usa_0071|MDLZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0071|MDLZ|1|Mondelez International Inc PS Ratio|Mondelez International Inc Price to Book Value|Mondelez International Inc PEG Ratio|Mondelez International Inc Price (USD)|Mondelez International Inc Short Interest|Mondelez International Inc Dividend Yield|Mondelez International Inc Earnings Yield|Mondelez International Inc Market Cap (USD)|Mondelez International Inc PE Ratio|Mondelez International Inc Consensus Recommendation|Mondelez International Inc Price Target Num Estimates|Mondelez International Inc Price Target (USD)|Mondelez International Inc Revenue Estimates for Next Fiscal Year (USD)|Mondelez International Inc Revenue Estimates for Current Fiscal Year (USD)|Mondelez International Inc EPS Estimates for Next Fiscal Year (USD)|Mondelez International Inc EPS Estimates for Current Fiscal Year (USD)|Mondelez International Inc EBITDA Estimates for Current Fiscal Year (USD)|Mondelez International Inc EBITDA Estimates for Next Fiscal Year (USD)|Mondelez International Inc Revenue (Quarterly) (USD)|Mondelez International Inc EBITDA (Quarterly) (USD)|Mondelez International Inc Net Income (Quarterly) (USD)||
usa_0071|MDLZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0071|MDLZ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0071|MDLZ|5|14.0076190476|14.0074349442|13.978|14.0166975881|18.0095923261|14.0296442688|13.9809885932|14.0074349442|13.9809885932|3.17770034843|8.28899082569|8.28899082569|5.43540669856|4.94904458599|4.96943231441|4.49132947977|5.39583333333|6.34636871508|91.3253012048|91.3253012048|91.3253012048||
usa_0071|MDLZ|6|525|538|500|539|417|506|526|538|526|574|218|218|209|157|229|173|144|179|83|83|83||
usa_0071|MDLZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0071|MDLZ|20010315|||||||||||||||||||7197|1517|326||
usa_0071|MDLZ|20010615||||31.25|||||||||||||||7473|1775|505|29.94|
usa_0071|MDLZ|20010715||2.2977||30.3|7718311|||52865.45||||||||||||||30.7|
usa_0071|MDLZ|20010815||2.3452||30.01|6835973|||53958.5||||||||||||||32.9|
usa_0071|MDLZ|20010915||2.5548||33.35|8227495|||58781.8|||||||||||7018|1565|503|32.4|
usa_0071|MDLZ|20011015||2.531||34.7|2414524|||58990||||||||||||||34.06|34.19
usa_0071|MDLZ|20011115||2.5459||33.95|2252457|||59337||||||||||||||33.28|
usa_0071|MDLZ|20011215|1.8791|2.5072||32.32|1445299||3.4088|58434.8|29.3362||||||||||7546|1669|548|34.05|
usa_0071|MDLZ|20020115|1.8929|2.5333||33.6|1666540||3.3839|59475.8|29.5517|||||||||||||34.84|
usa_0071|MDLZ|20020215|2.0265|2.7121||37.32|2426969||3.1608|63674.5|31.6379|||||||||||||38.6|
usa_0071|MDLZ|20020315|2.09|2.7971||37.85|1104819||3.0647|65669.75|32.6293||||||||||7147|1476|693|38.79|
usa_0071|MDLZ|20020415|2.2984|2.9066||40.04|1640735||3.35|69400|29.8507|||||||||||||38.74|
usa_0071|MDLZ|20020515|2.3346|2.9523||41.43|1586760||3.2981|70493.05|30.3209|||||||||||||41.36|42.54
usa_0071|MDLZ|20020615|2.3875|3.0192||43.8|3922297||3.225|72089.25|31.0075||||||||||7513|1791|901|40.11|
usa_0071|MDLZ|20020715|2.4385|2.8729||37.82|3648800||3.7199|71360.55|26.8824|||||||||||||37.2|
usa_0071|MDLZ|20020815|2.2885|2.6962||38.2|3523318||3.9637|66971|25.2288|||||||||||||39.26|
usa_0071|MDLZ|20020915|2.3051|2.7158||38.58|4184754|1.3744|3.9352|67456.8|25.4118||||||||||7216|1738|869|39.57|
usa_0071|MDLZ|20021015|2.1639|2.5128||36.92|7758186|1.4786|4.7373|63646.5006|21.1092|||||||||||||37.9|38.82
usa_0071|MDLZ|20021115|2.2958|2.6648||38.91|8457095|1.3581|4.465|67497.1156|22.3966|||||||||||||38.08|
usa_0071|MDLZ|20021215|2.2287|2.5869|0.288|39.25|9265214|1.4207|4.5995|65522.6041|21.7414||||||||||7372|1672|931|39.19|
usa_0071|MDLZ|20030115|2.303|2.6061|0.284|38.99|8906741|1.4286|5.0386|67321.0713|19.8469|||||||||||||37.02|
usa_0071|MDLZ|20030215|1.869|2.115|0.2306|31.26|7065132|1.7863|6.2084|54635.6355|16.1071|||||||||||||30|
usa_0071|MDLZ|20030315|1.5979|1.81|0.2049|27.46|5009843|2.0351|7.2619|46756.2372|13.7704||||||||||7359|1681|848|29.5|
usa_0071|MDLZ|20030415|1.6894|1.8803|0.2694|29.99|8384031|2.0611|7.1304|49782.741|14.0244|||||||||||||29.75|
usa_0071|MDLZ|20030515|1.838|2.0456|0.2895|31.06|10589988|1.8638|6.5537|54160.2534|15.2585|||||||||||||30.8|32.46
usa_0071|MDLZ|20030615|1.9097|2.1254|0.3023|33.74|8209001|1.7475|6.3077|56272.6418|15.8537||||||||||7841|1823|949|32.57|
usa_0071|MDLZ|20030715|1.8141|1.9637|0.432|31.25|8122597|1.8703|6.656|54113.3219|15.024|||||||||||||28.52|
usa_0071|MDLZ|20030815|1.6516|1.7878|0.3842|28.14|10102136|2.0862|7.3111|49265.03|13.6779|||||||||||||28.52|
usa_0071|MDLZ|20030915|1.7166|1.8581|0.3944|29.37|9516601|2.1226|7.0342|51204.4617|14.2163||||||||||7480|1612|810|30.1|
usa_0071|MDLZ|20031015|1.7226|1.8699|0.8214|29.93|10840009|2.1248|6.8333|51875.397|14.6341|||||||||||||29.38|29.19
usa_0071|MDLZ|20031115|1.6784|1.8203|0.7981|30.27|10975854|2.1465|7.0133|50501.6414|14.2585|||||||||||||31.67|
usa_0071|MDLZ|20031215|1.8266|1.981|0.8822|31.7|8803428|1.9968|6.4445|54959.1931|15.5171||||||||||7818|1557|869|31.48|
usa_0071|MDLZ|20040115|1.8162|1.9332|6.1043|32.1|8283646|2.0258|6.2754|55153.6453|15.9353|||||||||||||31.18|
usa_0071|MDLZ|20040215|1.8854|2.0068|6.4397|33.19|8445223|2.0036|6.0451|57254.4086|16.5423|||||||||||||33.2|
usa_0071|MDLZ|20040315|1.9398|2.0671|6.7284|34.12|7548084|2.1037|5.8755|58973.8356|17.0199||||||||||7575|1182|561|32.47|
usa_0071|MDLZ|20040415|1.805|1.9242||31.86|6801039|2.2201|5.7453|55430.9412|17.4054|||||||||||||31.36|32.91
usa_0071|MDLZ|20040515|1.8543|1.9759||30.98|8218639|2.1835|5.5925|56920.1374|17.8811|||||||||||||29.86|
usa_0071|MDLZ|20040615|1.6761|1.786||30.72|10241312|2.252|6.1873|51448.3709|16.1622||||||||||8091|1424|698|31|
usa_0071|MDLZ|20040715|1.7224|1.8472||31.36|9177388|2.2821|5.5019|53341.0438|18.1754|||||||||||||30.52|
usa_0071|MDLZ|20040815|1.6381|1.7557||29.65|9642425|2.3881|5.7848|50700.1858|17.2866|||||||||||||31.25|
usa_0071|MDLZ|20040915|1.7623|1.8888||31.8|10830329|2.3413|5.3774|54542.1484|18.5965||||||||||7718|1441|779|32|
usa_0071|MDLZ|20041015|1.7193|1.8385||31.4|12203510|2.3901|5.414|53721.9648|18.4706|||||||||||||32.44|
usa_0071|MDLZ|20041115|1.8316|1.9575||33.45|13850617|2.1676|5.0822|57197.9847|19.6765|||||||||||||34.58|34.2
usa_0071|MDLZ|20041215|1.9427|2.0763||35.48|14553068|2.1588|4.7914|60669.1928|20.8706||||||||||8784|1444|628|35.74|
usa_0071|MDLZ|20050115|1.8196|1.9522||34.24|13635688|2.2165|4.5561|58391.3586|21.9487|||||||||||||33.03|
usa_0071|MDLZ|20050215|1.792|1.9225||33.72|12992364|2.2687|4.6263|57504.574|21.6154|||||||||||||33.56|
usa_0071|MDLZ|20050315|1.7697|1.9001||33.3|13944750|2.2992|4.6847|56834.5086|21.3462||||||||||8059|1375|713|32.2|
usa_0071|MDLZ|20050415|1.7282|1.868||33.02|13019964|2.4179|4.997|56270.7259|20.0121|||||||||||||31.52|
usa_0071|MDLZ|20050515|1.7167|1.8546||32.8|13553668|2.4431|5.0305|55869.001|19.8788|||||||||||||32.67|32.44
usa_0071|MDLZ|20050615|1.6643|1.7981||31.8|13197141|2.4782|5.1887|54165.6778|19.2727||||||||||8334|1468|472|31.92|
usa_0071|MDLZ|20050715|1.6324|1.7905||31.5|11869611|2.5778|4.8254|53458.4074|20.7237|||||||||||||30.72|
usa_0071|MDLZ|20050815|1.6112|1.7651||31.09|12816448|2.6701|4.889|52698.3428|20.4539|||||||||||||30.97|
usa_0071|MDLZ|20050915|1.5889|1.7407||30.66|14765890|2.7489|4.9576|51969.4818|20.1711||||||||||8057|1363|674|30.5|
usa_0071|MDLZ|20051015|1.5436|1.7039||30.13|14951079|2.849|4.8457|50734.3794|20.637|||||||||||||29.39|
usa_0071|MDLZ|20051115|1.4545|1.6033||28.39|16879820|2.9422|5.1427|47738.2478|19.4452|||||||||||||29.01|29.77
usa_0071|MDLZ|20051215|1.5047|1.6586||29.37|18349562|2.8712|4.9711|49386.1337|20.1164||||||||||9663|1422|773|27.9|
usa_0071|MDLZ|20060115|1.3676|1.5506||27.48|20214255|3.1016|5.6405|45888.3244|17.729|||||||||||||28.64|
usa_0071|MDLZ|20060215|1.4437|1.637||29.01|21429142|2.9856|5.343|48443.242|18.7161|||||||||||||29.54|
usa_0071|MDLZ|20060315|1.4736|1.6696||29.61|21587878|2.9705|5.2347|49408.0011|19.1032||||||||||8123|1234|1006|30.45|
usa_0071|MDLZ|20060415|1.516|1.7053|3.2389|30.74|22237556|3.0588|5.6604|51119.4826|17.6667|||||||||||||29.3|
usa_0071|MDLZ|20060515|1.5308|1.7199|3.2705|31.04|22911317|2.8154|5.6057|51556.096|17.8391|||||||||||||31.64|32.83
usa_0071|MDLZ|20060615|1.5141|1.701|3.2347|30.7|24168104|2.7581|5.6678|50991.3707|17.6437||||||||||8619|1620|682|30.85|
usa_0071|MDLZ|20060715|1.4785|1.6513|0.7044|30.33|23922983|2.9544|6.1655|50146.2086|16.2193|||||||||||||32.56|
usa_0071|MDLZ|20060815|1.6111|1.7976|0.7675|33.05|27489124|2.836|5.6581|54590.0004|17.6738|||||||||||||32.75|
usa_0071|MDLZ|20060915|1.6501|1.8411|0.7861|33.85|26856425|2.8018|5.5244|55911.3922|18.1016||||||||||8243|1579|748|34.01|
usa_0071|MDLZ|20061015|1.7072|1.9109|0.584|35.33|24608559|2.6191|5.4345|58088.0138|18.401|||||||||||||35.65|34.4
usa_0071|MDLZ|20061115|1.7029|1.9056|0.5825|35.24|26405241|2.7357|5.4484|57926.8213|18.3542|||||||||||||34.38|
usa_0071|MDLZ|20061215|1.7174|1.9218|0.5875|35.54|27968983|2.6865|5.4024|58419.9554|18.5104||||||||||8271|825|624|35.75|
usa_0071|MDLZ|20070115|1.7482|2.0127|0.9811|35.13|31726766|2.6959|5.2662|57471.7174|18.9892|||||||||||||35.31|
usa_0071|MDLZ|20070215|1.6755|1.9336|0.9403|33.67|37527152|2.7883|5.4945|55214.1737|18.2|||||||||||||33.86|
usa_0071|MDLZ|20070315|1.6038|1.8509|0.9001|32.23|47726516|3.245|5.74|52852.7716|17.4216||||||||||8586|1342|702|31.48|
usa_0071|MDLZ|20070415|1.4848|1.6935||30.33|21299066|3.0606|5.5061|48652.723|18.1617|||||||||||||32.9|
usa_0071|MDLZ|20070515|1.6429|1.8737||33.558|32146074|2.9896|4.9765|53830.7972|20.0946|||||||||||||32.6|33.51
usa_0071|MDLZ|20070615|1.6895|1.9269||34.51|39242985|2.853|4.8392|55357.912|20.6647||||||||||9205|1410|707|34.94|
usa_0071|MDLZ|20070715|1.6411|1.974||34.4|35389588|2.9019|4.9419|54238.8722|20.2353|||||||||||||34.84|
usa_0071|MDLZ|20070815|1.5538|1.869||32.57|28832556|3.0722|5.2195|51353.4903|19.1588|||||||||||||31.64|
usa_0071|MDLZ|20070915|1.5338|1.8449||32.15|29321875|2.9974|5.2877|50691.2715|18.9118||||||||||8760|1105|596|34.39|
usa_0071|MDLZ|20071015|1.608|1.9954||34.67|28313262|3.0421|4.7015|53641.2576|21.2699|||||||||||||33.61|32.6
usa_0071|MDLZ|20071115|1.5458|1.9183||33.33|27492165|3.0806|4.8905|51568.016|20.4479|||||||||||||33.2|
usa_0071|MDLZ|20071215|1.5894|1.9724||34.27|31310360|2.9412|4.7563|53022.3795|21.0245||||||||||10143|1204|585|33.52|
usa_0071|MDLZ|20080115|1.3791|1.7858||31.79|28610576|3.3068|5.0959|48744.0997|19.6235|||||||||||||30.55|
usa_0071|MDLZ|20080215|1.2693|1.6437||29.26|26791229|3.535|5.5366|44864.8115|18.0617|||||||||||||31.28|
usa_0071|MDLZ|20080315|1.3453|1.742||31.01|30550869|3.5487|5.2241|47548.1137|19.142||||||||||10046|1315|599|30.17|
usa_0071|MDLZ|20080415|1.2988|1.7559||31.58|26012751|3.4494|5.0032|47876.2779|19.9873|||||||||||||31.2|31.63
usa_0071|MDLZ|20080515|1.3042|1.7631||31.71|21733508|3.3823|4.9827|48073.362|20.0696|||||||||||||32.45|
usa_0071|MDLZ|20080615|1.2659|1.7114||30.78|26260064|3.3953|5.1332|46663.4526|19.481||||||||||10804|1682|745|29.25|
usa_0071|MDLZ|20080715|1.1311|1.5751||29|36166508|3.7631|5.6207|44025.2799|17.7914|||||||||||||29.8|
usa_0071|MDLZ|20080815|1.259|1.7533||32.28|166133865|3.3645|5.0496|49004.6909|19.8037|||||||||||||32.8|
usa_0071|MDLZ|20080915|1.2333|1.7174||31.62|42363171|3.4069|5.155|48002.7362|19.3988||||||||||10401|1268|1362|32.65|
usa_0071|MDLZ|20081015|1.2382|1.8614|0.4763|33.45|25280064|3.9412|6.4574|49142.3316|15.4861|||||||||||||26.37|
usa_0071|MDLZ|20081115|1.0013|1.5052|0.3851|27.05|27778002|3.923|7.9852|39739.9124|12.5231|||||||||||||26.97|
usa_0071|MDLZ|20081215|0.9946|1.4952|0.3826|26.87|27303835|4.0816|8.0387|39475.4694|12.4398||||||||||9241|329|178|26.47|
usa_0071|MDLZ|20090115|1.0379|1.8371|0.7808|27.76|27793381|4.0317|6.9164|40782.9933|14.4583|||||||||||||28.33|
usa_0071|MDLZ|20090215|0.9763|1.7282|0.7343|26.11|23539806|3.897|7.3535|38365.7285|13.599|||||||||||||24.32|
usa_0071|MDLZ|20090315|0.8207|1.4528|0.6173|21.95|25210648|5.1048|8.7472|32253.0732|11.4323||||||||||8979|1415|660|21|
usa_0071|MDLZ|20090415|0.8735|1.5002|0.455|22.97|22492383|4.963|8.6804|33828.909|11.5202|||||||||||||22.65|23.4
usa_0071|MDLZ|20090515|0.9545|1.637|0.4965|25.1|20688135|4.5418|7.955|36965.8518|12.5707|||||||||||||25.82|
usa_0071|MDLZ|20090615|0.9868|1.7001|0.5157|25.95|22258105|4.3931|7.6596|38217.6834|13.0556||||||||||9781|1670|827|25.97|
usa_0071|MDLZ|20090715|0.9992|1.5602|0.4865|25.8|20610791|4.4961|7.9767|38054.1073|12.5366|||||||||||||28.37|
usa_0071|MDLZ|20090815|1.0983|1.7199|0.5363|28.36|19897281|4.0903|7.2361|41830.0187|13.8195|||||||||||||28.35|
usa_0071|MDLZ|20090915|1.084|1.7004|0.5303|27.99|20451176|4.1443|7.3188|41284.2815|13.6634||||||||||9397|1566|824|26.52|
usa_0071|MDLZ|20091015|1.0308|1.5443||25.99|27822671|4.4633|6.4283|38356.9906|15.5562|||||||||||||26.63|
usa_0071|MDLZ|20091115|1.0645|1.5754||26.84|27450451|4.3219|6.3013|39611.4517|15.8698|||||||||||||26.64|
usa_0071|MDLZ|20091215|1.0625|1.5689||26.79|27869709|4.33|6.3272|39537.6598|15.8047||||||||||10597|1508|710|27.48|
usa_0071|MDLZ|20100115|1.1041|1.9425|2.4909|28.8|26383192|4.0278|7.0072|49968|14.2709|||||||||||||27.69|
usa_0071|MDLZ|20100215|1.0873|1.6282|2.4488|28.36|52715903|4.0903|7.1278|41954.9672|14.0296|||||||||||||28.95|
usa_0071|MDLZ|20100315|1.1183|1.6563|2.4909|29.17|41923062|3.9767|7.0072|43153.2579|14.2709||||||||||11318|1519|1883|29.73|
usa_0071|MDLZ|20100415|1.1174|1.5697|0.2936|30.21|26363360|3.8398|8.8731|52486.1592|11.2701|||||||||||||30.79|
usa_0071|MDLZ|20100515|1.106|1.5508|0.2891|29.9|22651555|3.8796|9.0132|52130.1566|11.0949|||||||||||||30.55|
usa_0071|MDLZ|20100615|1.069|1.4732|0.2746|28.9|20002401|4.0138|9.4875|50386.6732|10.5401||||||||||12253|2067|937|29.7125|
usa_0071|MDLZ|20100715|1.071|1.5077|0.33|29.4|20061377|3.9456|9.413|51268.014|10.6236|||||||||||||29.88|
usa_0071|MDLZ|20100815|1.1027|1.5582|0.341|30.27|19104960|3.8322|9.1092|52792.6266|10.9779|||||||||||||29.29|
usa_0071|MDLZ|20100915|1.1056|1.5912|0.3482|30.35|23259754|3.8221|8.9203|52932.1512|11.2103||||||||||11863|1859|754|31.62|
usa_0071|MDLZ|20101015|1.1236|1.5761|0.2283|31.275|24218709|3.709|8.2248|54598.6503|12.1583|||||||||||||31.45|
usa_0071|MDLZ|20101115|1.1439|1.5274|0.2211|31.84|20727120|3.6432|8.4918|55617.2714|11.7761|||||||||||||30.34|30.25
usa_0071|MDLZ|20101215|1.1277|1.554|0.225|31.39|21292167|3.6954|8.3468|54831.2233|11.9807||||||||||-3945|-1739|540|31.86|
usa_0071|MDLZ|20110115|1.7096|1.5381|0.6782|31.29|20703552|3.7073|7.6752|54697.0008|13.0289|||||||||||||31.18|
usa_0071|MDLZ|20110215|1.7009|1.4913|0.6572|31.13|25496542|3.7263|7.9201|54444.1037|12.626|||||||||||||31.47|
usa_0071|MDLZ|20110315|1.7182|1.5369|0.6773|31.4475|19186243|3.6887|7.685|54999.3881|13.0124||||||||||12573|2018|799|31.03|
usa_0071|MDLZ|20110415|1.6883|1.5202||31.49|24831513|3.6837|5.2778|55229.6906|18.9474|||||||||||||33.4|
usa_0071|MDLZ|20110515|1.8159|1.6116||33.87|30387426|3.4249|4.9898|59539.2669|20.0409|||||||||||||34.83|34.97
usa_0071|MDLZ|20110615|1.8368|1.6017||34.26|27232503|3.3859|5.0206|60224.8386|19.9181||||||||||13878|2176|976|34.53|
usa_0071|MDLZ|20110715|1.8131|1.6163||35.4|25312266|3.2768|4.8257|62228.8175|20.7225|||||||||||||34.91|
usa_0071|MDLZ|20110815|1.7526|1.5536||34.22|15570363|3.3898|5.0437|60436.1747|19.8266|||||||||||||34.09|
usa_0071|MDLZ|20110915|1.7454|1.564||34.08|21880576|3.4038|5.0101|60188.9197|19.9595||||||||||13226|2073|922|34.52|
usa_0071|MDLZ|20111015|1.6241|1.67||32.86|18911307|3.5301|5.2601|58034.2694|19.011|||||||||||||35.24|
usa_0071|MDLZ|20111115|1.7081|1.6783||34.56|15473247|3.3565|5.2359|61058.8351|19.0989|||||||||||||35.48|
usa_0071|MDLZ|20111215|1.7931|1.7551||36.28|17215667|3.1974|5.0069|64097.6428|19.9725||||||||||-3867|-1519|857|37.7|
usa_0071|MDLZ|20120115|1.8808|1.877||38.02|12557911|3.051|5.349|67215.4325|18.695|||||||||||||38.3|
usa_0071|MDLZ|20120215|1.9051|1.9316||38.51|9826505|3.0122|5.1989|68094.7298|19.235|||||||||||||38.57|
usa_0071|MDLZ|20120315|1.8932|1.9165||38.27|8868282|3.0311|5.2397|67670.3534|19.085||||||||||8667|1260|813|38.35|
usa_0071|MDLZ|20120415|2.133|1.7634|1.0456|38.29|7797518|3.0295|5.4516|67692.7646|18.3433|||||||||||||38.48|
usa_0071|MDLZ|20120515|2.2149|1.8644|1.1023|39.76|11921015|2.9175|5.1711|70494.0069|19.3383|||||||||||||38.82|
usa_0071|MDLZ|20120615|2.1386|1.8217|1.077|38.39|11844087|3.0216|5.2923|68065.0132|18.8955||||||||||8527|1289|1029|37.755|
usa_0071|MDLZ|20120715|2.6434|1.918|1.0688|39.41|14262352|2.9434|5.2214|69905.4304|19.152|||||||||||||39.015|
usa_0071|MDLZ|20120815|2.7413|1.9125|1.0652|40.87|14412554|2.8383|5.2388|72529.9005|19.0882|||||||||||||41.11|
usa_0071|MDLZ|20120915|2.806|1.971|1.0978|41.835|12992826|2.7728|5.0835|74242.4367|19.6716||||||||||8326|1194|652|40.425|
usa_0071|MDLZ|20121015|3.5032|1.3219|3.7473|28.008|18892053|4.1417|6.9383|49680.5708|14.4127|||||||||||||27.17|26.55
usa_0071|MDLZ|20121115|2.0717|1.2694|3.5918|25.145|17526994|4.6132|7.2388|44684.8828|13.8144|||||||||||||25.66|
usa_0071|MDLZ|20121215|2.1454|1.269|3.5189|26.04|12570631|4.4547|7.3886|46275.3767|13.5344||||||||||9495|553|573|25.385|
usa_0071|MDLZ|20130115|1.382|1.5044||27.05|11095100|3.6969|6.5071|48094.7864|15.3678|||||||||||||27.79|
usa_0071|MDLZ|20130215|1.4306|1.5449||28|11810180|3.5714|6.1658|49792.05|16.2184|||||||||||||27.025|
usa_0071|MDLZ|20130315|1.4572|1.573||28.52|14249588|3.5063|6.2567|50716.7595|15.9828||||||||||8744|1100|536|28.69|
usa_0071|MDLZ|20130415|1.5474|1.6888||30.29|11669488|2.7732|5.2335|53855.4928|19.1076|||||||||||||29.82|
usa_0071|MDLZ|20130515|1.6072|1.759||31.46|11834847|2.6701|5.1249|56138.8788|19.5127|||||||||||||31.5|
usa_0071|MDLZ|20130615|1.5086|1.6779||29.53|13992630|2.8446|5.302|52694.8853|18.8608||||||||||8595|1131|601|28.85|
usa_0071|MDLZ|20130715|1.4898|1.7077||29.15|12326828|2.3328|4.5799|51828.5776|21.8346|||||||||||||30.8|
usa_0071|MDLZ|20130815|1.5977|1.854||31.26|13077244|2.1753|4.1745|55663.6067|23.9549|||||||||||||30.52|
usa_0071|MDLZ|20130915|1.5783|1.7428||30.88|14697195|2.2021|4.3196|54986.9537|23.1504||||||||||8472|1577|1012|32.73|
usa_0071|MDLZ|20131015|1.5611|1.6789||30.65|14241595|1.7292|4.9271|54495.5713|20.2961|||||||||||||31.435|
usa_0071|MDLZ|20131115|1.6966|1.8523||33.31|15466239|1.5911|4.687|58418.6616|21.3355|||||||||||||33.98|
usa_0071|MDLZ|20131215|1.7358|1.8355||34.08|14983840|1.5552|4.4627|59769.078|22.4079||||||||||9488|666|1766|34.91|
usa_0071|MDLZ|20140115|1.7923|1.8859|0.6146|35.36|14611449|1.5271|6.2913|60302.8238|15.895|||||||||||||34.45|
usa_0071|MDLZ|20140215|1.6575|1.7302|0.5652|32.7|13715916|1.6514|6.8416|55621.925|14.6164|||||||||||||34.48|
usa_0071|MDLZ|20140315|1.768|1.8432|0.6058|34.88|17216678|1.5482|6.383|59330.0533|15.6667||||||||||8641|587|163|34.26|
usa_0071|MDLZ|20140415|1.7488|1.8506|0.6946|34.77|18170774|1.5818|5.6864|58960.7303|17.5859|||||||||||||34.65|
usa_0071|MDLZ|20140515|1.7921|1.9032|0.7551|35.63|14053885|1.5436|5.2312|60266.9407|19.1162|||||||||||||37.24|
usa_0071|MDLZ|20140615|1.8766|2.0186|0.7531|37.31|12168131|1.4741|5.245|63108.6039|19.0657||||||||||8436|1196|622|37.63|
usa_0071|MDLZ|20140715|1.8948|2.0159|0.3705|37.99|12342198|1.4741|5.2784|64086.1402|18.9453|||||||||||||38.31|
usa_0071|MDLZ|20140815|1.7491|1.8683|0.3499|35.07|10523306|1.5968|5.5895|59124.1062|17.8905|||||||||||||36.16|
usa_0071|MDLZ|20140915|1.7706|1.8453|0.3478|35.5|8827099|1.5775|5.624|59849.0382|17.7811||||||||||8337|1532|899|35.81|
usa_0071|MDLZ|20141015|1.6728|1.8745|0.5474|33.84|8121465|1.6844|6.0366|56842.96|16.5657|||||||||||||32.1|
usa_0071|MDLZ|20141115|1.8898|1.9286|0.6303|38.23|10092315|1.491|5.2423|64223.4639|19.0758|||||||||||||39.2|
usa_0071|MDLZ|20141215|1.8403|2.1231|0.6435|37.23|10149686|1.531|5.1349|62543.5407|19.4747||||||||||8830|1076|500|37.76|
usa_0071|MDLZ|20150115|1.8575|2.2104||37.22|10067075|1.5583|3.5288|61920.718|28.3386|||||||||||||36.94|
usa_0071|MDLZ|20150215|1.7921|2.1226||35.91|9774795|1.6151|3.5219|59232.834|28.3937|||||||||||||36.97|
usa_0071|MDLZ|20150315|1.7577|2.1054||35.22|11875895|1.6468|3.4662|58094.6926|28.8504||||||||||7762|832|324|34.74|
usa_0071|MDLZ|20150415|1.8794|2.4513||37|13704260|1.5946|3.6563|60170.4656|27.3504|||||||||||||36.99|
usa_0071|MDLZ|20150515|1.9617|2.5593||38.62|16608111|1.5277|3.4851|62820.1687|28.6934|||||||||||||40|
usa_0071|MDLZ|20150615|2.0668|2.6965||40.69|20851119|1.45|3.4063|66187.2777|29.3577||||||||||7661|899|406|40.11|
usa_0071|MDLZ|20150715|2.1413|2.7201||41.6|14877668|1.4423|3.0158|67036.3949|33.1587|||||||||||||42.03|
usa_0071|MDLZ|20150815|2.3889|3.0343||46.41|19349657|1.2818|2.7632|74780.7672|36.1905|||||||||||||41.96|
usa_0071|MDLZ|20150915|2.2097|2.8068||42.93|29331098|1.3876|3.0724|69173.4181|32.5476||||||||||6849|8033|7266|41.99|
usa_0071|MDLZ|20151015|2.3409|2.3387|0.0533|43.9|21257935|1.4688|11.6004|69853.2849|8.6204|||||||||||||45.74|
usa_0071|MDLZ|20151115|2.4743|2.4688|0.053|46.4|15328700|1.4207|11.6708|73737.372|8.5684|||||||||||||43.82|
usa_0071|MDLZ|20151215|2.3633|2.3581|0.0523|44.32|15092424|1.451|11.89|70431.9036|8.4104||||||||||7364|-377|-729|44.02|
usa_0071|MDLZ|20160115|2.3262|2.3758|0.0398|42.12|14053156|1.5355|10.0932|66550.9984|9.9077|||||||||||||41.35|
usa_0071|MDLZ|20160215|2.0462|2.0898|0.0379|37.05|17254708|1.7611|11.3179|58540.2301|8.8356|||||||||||||40.07|
usa_0071|MDLZ|20160315|2.2854|2.3176|0.0377|41.38|19138316|1.5337|10.7715|64919.3565|9.2838||||||||||6455|821|554|39.91|
usa_0071|MDLZ|20160415|2.3423|2.2969|0.038|41.03|14798176|1.6012|10.7728|63784.8154|9.2826|||||||||||||43.26|
usa_0071|MDLZ|20160515|2.493|2.4407|0.0409|43.67|13396175|1.4895|10.3604|67778.4908|9.6522|||||||||||||43.25|44.49
usa_0071|MDLZ|20160615|2.513|2.4603|0.0406|44.02|12253433|1.4993|10.2109|68321.712|9.7935||||||||||6302|823|464|41.85|
usa_0071|MDLZ|20160715|2.7138|2.5773|0.0367|45.73|8639349|1.487|10.2655|71112.7749|9.7414|||||||||||||45.25|
usa_0071|MDLZ|20160815|2.5826|2.4535|0.035|43.52|9633714|1.5625|10.7657|67696.8832|9.2888|||||||||||||43.21|
usa_0071|MDLZ|20160915|2.636|2.5042|0.0357|44.42|11221031|1.5308|10.9074|69096.8647|9.1681||||||||||6396|893|548|42.84|
usa_0071|MDLZ|20161015|2.5835|2.4249||43.16|15174371|1.6219|1.2497|66707.9277|80.0189|||||||||||||42.12|
usa_0071|MDLZ|20161115|2.6577|2.4927||44.4|16654835|1.5766|1.1519|68571.8795|86.8113|||||||||||||42.37|
usa_0071|MDLZ|20161215|2.5787|2.4186||43.08|21953978|1.6249|1.3038|66533.256|76.6981||||||||||6770|255|69|45.04|
usa_0071|MDLZ|20170115|2.6811|2.683||44.17|20089159|1.6301|2.3411|67507.9041|42.7143|||||||||||||44.93|
usa_0071|MDLZ|20170215|2.6665|2.6692||43.93|16003511|1.639|2.3339|67159.7535|42.8476|1.9565|19|49.1842||||||||||44.97|
usa_0071|MDLZ|20170315|2.624|2.6229||43.23|14765572|1.6655|2.394|65995.4454|41.7714|2|19|48.9737|||||||6414|1024|630|44.1|
usa_0071|MDLZ|20170415|2.6266|2.5762||43.46|15998367|1.7027|2.5193|66098.9529|39.6937|1.9091|19|49.2368||||||||||44.74|
usa_0071|MDLZ|20170515|2.6435|2.5866||43.74|15982074|1.6918|2.5056|66365.7485|39.9099|1.9546|19|49.5||||||||||45.51|
usa_0071|MDLZ|20170615|2.7584|2.6989||45.64|15778562|1.6214|2.3713|69248.577|42.1712|1.913|21|49.8809|||||||5986|815|498|43.97|
usa_0071|MDLZ|20170715|2.6148|2.5252||42.99|16856401|1.7679|2.6438|64949.2447|37.8246|1.8696|21|49.8333||||||||||44.24|
usa_0071|MDLZ|20170815|2.6543|2.5581||43.64|17028034|1.7415|2.585|65793.4052|38.6842|1.8261|20|49.825||||||||||43.44|
usa_0071|MDLZ|20170915|2.4773|2.3875||40.73|19128003|1.8659|2.7724|61406.1731|36.0702|1.8261|21|49.4524|||||||6530|1460|981|40.58|
usa_0071|MDLZ|20171015|2.4564|2.3518|0.1686|40.94|14465253|1.9297|3.4284|61220.8326|29.1678|1.8261|21|49.0714||||||||||41.13|41.43
usa_0071|MDLZ|20171115|2.5518|2.4416|0.1751|42.53|13488667|1.8575|3.4375|63556.3472|29.0909|1.8261|21|48.4524||||||||||42.61|
usa_0071|MDLZ|20171215|2.5728|2.4617|0.1766|42.88|14216583|1.8424|3.3003|64079.3832|30.3007|1.7917|22|48.4318|||||||6966|1037|695|43.42|
usa_0071|MDLZ|20180115|2.5424|2.4611|0.2795|42.99|10161101|1.9074|4.4622|63974.9709|22.4105|1.7917|22|48.75||||||||||44.5|
usa_0071|MDLZ|20180215|2.6347|2.5491|0.2896|44.55|16727298|1.8406|4.4227|66260.4847|22.6105|1.7917|22|50.8295||||||||||43.76|
usa_0071|MDLZ|20180315|2.695|2.6074|0.2963|45.57|16022795|1.7994|4.33|67777.5597|23.0947|1.7917|22|51.3295|||||||6765|1466|1046|42.35|
usa_0071|MDLZ|20180415|2.3852|2.3061|0.1933|41.18|12299796|2.0641|5.2355|61001.1488|19.1005|1.7917|22|51.1932||||||||||41.91|
usa_0071|MDLZ|20180515|2.2583|2.1742|0.183|38.99|15677234|2.18|5.6487|57512.9013|17.7032|1.8261|22|49.1477||||||||||39.41|
usa_0071|MDLZ|20180615|2.3417|2.2545|0.1897|40.43|19236755|2.1024|5.5457|59636.9992|18.032|1.8261|22|48.7386|||||||6112|563|318|41.18|
usa_0071|MDLZ|20180715|2.4053|2.4483|0.2454|42.08|11655030|2.0913|4.9689|61704.5298|20.125|1.8261|22|48.5||||||||||41.52|
usa_0071|MDLZ|20180815|2.4545|2.4987|0.2504|42.94|10333657|2.0494|4.8193|62974.1293|20.75|1.7727|21|48.8095||||||||||42.56|
usa_0071|MDLZ|20180915|2.4362|2.4801|0.2485|42.62|14347084|2.0648|4.7413|62504.8298|21.0913|1.8095|20|49.1|||||||6288|993|1194|43.47|
usa_0071|MDLZ|20181015|2.4757|2.4744|0.3351|43.23|11207588|2.1282|5.4625|62989.8062|18.3067|1.8571|20|49.05||||||||||41.28|
usa_0071|MDLZ|20181115|2.5244|2.5174|0.3416|44.08|12690375|2.0871|5.1206|64085.0644|19.5289|1.8571||||||||||||44.54|
usa_0071|MDLZ|20181215|2.5319|2.5248|0.3427|44.21|12943580|2.081|5.137|64274.063|19.4667|1.8571|20|48.95|||||||6773|1093|759|40|
usa_0071|MDLZ|20190115|2.4022|2.3731|0.9195|41.93|11317028|2.2895|5.5828|60840.4258|17.9123|1.8571|20|49|26617.7595||2.6886|||5480.4033||||43.51|
usa_0071|MDLZ|20190215|2.6468|2.6025|1.0132|46.2|12823897|2.0779|5.0033|66720.6263|19.9868|1.8571|20|50|26727.0917||2.6828|||5429.9363||||47.99|
usa_0071|MDLZ|20190315|2.6909|2.6459|1.03|46.97|10797615|2.0439|4.8274|67832.6367|20.7149|1.9|19|50.0526|26750.9686||2.6819|||5413.8512|6538|1354|914|48.18|
usa_0071|MDLZ|20190415|2.8529|2.7801|24.64|49.73|9350650|2.0109|4.4386|71803.5009|22.5294|1.9|19|50.7895|26744.3039||2.6791|||5411.5111||||50.23|
usa_0071|MDLZ|20190515|2.9625|2.88|25.5863|51.64|10428622|1.9365|4.2607|74384.1047|23.4706|1.9|19|56.0526|26670.1442||2.6914|||5448.6387||||51.83|
usa_0071|MDLZ|20190615|3.1294|3.0423|27.0282|54.55|12453463|1.8332|4.0911|78575.7729|24.4434|1.9|20|56.45|26664.9618||2.6943|||5461.6982|6062|1322|803|54.46|
usa_0071|MDLZ|20190715|3.1756|3.0699|0.9611|55.53|11246473|1.8729|4.5946|80102.1472|21.7647|1.8571|20|57.3|26638.2789||2.6895|||5424.675||||54.42|
usa_0071|MDLZ|20190815|3.055|2.9525|0.9169|53.42|10587127|1.9468|4.7433|77039.6797|21.0824|1.8571|20|61.15|26660.9107||2.6795|||5522.1596||||54.3|
usa_0071|MDLZ|20190915|3.214|3.1062|0.9656|56.2|10175533|1.8505|4.7152|81048.8581|21.2078|1.9048|20|60.75|26662.6113||2.6763|||5521.6706|6355|1065|1426|54.72|
usa_0071|MDLZ|20191015|3.0674|2.9011|0.9617|53.98|10670573|1.973|4.9617|77767.6959|20.1544|1.85|19|60.5789|26613.7411||2.6785|||5513.3925||||54.27|
usa_0071|MDLZ|20191115|2.9947|2.8307|0.9164|52.7|10902753|2.0209|5.2581|75878.7459|19.0184|1.8571|19|60.4211|26494.3986||2.6501|||5480.9784||||52.73|
usa_0071|MDLZ|20191215|3.0646|2.8967|0.9515|53.93|12208774|1.9748|5.052|77649.7299|19.7941|1.8571|20|60.5|26486.1281||2.6486|||5486.1339|6913|1237|733|54.85|
usa_0071|MDLZ|20200115|3.0543|2.8546|1.2162|54.19|13008084|2.0114|4.9041|77762.9914|20.391|1.9091|21|60.4762|27374.1909|26488.6103|2.8855|2.6451|5471.2752|5809.0981||||55.44|
usa_0071|MDLZ|20200215|3.2927|3.073|1.2954|58.42|14643093|1.8658|4.4571|83712.5301|22.4361|1.913|21|62.5238|27448.1659|26532.2107|2.8981|2.6652|5532.7861|5820.5352||||59.04|
usa_0071|MDLZ|20200315|3.2048|2.991|1.2359|56.86|13868222|1.917|5.2239|81477.139|19.1429|1.8636|21|63.0952|27483.2955|26538.3046|2.8869|2.6593|5529.8041|5820.6046|6707|1065|736|45.47|
usa_0071|MDLZ|20200415|2.8134|2.8009|1.4372|50.38|11732541|2.2132|4.8827|71910.024|20.4803|1.8095|20|60.15|27048.5987|26215.4558|2.8353|2.6303|5487.1019|5732.9444||||53.43|51.44
usa_0071|MDLZ|20200515|2.7654|2.7533|1.3288|49.52|11955137|2.2516|5.001|70688.0222|19.9961|1.8095|20|59.25|26593.1181|25899.3389|2.7393|2.534|5247.955|5546.6263||||51.41|
usa_0071|MDLZ|20200615|2.8218|2.8094|1.3961|50.53|9731629|2.2066|4.797|72129.761|20.8465|1.8095|20|59.3|26651.2104|25930.1595|2.7355|2.5367|5245.7013|5544.1785|5911|1039|544|50.83|
usa_0071|MDLZ|20200715|2.8138|2.7586||50.26|8821019|2.2682|4.6019|71774.0242|21.73|1.7143|20|60.05|26730.7926|25964.9665|2.7417|2.5412|5262.4024|5570.3712||||54.88|
usa_0071|MDLZ|20200815|3.1067|3.0463||55.49|8892014|2.0544|4.2641|79258.4923|23.4515|1.6087|21|62.3809|27090.7722|26187.8778|2.8005|2.5861|5317.4244|5663.6642||||57.24|
usa_0071|MDLZ|20200915|3.2377|3.1748||57.83|10721497|1.9713|4.0722|82600.8039|24.557|1.5454|21|62.9048|27097.9827|26210.3515|2.8015|2.5852|5322.4244|5665.6642|6665|1473|1119|57.21|
usa_0071|MDLZ|20201015|3.1949|3.0732||57.91|9289148|2.0204|3.6842|82802.2313|27.1429|1.5454|21|63|27112.6617|26211.6484|2.801|2.5884|5323.4287|5670.7443||||58.34|
usa_0071|MDLZ|20201115|3.1707|3.0506||57.47|10294845|2.0358|3.801|82191.4561|26.3088|1.6364|20|63.25|27317.8265|26406.9894|2.795|2.5854|5393.7429|5720.2131||||57.46|
usa_0071|MDLZ|20201215|3.1668|3.0469||57.4|9843332|2.0383|3.7228|82091.3447|26.8618|1.6087|21|63.8095|27398.9324|26412.8579|2.8112|2.5895|5410.9916|5746.7732|7298|1345|1156|58.27|
usa_0071|MDLZ|20210115|3.0949|2.9379||57.09|10645699|2.1019|4.2601|81020.6551|23.4737|1.6087|22|64.0318|28529.0596|27509.1944|3.0621|2.8168|5745.1822|6009.1884||||56.87|
usa_0071|MDLZ|20210215|3.0369|2.9108||56.02|10336232|2.1421|4.3981|80273.4669|22.7368|1.6667|23|65.2478|29110.9028|28191.0005|3.1077|2.8767|5909.7655|6208.4203||||54.32|
usa_0071|MDLZ|20210315|2.9898|2.8656||55.15|15141806|2.1759|4.6013|79026.8064|21.7328|1.6957|22|65.2591|29047.9028|28163.0005|3.0887|2.8718|5916.6832|6185.0932|7238|1491|961|58.835|
usa_0071|MDLZ|20210415|3.1138|3.0516|5.6467|58.82|11531577|2.0911|4.4982|82621.9306|22.2311|1.6522|22|65.2682|29099.8773|28181.8826|3.0874|2.8709|5961.8585|6241.1067||||58.69|
usa_0071|MDLZ|20210515|3.2509|3.1861|5.9603|61.41|13213593|2.0029|4.2615|86263.3148|23.4659|1.6522|22|67.8409|29282.6173|28343.3144|3.1195|2.912|5986.3675|6255.4379||||62.47|
usa_0071|MDLZ|20210615|3.3526|3.2857|6.0893|63.33|11649872|1.9422|4.1713|88960.3603|23.9735|1.6364|21|68.2143|29343.304|28360.6793|3.1209|2.9122|5999.7338|6278.5778|6642|1238|1078|63.66|
usa_0071|MDLZ|20210715|3.2381|3.2047|0.7527|63.07|10136608|1.9978|4.8444|88266.4272|20.6424|1.6364|21|68.3571|29373.3746|28355.5257|3.1214|2.9132|5983.1435|6269.7295||||65.23|
usa_0071|MDLZ|20210815|3.1852|3.1486|0.7652|62.04|14357429|2.0309|4.7649|86720.5915|20.9868|1.6364|21|70.3857|29756.8041|28602.6293|3.1342|2.9166|5954.2275|6297.6483||||62.25|
usa_0071|MDLZ|20210915|3.0825|3.0471|0.7286|60.04|13257941|2.0986|5.0041|83924.9567|19.9834|1.6364|||29755.1567|28601.0083|3.1311|2.9143|5952.8101|6295.9544|7182|1609|1258|60.22|
usa_0071|MDLZ|20211015|2.9477|2.9627|0.4309|58.83|12807736|2.2013|5.2455|82060.9375|19.0639|1.6364|21|70.3857|29746.398|28598.3346|3.1259|2.9043|5944.9435|6292.3151||||59.79|
usa_0071|MDLZ|20211115|3.0745|3.0903|0.4495|61.36|11738947|2.1105|5.0289|85595.4881|19.885|1.6364|21|69.9571|29896.1591|28678.6449|3.1103|2.8848|5917.7402|6271.6147||||62.47|58.94
usa_0071|MDLZ|20211215|3.1762|3.1926|0.4435|63.39|9295630|2.0429|5.0969|88427.2814|19.6198|1.6818|21|70.0238|29889.8276|28667.4258|3.1056|2.8866|5929.8768|6261.7369|7658|1509|1003|66.01|
usa_0071|MDLZ|20220115|3.3097|3.3111|0.9472|67.26|10013428|1.9774|4.5749|93601.0674|21.8586|1.6818|21|70.5476|30902.8342|29807.6065|3.3438|3.1024|6257.4035|6521.6465||||68.36|
usa_0071|MDLZ|20220215|3.3486|3.2914|0.9505|67.02||1.9544|4.5591|93045.7426|21.9342|1.6957|22|72.8864|30879.6623|29821.3042|3.2867|3.0438|6189.0844|6524.8216||||66|