.8746|3.6215|14436.0773|27.6126|1.7059|15|240.8|4892.1266||10.9979|||1360.4427|1279.5|365.5|189.5||
usa_0480|MLM|20190715|3.2541|2.7696||247.75|2273710|0.8495|3.5574|14412.0337|28.1107|1.75|14|243.4286|4893.1879||10.9936|||1362.9289|||||
usa_0480|MLM|20190815|3.4685|3.0036||253.77|1713825|0.7834|3.2806|15363.239|30.4826|1.9333|14|256.2143|4911.7728||11.1986|||1393.3395|||||
usa_0480|MLM|20190915|3.7221|3.195||274.1|1275689|0.7633|3.084|16486.5256|32.4254|1.9333|14|259|4891.8497||11.2057|||1397.8627|1420.2|442.2|248.6||
usa_0480|MLM|20191015|3.574|3.0769||261.91|1199969|0.7624|3.5055|16589.375|28.5268|1.9333|15|264.4667|4912.8042||11.238|||1401.6348|||||
usa_0480|MLM|20191115|3.4591|3.0342||268.4|1532645|0.7731|3.5549|16056.3784|28.1301|2|15|287.2667|5041.9251||11.7593|||1438.0463|||||
usa_0480|MLM|20191215|3.6802|3.2091||279.64|1371957|0.7567|3.3611|17082.6367|29.7519|1.9412|16|288.625|5079.4484||11.7847|||1437.4314|1100.4|281.4|131||
usa_0480|MLM|20200115|3.6503|3.2374|0.9115|263.8|1281432|0.742|3.5085|17209.296|28.5021|1.9474|18|292.1111|5402.0856|5078.3754|13.4833|11.7794|1437.8357|1573.0844|||||
usa_0480|MLM|20200215|3.4873|3.1974|0.8996|227.53|956586|0.7513|3.5524|16388.1662|28.1499|2.0526|18|288.7778|5389.1856|5077.6293|13.4022|11.8|1435.2282|1563.0108|||||
usa_0480|MLM|20200315|2.624|2.8319|0.7891|189.23|1037106|0.8743|3.998|12319.9885|25.0123|2.0526|18|281.6667|5326.8412|5025.3967|13.18|11.4269|1404.049|1539.4895|958.2|150.8|25.9||
usa_0480|MLM|20200415|2.6013|2.1163|1.1222|190.23|2024600|1.181|5.2509|12279.8843|19.0444|2|18|246.9444|5033.6132|4831.2055|11.8479|10.2393|1305.2734|1412.0741|||||
usa_0480|MLM|20200515|2.2453|1.986|0.9358|192.09|2152942|1.2603|5.6032|10614.0259|17.8469|2.1579|18|225.5|4766.617|4609.878|10.1527|8.8114|1185.7369|1281.6731|||||
usa_0480|MLM|20200615|2.7498|2.2196|1.1535|206.57|2228559|1.1647|5.0135|12999.1164|19.9461|2.1579|18|221.8889|4708.7562|4520.804|9.8262|8.6427|1160.9591|1251.8038|1270.6|408.6|217.6||
usa_0480|MLM|20200715|2.7996|2.3453|0.8993|207.18|2511898|1.0643|4.8135|13243.111|20.7749|2|19|229.3684|4765.7808|4570.4883|9.8859|8.7081|1171.9058|1263.3386|||||
usa_0480|MLM|20200815|2.7957|2.4163|0.8981|202.87|2173578|1.0325|4.6696|13218.4421|21.4151|2|18|244.3889|4762.2846|4655.7917|10.1224|9.6033|1261.7977|1288.7732|||||
usa_0480|MLM|20200915|2.7375|2.3932|0.8794|235.36|2663504|1.0519|4.7147|12943.2136|21.2101|2|||4762.9769|4656.407|10.1319|9.5813|1260.2528|1286.8726|1321.4|503.4|294.4||
usa_0480|MLM|20201015|3.5065|2.5419|1.4401|266.35|2391661|0.9452|4.5557|16261.546|21.9505|2|17|245.4706|4755.6692|4649.1763|10.0938|9.5456|1256.4671|1283.1393|||||
usa_0480|MLM|20201115|3.5736|2.8189|1.4676|265.63|1434927|0.852|4.1064|16566.1827|24.3523|2.1111|17|277.7647|4779.7671|4627.0052|10.4371|9.9043|1327.5594|1319.6562|||||
usa_0480|MLM|20201215|3.7995|2.8906|1.5604|283.97|1283589|0.8383|4.0045|17613.012|24.972|2.2778|18|280.5556|4754.1598|4627.1294|10.5427|10.2271|1337.3998|1327.377|1179.6|338|183||
usa_0480|MLM|20210115|3.7055|3.2792|1.317|287.41|742943|0.7224|3.7219|17498.201|26.8683|2.25|19|291.3158|5018.659|4774.7191|11.545|10.585|1331.8905|1429.0355|||||
usa_0480|MLM|20210215|3.8872|3.1824|1.3816|336.87|766506|0.7444|3.835|18356.072|26.0754|2.3684|18|301.7778|5044.7721|4786.8596|11.7567|10.6233|1325.0598|1420.8965|||||
usa_0480|MLM|20210315|4.4406|3.5368|1.5783|335.82|625753|0.6764|3.4541|20965.114|28.9515|2.4|18|328.6944|5283.6564||13.0486|11.2314|1392.7386|1530.6113|982.4|207.4|65.3||
usa_0480|MLM|20210415|4.5086|3.6237|0.9899|353.12|451297|0.657|3.5377|21433.776|28.2671|2.4|17|333.9118|5285.4127|4938.559|13.0593|11.2307|1393.3363|1534.6739|||||
usa_0480|MLM|20210515|4.9503|3.7329|1.0869|363.65|523856|0.6374|3.4324|23521.8069|29.1339|2.3684|16|354.8125|5322.4116|4949.2133|13.002|11.3057|1419.8801|1548.1535|||||
usa_0480|MLM|20210615|4.7504|3.8291|1.043|351.81|534389|0.6269|3.3463|22571.9286|29.8841|2.3684|16|374.6875|5485.1265|5151.5953|13.7292|12.0687|1482.4474|1626.0852|1377.9|424.1|225.8||
usa_0480|MLM|20210715|4.4775|3.5858|1.2059|363.3|601693|0.6477|3.4913|21748.896|28.6428|2.3333|17|382.0588|5499.3265|5153.288|13.8933|12.1707|1488.1947|1627.2251|||||
usa_0480|MLM|20210815|4.6572|3.8507|1.2543|381.25|635096|0.6029|3.2499|22613.6426|30.7705|2.2941|17|388.7059|5515.8494|5165.153|13.7022|11.7944|1493.3865|1645.4694|||||
usa_0480|MLM|20210915|4.6463|3.7665|1.2514|341.68|496547|0.6272|3.3225|22560.6219|30.0976|2.2941|17|393.8823|5547.9493|5159.7236|13.7356|11.876|1495.3589|1661.4694|1557.3|476|254.6||
usa_0480|MLM|20211015|4.2814|3.4176|3.3758|392.84|559623|0.6665|3.3466|21788.208|29.8807|2.2941|5|372.6|5557.5193|5156.9611|13.7889|11.853|1494.0732|1664.924|||||
usa_0480|MLM|20211115|5.174|3.9994|4.0796|403.51|580254|0.5693|2.859|26323.2903|34.9777|2.1111|11|410.1818|6528.9629|5344.58|14.9929|11.6867|1509.6519|1841.7209|||||
usa_0480|MLM|20211215|5.185|4.2777|4.0882|441.72|703768|0.5415|2.673|26378.8102|37.4112|2.1111|17|436.5294|6443.1941|5372.4889||11.925|1528.1935|1831.717|1496.4|342.4|156.8|440.52|
usa_0480|MLM|20220115|4.8841|4.0013||389.12|535304|0.5585|2.6757|26360.7195|37.3734|1.9444|17|453.4118|7101.0976|6443.8869|17.9089|14.9215|1826.9236|2079.671|||||
usa_0480|MLM|20220215|4.4284|3.6202||383.67||0.6159|2.9573|23901.625|33.8146|2|18|459|7131.929|6482.2861|18.0773|14.7353|1822.233|2086.7143|||||