usa_0949|MDRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0949|MDRX|1|Allscripts Healthcare Solutions Inc PS Ratio|Allscripts Healthcare Solutions Inc Price to Book Value|Allscripts Healthcare Solutions Inc PEG Ratio|Allscripts Healthcare Solutions Inc Price (USD)|Allscripts Healthcare Solutions Inc Short Interest|Allscripts Healthcare Solutions Inc Dividend Yield|Allscripts Healthcare Solutions Inc Earnings Yield|Allscripts Healthcare Solutions Inc Market Cap (USD)|Allscripts Healthcare Solutions Inc PE Ratio|Allscripts Healthcare Solutions Inc Consensus Recommendation|Allscripts Healthcare Solutions Inc Price Target Num Estimates|Allscripts Healthcare Solutions Inc Price Target (USD)|Allscripts Healthcare Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Allscripts Healthcare Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Allscripts Healthcare Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Allscripts Healthcare Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Allscripts Healthcare Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Allscripts Healthcare Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Allscripts Healthcare Solutions Inc Revenue (Quarterly) (USD)|Allscripts Healthcare Solutions Inc EBITDA (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Income (Quarterly) (USD)||
usa_0949|MDRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0949|MDRX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0949|MDRX|5|14.0121317158|14.025728988|14.0492813142|13.9949066214|18.6167800454|1.45713275588|14.0364583333|14.025728988|14.0043478261|4.11963882619|10.3693181818|10.3693181818|8.12568306011|7.54304635762|7.55329949239|6.99386503067|7.90972222222|8.59537572254|92.3483146067|92.3483146067|92.3483146067||
usa_0949|MDRX|6|577|583|487|589|441|5657|576|583|460|443|176|176|183|151|197|163|144|173|89|89|89||
usa_0949|MDRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0949|MDRX|19990315|||||||||||||||||||6|-1.8|1.2||
usa_0949|MDRX|19990615|||||||||||||||||||6.4|-3.2|-3.6||
usa_0949|MDRX|19990715||||16.875|||||||||||||||||||
usa_0949|MDRX|19990815||||13|8448|||||||||||||||||14.5625|
usa_0949|MDRX|19990915||5.1055||15.1875|8290|||367.0865|||||||||||7|-4.4|-4|14.875|
usa_0949|MDRX|19991015||4.5908||15.125|5791|||330.0818||||||||||||||10.875|
usa_0949|MDRX|19991115||7.3289||18.25|35931|||526.9467||||||||||||||25.5625|36.125
usa_0949|MDRX|19991215|26.9021|12.7638||35.625|26038||-1.9565|917.7162|||||||||||8.2|-4.7|-4.9|49.25|
usa_0949|MDRX|20000115|27.8192|17.0009||49.375|421121||-1.892|1145.8591||||||||||||||52.9375|
usa_0949|MDRX|20000215|28.5835|17.584||44.75|848895||-1.8414|1185.163||||||||||||||51.8125|
usa_0949|MDRX|20000315|52.6578|26.9816||75.1875|730307||-1.0233|1818.5601|||||||||||9.647|-6.402|-2.043|86.125|
usa_0949|MDRX|20000415|27.107|6.6686||45|766502||-2.8033|1073.2857||||||||||||||27.4375|
usa_0949|MDRX|20000515|21.6856|5.3349||36|599063||-4.0781|942.3972||||||||||||||36.375|
usa_0949|MDRX|20000615|16.716|4.1123||27.75|649204||-4.9011|795.1476|||||||||||12.116|47.168|-24.831|29.4375|
usa_0949|MDRX|20000715|14.6392|1.9915||22.9375|845258||-6.2734|809.4373||||||||||||||22|
usa_0949|MDRX|20000815|13.4824|1.8341||21.125|689730||-7.4775|633.7759||||||||||||||28.6875|
usa_0949|MDRX|20000915|14.5594|1.9806||22.8125|896524||-8.3145|770.6436|||||||||||14.838|-4.713|-15.213|16.25|
usa_0949|MDRX|20001015|8.9797|1.423||15.125|868254||-11.1496|402.8416||||||||||||||16.0625|
usa_0949|MDRX|20001115|7.2357|1.1466||12.1875|1136564||-13.6429|332.704||||||||||||||13|10.875
usa_0949|MDRX|20001215|3.5622|0.5645||6|1256666||-20.4644|185.2352|||||||||||18.382|2.665|-15.28|9.4375|
usa_0949|MDRX|20010115|4.2172|0.8394|-0.0186|8.3125|1334403||-31.4599|205.681||||||||||||||7.625|
usa_0949|MDRX|20010215|5.9295|1.1802|-0.0249|11.6875|1253454||-23.5205|294.2891||||||||||||||10.125|
usa_0949|MDRX|20010315|2.6635|0.5302|-0.0125|5.25|1196666||-46.8931|152.4243|||||||||||18.513|-8.553|-30.801|5.25|
usa_0949|MDRX|20010415|2.4465|0.3933|-0.0176|5.04|1263563||-55.2419|172.6898||||||||||||||5.03|
usa_0949|MDRX|20010515|2.1552|0.3465|-0.0162|4.44|1148991||-59.9562|154.8515||||||||||||||3.77|4.7
usa_0949|MDRX|20010615|3.1066|0.4995|-0.0231|6.4|1208494||-42.1538|263.7789|||||||||||19.173|-9.148|-27.728|6.83|
usa_0949|MDRX|20010715|3.5537|0.6229|-0.0552|7.52|1020785||-36.7232|265.2191||||||||||||||6.75|
usa_0949|MDRX|20010815|2.3865|0.4183|-0.0406|5.05|866163||-49.904|198.7243||||||||||||||5.45|
usa_0949|MDRX|20010915|2.4791|0.4345|-0.0346|5.246|938485||-58.5586|189.985|||||||||||16.415|-365.632|-351.857|3.95|
usa_0949|MDRX|20011015|1.9293|0.8298|-0.0008|3.92|992877||-280|160.9177||||||||||||||3.03|
usa_0949|MDRX|20011115|1.6488|1.0639|-0.0005|3.35|1138116||-357.7287|102.7134||||||||||||||2.7|
usa_0949|MDRX|20011215|1.3781|1.0568|-0.0005|2.8|1263080||-365.8065|111.4631|||||||||||18.784|-10.404|-8.546|3.12|
usa_0949|MDRX|20020115|1.7286|1.2487|-0.0008|3.33|1172207||-340.8891|134.193||||||||||||||3.25|
usa_0949|MDRX|20020215|1.8168|1.7421|-0.0009|3.5|1157259||-244.3541|134.9532||||||||||||||4.4|
usa_0949|MDRX|20020315|2.5176|2.3125|-0.0012|4.85|1058138||-184.0801|178.6705|||||||||||18.773|-5.191|-6.024|6.39|
usa_0949|MDRX|20020415|2.8122|2.4591|-0.0021|5.41|973061||-171.4844|210.558||||||||||||||6.34|
usa_0949|MDRX|20020515|3.1168|2.0323|-0.0017|5.996|833798||-207.4961|230.538||||||||||||||4.6|
usa_0949|MDRX|20020615|2.0065|1.7437|-0.0014|3.86|831474||-241.837|163.2978|||||||||||20.094|-3.203|-3.962|3.2|
usa_0949|MDRX|20020715|1.637|1.2754|-0.0012|3.18|802421||-323.7477|121.5298||||||||||||||3.2|
usa_0949|MDRX|20020815|1.1583|0.8474|-0.0008|2.25|701320||-487.2403|87.6476||||||||||||||1.9|
usa_0949|MDRX|20020915|1.1068|1.0169|-0.0009|2.31|540468||-406.0336|88.8398|||||||||||20.006|-1.915|-3.199|2.46|
usa_0949|MDRX|20021015|1.4869|1.2477||3.09|611062||-19.8178|118.8383||||||||||||||3.2|
usa_0949|MDRX|20021115|1.5755|1.3878||3.15|138807||-17.8172|121.1458||||||||||||||2.9|
usa_0949|MDRX|20021215|1.1964|0.9631||2.18|42173||-25.673|83.8406|||||||||||19.929|-1.214|-2.048|2.32|2.39
usa_0949|MDRX|20030115|0.99|1.0075||2.15|62224||-17.7778|82.618||||||||||||||2.08|
usa_0949|MDRX|20030215|0.9827|0.9448||2.21|220885||-18.9573|84.9237||||||||||||||2.08|
usa_0949|MDRX|20030315|1.0168|1.0164||2.2|274498||-17.6211|84.5394|||||||||||20.03|-1.127|-2.106|2.64|
usa_0949|MDRX|20030415|1.152|1.1707||2.55|249200||-11.3725|98.0246||||||||||||||2.73|
usa_0949|MDRX|20030515|1.512|1.4738||3.29|214423||-9.0343|126.4709||||||||||||||3.75|
usa_0949|MDRX|20030615|1.9392|1.9466||4.33|108321||-6.8396|166.4495|||||||||||19.67|-1.246|-2.071|3.87|
usa_0949|MDRX|20030715|2.5002|1.863||3.84|56343||-6.0759|147.8592||||||||||||||5.12|
usa_0949|MDRX|20030815|1.588|1.5658||3.39|233582||-7.2289|130.532||||||||||||||3.3|
usa_0949|MDRX|20030915|2.1044|2.1695||4.35|231350||-5.2174|167.4968|||||||||||22.488|0.027|-0.918|4.18|
usa_0949|MDRX|20031015|1.9779|2.0013||4.22|236879||-4.1958|163.5208||||||||||||||5.03|
usa_0949|MDRX|20031115|2.4138|2.5285||5.05|238158||-3.321|195.6825||||||||||||||4.7|
usa_0949|MDRX|20031215|2.695|2.5891||5.78|279352||-3.2432|223.9692|||||||||||23.653|0.941|0.116|5.8|
usa_0949|MDRX|20040115|2.3679|2.5896||5.46|217163||-2.17|213.213||||||||||||||6.4|
usa_0949|MDRX|20040215|3.1963|3.3576||7.18|238265||-1.6736|280.379||||||||||||||8.1|
usa_0949|MDRX|20040315|4.1236|4.4721||9.11|532721||-1.2565|355.7455|||||||||||23.155|1.161|0.267|9.21|
usa_0949|MDRX|20040415|4.329|5.1339||10.02|1332916||-0.5758|394.5475||||||||||||||10.9|
usa_0949|MDRX|20040515|4.3823|3.4845||9.6|665939||-0.8483|378.0096||||||||||||||8.23|
usa_0949|MDRX|20040615|3.7696|3.8701||8.49|848434||-0.7638|334.3022|2820.1439||||||||||25.608|1.759|0.696|8|
usa_0949|MDRX|20040715|3.4178|3.5479||8.01|2699455||0.0361|317.4443|2841.7266|||||||||||||7.53|
usa_0949|MDRX|20040815|2.3767|3.1982||5.57|2595381||0.04|220.7447|1978.4173|||||||||||||6.35|
usa_0949|MDRX|20040915|2.8119|3.3685||6.59|2416336||0.038|261.1683|2417.2662||||||||||25.694|2.332|0.742|7.41|
usa_0949|MDRX|20041015|3.8986|4.5764||9.3|3101961||0.4711|356.8131|210.3787|||||||||||||9.08|
usa_0949|MDRX|20041115|4.037|4.7629||9.63|3506383||0.4527|369.4742|220.8976|||||||||||||9.26|9.85
usa_0949|MDRX|20041215|4.2047|4.8436||10.03|3020040||0.4452|384.821|228.3777||||||||||26.313|2.963|1.403|10.55|
usa_0949|MDRX|20050115|3.8675|4.9886||9.36|3017611||0.7178|362.3724|138.0874|||||||||||||9.76|
usa_0949|MDRX|20050215|4.6609|5.392||11.28|3381452||0.6641|436.7052|153.9571|||||||||||||12.73|
usa_0949|MDRX|20050315|5.2703|6.2284||12.755|4317051||0.5749|493.8098|180.1319||||||||||26.195|2.943|1.334|14.4|
usa_0949|MDRX|20050415|5.6175|6.7654||13.98|5869903||0.7021|573.8091|145.4312|||||||||||||14.06|
usa_0949|MDRX|20050515|5.1755|6.3071||12.88|6248555||0.7531|528.6596|132.361|||||||||||||13.69|16.36
usa_0949|MDRX|20050615|6.2685|7.9184||15.6|7360032||0.5999|640.302|160.8871||||||||||29.534|3.543|2.033|17.12|
usa_0949|MDRX|20050715|7.1079|7.8624|0.0288|18.28|7070682||0.7585|733.942|129.6923|||||||||||||17.7|
usa_0949|MDRX|20050815|6.4547|8.1468|0.0299|16.6|8356418||0.732|666.49|134|||||||||||||17.78|
usa_0949|MDRX|20050915|6.9641|8.0963|0.0297|17.91|9506725||0.7365|719.0865|132.9231||||||||||30.638|4.456|2.94|16.75|
usa_0949|MDRX|20051015|6.6059|7.3815|0.2846|17.45|6074927||1.0956|735.7967|90.6111|||||||||||||16.95|
usa_0949|MDRX|20051115|5.9245|7.1658|0.2763|15.65|5376903||1.1285|659.8979|88.6111|||||||||||||15.95|
usa_0949|MDRX|20051215|5.5232|6.2044|0.2392|14.59|5212714||1.3034|615.2019|80.6111||||||||||34.197|4.809|3.403|13.61|
usa_0949|MDRX|20060115|5.2852|5.7518|0.2788|14.75|6171400||1.6606|602.8768|61|||||||||||||17.52|
usa_0949|MDRX|20060215|6.0377|7.3881|0.3581|16.85|5223310||1.2929|688.71|79|||||||||||||18.1|
usa_0949|MDRX|20060315|6.8439|7.7702|0.3766|19.1|5552949||1.2293|780.6743|82.3913||||||||||42.204|4.681|1.323|19.01|
usa_0949|MDRX|20060415|5.9209|3.2228|0.5829|18.11|5255474||1.2608|942.7885|79.8411|||||||||||||18.18|
usa_0949|MDRX|20060515|5.607|3.2067|0.58|17.15|4953850||1.2671|892.8118|78.7865|||||||||||||17.18|
usa_0949|MDRX|20060615|5.4076|3.0228|0.5467|16.54|6336374||1.3442|861.0559|72.5469||||||||||60.014|9.672|2.827|16.91|
usa_0949|MDRX|20060715|4.9126|3.051|1.0116|17.21|7124209||1.317|901.5458|75.9743|||||||||||||18.34|
usa_0949|MDRX|20060815|6.0516|3.9302|1.3031|21.2|7309777||1.0224|1110.562|98.9555|||||||||||||20.48|
usa_0949|MDRX|20060915|6.1001|3.766|1.2487|21.37|6675366||1.0669|1119.4675|90.0355||||||||||62.191|10.053|3.262|21.35|
usa_0949|MDRX|20061015|5.6401|4.1463|5.209|22.16|8168391||0.9196|1189.0391|108.4673|||||||||||||23.36|23.59
usa_0949|MDRX|20061115|6.76|4.3671|5.4864|26.56|8543777||0.8731|1425.1299|117.1539|||||||||||||26.17|
usa_0949|MDRX|20061215|7.1749|4.9472|6.2151|28.19|8408698||0.7707|1512.5908|132.5508||||||||||63.56|11.917|4.483|27.32|
usa_0949|MDRX|20070115|6.2248|4.6099||26.44|8427655||0.8112|1437.2255|121.5202|||||||||||||29.08|
usa_0949|MDRX|20070215|6.9805|4.9846||29.65|8939496||0.7503|1611.7147|136.2736|||||||||||||28.25|
usa_0949|MDRX|20070315|5.9211|4.2318||25.15|9891066||0.8837|1367.1037|115.5913||||||||||65.022|11.763|4.467|26.62|
usa_0949|MDRX|20070415|6.2013|4.2208|4.9413|26.91|9676819||1.0856|1479.1889|99.6667|||||||||||||27.32|
usa_0949|MDRX|20070515|5.9801|4.0596|4.7525|25.95|10373840||1.1288|1426.4196|96.1111|||||||||||||22.77|
usa_0949|MDRX|20070615|5.7082|4.2242|4.9452|24.77|10892013||1.0848|1361.5574|91.7407||||||||||70.041|12.131|6.028|25.3|
usa_0949|MDRX|20070715|5.491|4.1804|1.9276|23.8|10182227||1.2774|1334.5374|74.375|||||||||||||22.79|
usa_0949|MDRX|20070815|5.6317|3.8533|1.7767|24.41|8398311||1.3859|1368.7419|76.2812|||||||||||||23.41|
usa_0949|MDRX|20070915|5.2579|4.1804|1.9276|22.79|9269080||1.2774|1277.9037|71.2188||||||||||69.889|12.904|4.152|27.15|
usa_0949|MDRX|20071015|6.3722|4.4917|1.5418|27.35|9322077||1.2552|1552.7142|82.8788|||||||||||||25.05|
usa_0949|MDRX|20071115|4.2451|3.9296|1.3489|18.22|11185864||1.4348|1034.3858|55.2121|||||||||||||17.35|
usa_0949|MDRX|20071215|4.4245|3.2445|1.1137|18.99|12139581||1.7378|1078.1003|57.5455||||||||||84.93|13.836|6.548|20.03|
usa_0949|MDRX|20080115|3.6038|2.6902|0.7558|16.1|12482278||2.1739|916.3798|46|||||||||||||15.42|
usa_0949|MDRX|20080215|3.3576|2.5064|0.7042|15|11822260||2.3333|853.77|42.8571|||||||||||||11.55|
usa_0949|MDRX|20080315|2.2339|1.6673|0.4685|9.98|12149437||3.507|567.9448|28.5143||||||||||72.089|7.93|0.08|9.06|
usa_0949|MDRX|20080415|2.286|1.7877||10.75|8065995||2.5116|612.191|39.8148|||||||||||||11.21|11.16
usa_0949|MDRX|20080515|2.5986|2.036||12.22|9131547||2.2095|697.2133|45.2593|||||||||||||12.39|
usa_0949|MDRX|20080615|2.6391|2.0778||12.41|10600712||2.1757|711.5534|45.963||||||||||81.512|12.531|2.352|13.5|
usa_0949|MDRX|20080715|2.6911|2.2304||13.52|11617302||1.5533|774.9529|64.381|||||||||||||12.98|
usa_0949|MDRX|20080815|2.7807|2.3047||13.97|8803329||1.5032|800.7562|66.5238|||||||||||||15.22|
usa_0949|MDRX|20080915|2.7807|2.3054||13.97|8381844||1.5032|800.9993|66.5238||||||||||81.804|12.212|1.772|11.8|
usa_0949|MDRX|20081015|2.2712|1.9833||12.2|4172846||1.7213|700.6216|58.0952|||||||||||||6.14|
usa_0949|MDRX|20081115|1.197|1.0453||6.43|3916351||3.2659|369.262|30.619||||||||||128.613|-7.994|-5.965|7.36|
usa_0949|MDRX|20081215|1.2578|0.5092||6.25|4042691||0.96|358.925|104.1667|||||||||||||8.02|
usa_0949|MDRX|20090115|1.8393|1.8945||9.14|6462518||0.6565|1335.513|152.3333|||||||||||||8.4|
usa_0949|MDRX|20090215|1.6522|1.7018||8.21|6892216||0.7308|1199.6239|136.8333||||||||||160.703|31.366|13.25|10|
usa_0949|MDRX|20090315|1.8|1.7121||8.43|10201104||1.7794|1231.7697|56.2|||||||||||||9.4|
usa_0949|MDRX|20090415|2.2485|2.0876||10.53|13772033||1.4245|1501.9339|70.2|||||||||||||11.57|
usa_0949|MDRX|20090515|2.5752|2.391||12.06|13273962||1.2438|1720.1636|80.4||||||||||166.334|31.641|13.361|12.26|
usa_0949|MDRX|20090615|3.0173|2.7326||13.44|13861542||1.5625|1913.8157|64|||||||||||||13.97|
usa_0949|MDRX|20090715|3.4303|3.1067||15.28|9720029||1.3743|2175.8262|72.7619|||||||||||||16.15|
usa_0949|MDRX|20090815|3.7199|3.3677||16.57|8586661||1.2674|2358.6417|78.9048||||||||||164.91|30.541|12.932|16.23|
usa_0949|MDRX|20090915|3.4178|2.9031|6.7428|14.77|7522187||1.5572|2141.266|64.2174|||||||||||||20.01|
usa_0949|MDRX|20091015|4.6442|3.9449|9.1624|20.07|8407133||1.146|2909.6282|87.2609|||||||||||||21.75|
usa_0949|MDRX|20091115|4.591|3.9039|8.9889|19.84|7411812||1.1593|2879.4109|86.2609||||||||||169.344|35.883|15.779|21.27|
usa_0949|MDRX|20091215|4.4699|3.7214|0.0907|19.53|6678807||1.9457|2849.6418|51.3947|||||||||||||18.98|
usa_0949|MDRX|20100115|4.4768|3.7288|0.0937|19.56|8886322||1.9427|2855.2534|51.4737|||||||||||||17.95|
usa_0949|MDRX|20100215|3.8268|3.1874|0.0822|16.72|8084631||2.2727|2440.687|44||||||||||179.919|40.949|18.47|17.93|
usa_0949|MDRX|20100315|4.289|3.5983|0.2714|19.39|10811858||2.1145|2832.6851|47.2927|||||||||||||20.5|
usa_0949|MDRX|20100415|4.3665|3.6633|0.2686|19.74|10555631||2.077|2883.8166|48.1463|||||||||||||21.62|
usa_0949|MDRX|20100515|4.289|3.6001|0.2845|19.39|9261714||2.1145|2834.1219|47.2927||||||||||190.328|34.165|15.689|19.74|
usa_0949|MDRX|20100615|3.8966|3.318|0.4328|18.29|7572536||2.2417|2677.0524|44.6098|||||||||||||16.8|
usa_0949|MDRX|20100715|3.6751|3.1293|0.4359|17.25|10332835||2.3768|2524.8307|42.0732|||||||||||||16.69|
usa_0949|MDRX|20100815|3.6282|3.0926|0.43|17.03|12570515||2.4075|2495.2186|41.5366|||||||||||||17.47|
usa_0949|MDRX|20100915|3.7241|3.1744|0.4477|17.48|4112317||2.3455|2561.1521|42.6341||||||||||242.393|4.139|1.373|18.17|
usa_0949|MDRX|20101015|3.5299|2.4684|1.2615|18.1|3280325||1.8232|3377.9849|54.8485|||||||||||||18.36|
usa_0949|MDRX|20101115|3.721|2.5969|1.3298|19.08|2988677||1.7296|3553.8122|57.8182|||||||||||||17.73|17.55
usa_0949|MDRX|20101215|3.5592|2.4839|1.272|18.25|2571383||1.8082|3399.2176|55.303|||||||||||||19.2|
usa_0949|MDRX|20110115|4.074|2.8742|1.456|20.89|3298028||1.5797|3933.3363|63.303|||||||||||||20.04|
usa_0949|MDRX|20110215|4.3266|3.0524|1.5462|22.185|3297148||1.4875|4177.1693|67.2273|||||||||||||20.25|
usa_0949|MDRX|20110315|4.1052|2.9077|1.4671|21.05|2748123||1.5677|3979.1636|63.7879||||||||||335.308|55.741|12.613|21.21|
usa_0949|MDRX|20110415|3.9052|3.0247||22.71|3031690||1.321|4318.6926|75.7|||||||||||||21.05|
usa_0949|MDRX|20110515|3.7006|2.8671||21.52|3524316||1.3941|4093.6958|71.7333|||||||||||||19.09|20.11
usa_0949|MDRX|20110615|3.232|2.5041||18.795|9911105||1.5962|3575.3259|62.65||||||||||356.831|65.278|15.876|19.155|
usa_0949|MDRX|20110715|3.0591|2.635||19.735|8667961||1.3175|3709.075|75.9038|||||||||||||18.35|
usa_0949|MDRX|20110815|2.398|2.0658||15.47|6249990||1.6807|2907.8186|59.5|||||||||||||16.04|
usa_0949|MDRX|20110915|2.6103|2.2487||16.84|7620944||1.5439|3165.3306|64.7692||||||||||363.736|68.316|19.137|18.96|
usa_0949|MDRX|20111015|2.3866|2.2072||16.82|6813167||1.5458|3175.986|64.6923|||||||||||||19.02|
usa_0949|MDRX|20111115|2.6037|2.4176||18.35|5846325||1.4169|3478.6646|70.5769|||||||||||||20.61|
usa_0949|MDRX|20111215|2.5214|2.3412||17.77|5629844||1.4631|3368.7122|68.3462||||||||||388.202|74.09|25.983|18.77|
usa_0949|MDRX|20120115|2.4908|2.4231|2.6456|18.76|4000842||2.0789|3578.2824|48.1026|||||||||||||18.53|
usa_0949|MDRX|20120215|2.7032|2.6298|2.8713|20.36|3464584||1.9155|3883.4664|52.2051|||||||||||||19.65|
usa_0949|MDRX|20120315|2.4629|2.3932|2.616|18.55|3671633||2.1024|3534.0477|47.5641||||||||||364.712|47.332|5.813|17.94|
usa_0949|MDRX|20120415|2.1843|2.1496|2.8766|16.78|3580646||2.0858|3201.9932|47.9429|||||||||||||16.555|
usa_0949|MDRX|20120515|1.4227|1.4006|1.8735|10.929|4930601||3.2025|2086.321|31.2257|||||||||||||10.94|
usa_0949|MDRX|20120615|1.4202|1.3982|1.8703|10.91|7449104||3.2081|2082.6939|31.1714||||||||||369.956|54.263|7.981|9.98|
usa_0949|MDRX|20120715|1.277|1.3388|1.6791|10.01|3124627||3.0969|1714.6329|32.2903|||||||||||||9.295|
usa_0949|MDRX|20120815|1.1788|1.2365|1.5499|9.24|6766576||3.355|1583.6066|29.8065|||||||||||||10.89|
usa_0949|MDRX|20120915|1.3357|1.4011|1.7563|10.47|6847018||2.9608|1794.4114|33.7742||||||||||360.694|29.75|9.375|11.04|
usa_0949|MDRX|20121015|1.6084|1.7026||12.9|3643127||2.0155|2211.8598|49.6154|||||||||||||13.67|12.93
usa_0949|MDRX|20121115|1.5261|1.6181||12.24|3781092||2.1242|2102.045|47.0769|||||||||||||12.42|
usa_0949|MDRX|20121215|1.3802|1.4634||11.07|3207944||2.3487|1901.1142|42.5769||||||||||350.963|12.55|-24.322|9.08|
usa_0949|MDRX|20130115|1.1948|1.2861||9.58|3122950||-0.2088|1651.7357||||||||||||||10.63|
usa_0949|MDRX|20130215|1.332|1.4337||10.68|3383322||-0.1873|1841.3922||||||||||||||12.72|
usa_0949|MDRX|20130315|1.564|1.6864||12.54|5138318||-0.1595|2165.8499|||||||||||347.066|20.545|-11.592|13.81|
usa_0949|MDRX|20130415|1.5879|1.7148||12.92|3976465||-0.9288|2288.0157||||||||||||||12.93|
usa_0949|MDRX|20130515|1.6979|1.8354||13.815|5647053||-0.8686|2448.8911||||||||||||||13.98|
usa_0949|MDRX|20130615|1.6248|1.7563||13.22|4599398||-0.9077|2343.4195|||||||||||344.827|9.617|-22.876|12.75|
usa_0949|MDRX|20130715|1.8246|1.9167||14.73|7186977||-1.9688|2621.3066||||||||||||||15.6|
usa_0949|MDRX|20130815|1.9782|2.0793||15.97|9299111||-1.8159|2843.6693||||||||||||||15.12|
usa_0949|MDRX|20130915|1.7948|1.8866||14.49|9684883||-2.0014|2580.1358|||||||||||330.191|2.044|-48.94|14.65|
usa_0949|MDRX|20131015|1.9307|2.0279||15.13|8738289||-4.0317|2699.2223||||||||||||||14.62|
usa_0949|MDRX|20131115|1.8541|1.9481||14.53|9242585||-4.1982|2592.9657||||||||||||||14.93|
usa_0949|MDRX|20131215|1.8924|1.9883||14.83|10417157||-4.1133|2646.5025|||||||||||350.977|22.417|-20.618|15.14|
usa_0949|MDRX|20140115|1.9351|2.0361|-0.0089|15.01|8623848||-3.9307|2683.818||||||||||||||17.42|
usa_0949|MDRX|20140215|2.0472|2.1541|-0.0094|15.88|8270117||-3.7154|2839.3758||||||||||||||17.22|
usa_0949|MDRX|20140315|2.3721|2.4994|-0.0109|18.4|8332996||-3.2065|3294.5678|||||||||||340.285|32.674|-20.742|19.39|
usa_0949|MDRX|20140415|2.2974|2.4149|-0.0635|17.6|8109025||-3.6364|3157.8096||||||||||||||16.61|
usa_0949|MDRX|20140515|2.0167|2.1207|-0.0557|15.45|5446580||-4.1424|2773.0185||||||||||||||15.1|
usa_0949|MDRX|20140615|1.9162|2.015|-0.0529|14.68|5240893||-4.3597|2634.8163|||||||||||351.296|34.737|-17.77|15.45|
usa_0949|MDRX|20140715|2.1073|2.2424|-0.2521|16.17|5810669||-3.7106|2913.1064||||||||||||||16.74|
usa_0949|MDRX|20140815|1.9952|2.1232|-0.2412|15.31|5652591||-3.919|2758.3093||||||||||||||14.62|
usa_0949|MDRX|20140915|1.9411|2.0657|-0.2255|14.895|6220402||-4.0282|2683.5413|||||||||||345.389|24.15|-25.763|14.43|
usa_0949|MDRX|20141015|1.7411|1.8926||13.47|8040158||-3.5635|2427.8597||||||||||||||12.87|
usa_0949|MDRX|20141115|1.6106|1.7509||12.46|10157593||-3.8523|2246.0633||||||||||||||12.02|
usa_0949|MDRX|20141215|1.4878|1.6174||11.51|10655824||-4.1703|2074.8145|||||||||||340.903|43.372|-2.178|13.14|
usa_0949|MDRX|20150115|1.6537|1.7805||12.67|11991465||-2.9203|2286.5042||||||||||||||12.66|
usa_0949|MDRX|20150215|1.5924|1.7144||12.2|15573653||-3.0328|2201.6852||||||||||||||12.83|
usa_0949|MDRX|20150315|1.5885|1.7107||12.17|17744708||-3.0403|2196.9381|||||||||||334.552|37.852|-10.084|12.05|
usa_0949|MDRX|20150415|1.5972|1.7203||12.16|17491317||-2.5493|2198.6654||||||||||||||12.16|
usa_0949|MDRX|20150515|1.7654|1.9018||13.44|19022754||-2.3065|2430.7302||||||||||||||14.08|
usa_0949|MDRX|20150615|1.8705|2.0151||14.24|17919597||-2.177|2575.4165|||||||||||351.718|47.509|-3.225|14.12|
usa_0949|MDRX|20150715|1.7572|1.8239||13.35|16273880||-1.7228|2521.9084||||||||||||||14.2|
usa_0949|MDRX|20150815|1.9309|2.0044||14.67|12732612||-1.5678|2771.4403||||||||||||||13.14|
usa_0949|MDRX|20150915|1.7585|1.8254||13.36|11735847||-1.7216|2523.9565|||||||||||354.476|47.435|-5.244|13.545|
usa_0949|MDRX|20151015|1.6821|1.725||12.71|12071793||-0.8655|2388.2217||||||||||||||13.65|
usa_0949|MDRX|20151115|1.8885|1.9483||14.27|14211682||-0.7708|2697.2455||||||||||||||14.68|
usa_0949|MDRX|20151215|2.0553|2.1203||15.53|11254994||-0.7083|2935.4045|||||||||||345.647|58.748|16.327|14.7|
usa_0949|MDRX|20160115|1.9048|1.9188||14.27|15948117||-0.0701|2701.4252||||||||||||||14.28|
usa_0949|MDRX|20160215|1.6125|1.6243||12.08|17130297||-0.0828|2286.8406||||||||||||||12.2|
usa_0949|MDRX|20160315|1.7086|1.7215||12.8|19100806||-0.0781|2423.6058|||||||||||345.558|44.111|2.049|12.61|
usa_0949|MDRX|20160415|1.8218|1.8412||13.57|17328007||0.4422|2537.2372|226.1667|||||||||||||13.76|
usa_0949|MDRX|20160515|1.8204|1.8408||13.56|17797717||0.4425|2536.6855|226|||||||||||||13.14|13.49
usa_0949|MDRX|20160615|1.7103|1.7295||12.74|21516326||0.471|2383.2871|212.3333||||||||||386.521|55.906|-10.202|12|
usa_0949|MDRX|20160715|1.8624|1.9658||14.12|21158203||0.1416|2634.1707|706|||||||||||||14.16|
usa_0949|MDRX|20160815|1.8242|1.9254||13.83|19437403||0.1446|2580.1151|691.5|||||||||||||12.9|
usa_0949|MDRX|20160915|1.6989|1.7932||12.88|18430105||0.1553|2402.8838|644||||||||||392.384|60.765|-10.185|13.01|
usa_0949|MDRX|20161015|1.6709|1.8165||13.05|16031590||-0.0766|2415.4245||||||||||||||13.24|
usa_0949|MDRX|20161115|1.507|1.6384||11.77|13718743||-0.085|2178.5175||||||||||||||10.55|
usa_0949|MDRX|20161215|1.3444|1.4616||10.5|13715451||-0.0952|1943.4524|||||||||||261.606|36.584|-7.314|10.6|
usa_0949|MDRX|20170115|1.5884|1.7268|-0.0601|11.79|14972153||-1.1874|2128.2129||||||||||||||11.3|
usa_0949|MDRX|20170215|1.5722|1.7092|-0.0684|11.67|15704392||-1.1997|2106.5517||2.3846|20|13.975||||||||||12.21|
usa_0949|MDRX|20170315|1.583|1.721|-0.0647|11.75|15876996||-1.1915|2121.0289||2.3846|20|14.025|||||||413.475|61.481|-19.98|12.3|
usa_0949|MDRX|20170415|1.5814|1.9731||12.48|16931924||-2.0833|2264.6707||2.3333|18|14.0556||||||||||11.77|
usa_0949|MDRX|20170515|1.5523|1.9367||12.25|19600836||-2.1224|2222.9414||2.3333|18|13.8889||||||||||12.17|
usa_0949|MDRX|20170615|1.5801|1.9715||12.47|21436094||-2.085|2262.8636||2.32|20|14.075|||||||426.091|-72.125|-153.71|12.6|
usa_0949|MDRX|20170715|1.5756|2.067||12.87|25906388||-8.2362|2324.4764||2.4||||||||||||12.38|
usa_0949|MDRX|20170815|1.5902|2.0863||12.99|24470985||-8.1601|2346.1486||2.4|20|14.205||||||||||13.02|
usa_0949|MDRX|20170915|1.6135|2.1168||13.18|20145704||-8.0425|2380.4648||2.2273|17|15.0941|||||||449.442|58.363|-28.587|13.56|
usa_0949|MDRX|20171015|1.6792|2.3452|-0.001|14.35|15090306||-8.0836|2592.3275||2.0909|17|15.3588||||||||||13.9|13.48
usa_0949|MDRX|20171115|1.4908|2.0824|-0.001|12.74|14554104||-9.1052|2301.8747||2.1429|16|15.6937||||||||||14.09|
usa_0949|MDRX|20171215|1.6756|2.3407|-0.001|14.32|15484326||-8.1006|2587.3505||2.1429|||||||||208.7|-42.888|5.818|14.68|
usa_0949|MDRX|20180115|1.8835|2.5167|-0.0204|15.6|13574070||-6.9872|2820.9792||2.1905|17|15.8294|2260.4713||0.8795|||456.9548||||15.37|
usa_0949|MDRX|20180215|1.7181|2.2957|-0.0195|14.23|12927612||-7.6599|2573.2394||2.1304|17|16.5647|2308.9273||0.9026|||472.1447||||13.235|
usa_0949|MDRX|20180315|1.7278|2.3089|-0.0184|14.31|13337504||-7.6171|2587.9735||2.0833|19|16.5053|2314.0529||0.8945|||472.202|433.722|34.78|-39.874|12.69|
usa_0949|MDRX|20180415|1.4183|1.9792|-0.028|11.92|17286512||-10.0671|2121.1998||2.0833|19|16.1895|2316.9895||0.8926|||473.7427||||12.47|
usa_0949|MDRX|20180515|1.4147|1.9743|-0.0287|11.89|14902389||-10.0925|2115.8612||2.0435|19|15.9|2315.1867||0.8799|||472.0895||||12.53|
usa_0949|MDRX|20180615|1.4825|2.0689|-0.0293|12.46|15311058||-9.6308|2217.2894||1.9565|19|15.4368|2289.4672||0.8816|||468.5035|441.464|151.046|64.824|12.17|
usa_0949|MDRX|20180715|1.4498|1.9361||12.34|15044950||0.081|2153.7496|1234|1.9565|19|15.4632|2290.9743||0.8816|||468.1141||||12.19|
usa_0949|MDRX|20180815|1.5708|2.0986||13.37|12846744||0.0748|2334.533|1337|1.9565|19|15.4105|2290.5425||0.8831|||468.8262||||14.73|
usa_0949|MDRX|20180915|1.7094|2.2838||14.55|12491306||0.0687|2540.5726|1455|2|||2274.8068||0.87|||460.8079|432.43|47.297|-35.991|14.74|
usa_0949|MDRX|20181015|1.594|2.1736||13.53|12838245||-0.2217|2363.7857||1.9565|20|15.39|2279.8302||0.8674|||460.5023||||14.01|
usa_0949|MDRX|20181115|1.1664|1.5905||9.9|12203893||-0.303|1729.6706||2.1304|20|15.14|2276.678||0.8618|||457.3382||||9.72|
usa_0949|MDRX|20181215|1.1781|1.6066||10|11933032||-0.3|1747.142||2.3478|18|13.9278|2240.617||0.8157|||450.7391|310.225|-60.051|374.781|9.15|
usa_0949|MDRX|20190115|1.2337|1.2463||11.29|15972860||18.4234|1933.119|5.4279|2.3043|19|13.6421|2243.3546|2188.517|0.8951|0.8144|433.6399|443.7548||||11.86|
usa_0949|MDRX|20190215|1.2556|1.2684||11.49|17341807||18.1027|1967.3638|5.524|2.2727|19|13.3263|2098.1636|2085.5786|0.9046|0.8103|397.8489|397.0994||||12.16|
usa_0949|MDRX|20190315|1.1234|1.1355||10.28|19001389||20.2335|1761.2909|4.9423|2.4762|17|12.1294|1868.3232|1801.3579|0.7511|0.672|305.5143|328.1503|432.049|59.585|-7.553|10.38|
usa_0949|MDRX|20190415|1.0203|1.0793||9.46|20675861||23.8901|1571.6276|4.1858|2.4286|17|12.0471|1869.3237|1801.3992|0.7534|0.6706|303.1653|326.6661||||9.36|
usa_0949|MDRX|20190515|1.0473|1.1099||9.71|19733762||23.275|1616.114|4.2965|2.4762|17|11.9|1870.6114|1796.9515|0.7549|0.6716|302.756|326.4449||||10.28|
usa_0949|MDRX|20190615|1.1185|1.1853||10.37|22756992||21.7936|1725.9631|4.5885|2.4762|||||0.763|0.6792|305.7598|333.172|444.46|-83.869|-149.93|11.18|
usa_0949|MDRX|20190715|1.2428|1.489|0.0012|11.76|23503188||8.5034|1959.8393|11.76|2.4762|17|11.9588|1862.9279|1792.1903|0.7645|0.6792|305.294|333.3193||||10.8|
usa_0949|MDRX|20190815|1.0113|1.2117|0.001|9.57|24454277||10.4493|1594.874|9.57|2.45|16|12.1125|1864.7411|1791.8141|0.7653|0.6796|304.9704|336.0131||||9.44|
usa_0949|MDRX|20190915|0.95|1.1383|0.0011|8.99|21685797||11.1235|1498.215|8.99|2.45|17|11.8706|1867.5467|1791.41|0.7648|0.6784|301.3784|337.8314|444.184|61.711|-5.725|10.37|
usa_0949|MDRX|20191015|1.0687|1.3136||10.31|21657807||11.3482|1682.7879|8.812|2.5|||1867.1989|1790.5863|0.7622|0.6785|301.0959|332.5069||||10.81|
usa_0949|MDRX|20191115|1.1112|1.3587||10.72|22896256||10.9142|1740.5657|9.1624|2.5|18|11.9889|1864.363|1789.951|0.7627|0.6779|302.4707|331.5939||||10.87|
usa_0949|MDRX|20191215|1.0334|1.2636||9.97|26545534||11.7352|1618.791|8.5214|2.5|18|12.1667|1860.9216|1787.1365|0.764|0.6838|297.8368|327.8681|311.918|-55.898|-18.97|9.88|
usa_0949|MDRX|20200115|0.9739|1.2086||9.56|28571394||-11.4017|1553.261||2.5|18|12.1111|1933.1446|1860.3663|0.8508|0.7615|327.9369|346.3716||||9.16|
usa_0949|MDRX|20200215|0.9286|1.1523||9.115|28080388||-11.9583|1480.9596||2.4545|18|11.8889|1916.4886|1849.5574|0.8495|0.7603|328.835|354.2227||||8.73|
usa_0949|MDRX|20200315|0.7355|0.914||7.22|23790446||-15.097|1174.7005||2.4286|18|10.3333|1854.7478|1792.9278|0.7993|0.7167|314.5669|339.3583|381.364|28.714|-20.354|5.76|
usa_0949|MDRX|20200415|0.659|0.8409||6.45|19969088||-18.2946|1044.2615||2.4545|19|9.3895|1830.0682|1775.0833|0.7704|0.7021|312.5446|331.3353||||6.03|6.5
usa_0949|MDRX|20200515|0.6424|0.7435||5.68|18637055||-20.7746|923.2863||2.4091|19|8.8368|1809.3828|1754.9123|0.7494|0.681|306.6328|324.7876||||6.69|
usa_0949|MDRX|20200615|0.7141|0.7664||5.855|17700837||-20.1537|951.7326||2.5455|19|8.08|1762.3543|1696.6204|0.7293|0.6048|281.5492||369.304|35.081|-7.605|6.57|
usa_0949|MDRX|20200715|0.7139|0.8431||6.43|19033856||-5.1322|1047.8907||2.5455|19|7.9484|1758.486|1693.2472|0.7218|0.5941|281.3417|312.6343||||7.11|
usa_0949|MDRX|20200815|0.9537|1.1971||9.13|17940006||-3.6145|1487.9097||2.7273|19|9.2905|1720.9851|1685.9701|0.7774|0.6625|291.4464|320.7744||||9.23|
usa_0949|MDRX|20200915|0.9711|1.1774||8.98|18113732||-3.6748|1463.4643||2.6191||||1680.3945||0.6628|292.6769||365.618|35.306|0.542|8.26|
usa_0949|MDRX|20201015|0.9436|1.0681||8.17|17597647||-3.672|1290.6803||2.5714|18|10.3344|1702.3162|1672.5811|0.7684|0.6627|294.1325|318.4958||||11.27|
usa_0949|MDRX|20201115|1.3751|1.5558||11.9|17518059||-2.521|1879.9822||2.7619|18|11.4733|1568.2475|1606.5669|0.6197|0.6746|292.7367|259.0192||||14.21|
usa_0949|MDRX|20201215|1.6589|1.7359||14.34|22486353||-2.092|2097.6796||2.6667|18|12.3833|1556.2073|1609.8439|0.6186|0.6755|293.5906|254.0267|386.414|-1.319|727.824|14.2|
usa_0949|MDRX|20210115|1.5561|1.3035||15.52|20449842||28.2861|2171.8998|3.5353|2.5789|16|12.6813|1599.9115|1558.0849|0.823|0.6135|255.1898|285.4478||||17.045|
usa_0949|MDRX|20210215|1.7723|1.4698||17.5|18582623||25.0857|2448.985|3.9863|2.6471|14|13.2429|1609.4975|1555.4696|0.8289|0.6364|257.9066|286.2832||||16.33|
usa_0949|MDRX|20210315|1.6069|1.2741||15.16|15630954||28.9578|2122.8882|3.4533|2.6471|15|15.0267|1549.2985|1507.7967|0.7746|0.6893|247.7606|264.947|368.352|63.444|9.057|15.33|
usa_0949|MDRX|20210415|1.6216|1.301||15.53|13572741||29.4913|2183.9218|3.3908|2.7647|16|15.15|1548.7679|1503.1731|0.7728|0.6916|248.1707|265.3192||||15.64|
usa_0949|MDRX|20210515|1.696|1.3682||16.27|13992037||28.15|2296.7578|3.5524|2.8235|15|15.4933|1537.5072|1502.2174|0.8069|0.7355|254.2858|270.9167||||17.04|
usa_0949|MDRX|20210615|1.8823|1.4893||17.71|15183575||25.8611|2500.0357|3.8668|2.8333|16|16.0875|1547.3935|1511.7538|0.8161|0.7335|255.1706|271.9325|373.714|66.714|21.926|17.7|
usa_0949|MDRX|20210715|1.8548|1.6274||18.14|17603809||26.3506|2267.6995|3.795|2.6875||||1513.4194||||||||17.21|
usa_0949|MDRX|20210815|1.7615|1.5296||17.05|16448860||28.0352|2131.4358|3.5669|2.625|14|16.9571|1548.4863|1512.8484|0.8362|0.7489|258.0024|274.6486||||16.18|
usa_0949|MDRX|20210915|1.4053|1.3493||15.04|16133395||31.7819|1880.1639|3.1464|2.6|12|17.45|1538.8114|1502.9959|0.878|0.8121|269.9729|282.5226|369.272|69.186|16.18|13.73|
usa_0949|MDRX|20211015|1.3397|1.1673||13.51|13847699||36.2694|1655.9207|2.7571|2.5714|||1540.9418|1502.5988|0.8905|0.8174|269.5485|284.2035||||14.17|
usa_0949|MDRX|20211115|1.4485|1.2002||13.89|14098179||32.2156|1702.532|3.1041|2.6154|11|17.4|1540.0694|1501.785|0.8964|0.8474|277.2811|285.3397||||16.89|16.63
usa_0949|MDRX|20211215|1.6352|1.5233||17.63|14595708||27.9202|2160.9532|3.5816|2.5833|||1534.0758|1501.8355|0.9563|0.9107|279.4346|294.1676||||18.26|
usa_0949|MDRX|20220115|1.7815|1.5484||17.92|13511381||27.192|2196.4992|3.6776|2.8182|9|17.8222|1561.6234|1533.8477|1.0095|0.9469|299.4556|331.9297||||20.28|
usa_0949|MDRX|20220215|2.0029|1.8456||21.36|||23.6258|2618.1486|4.2327|2.6364|9|19.3222||1537.2801||1.0026|314.5892|||||20.39|