usa_0996|MCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0996|MCY|1|Mercury General Corp PS Ratio|Mercury General Corp Price to Book Value|Mercury General Corp PEG Ratio|Mercury General Corp Price (USD)|Mercury General Corp Short Interest|Mercury General Corp Dividend Yield|Mercury General Corp Earnings Yield|Mercury General Corp Market Cap (USD)|Mercury General Corp PE Ratio|Mercury General Corp Consensus Recommendation|Mercury General Corp Price Target Num Estimates|Mercury General Corp Price Target (USD)|Mercury General Corp Revenue Estimates for Next Fiscal Year (USD)|Mercury General Corp Revenue Estimates for Current Fiscal Year (USD)|Mercury General Corp EPS Estimates for Next Fiscal Year (USD)|Mercury General Corp EPS Estimates for Current Fiscal Year (USD)|Mercury General Corp EBITDA Estimates for Current Fiscal Year (USD)|Mercury General Corp EBITDA Estimates for Next Fiscal Year (USD)|Mercury General Corp Revenue (Quarterly) (USD)|Mercury General Corp EBITDA (Quarterly) (USD)|Mercury General Corp Net Income (Quarterly) (USD)||
usa_0996|MCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0996|MCY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0996|MCY|5|30.2260273973|30.2260273973|29.8818181818|30.2260273973|20.8722627737|14.0109769484|30.2260273973|30.2260273973|30.295194508|24.1891891892|31.425|31.425|42.88|61.3333333333|42.88|43.2941176471|||91.3178807947||91.3178807947||
usa_0996|MCY|6|438|438|440|438|548|911|438|438|437|74|40|40|25|12|25|17|||151||151||
usa_0996|MCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0996|MCY|19840315|||||||||||||||||||23.7||2.5||
usa_0996|MCY|19840615|||||||||||||||||||23.7||2.5||
usa_0996|MCY|19840915|||||||||||||||||||23.7||2.5||
usa_0996|MCY|19841215|||||||||||||||||||23.6||2.5||
usa_0996|MCY|19850315|||||||||||||||||||33.1||3.3||
usa_0996|MCY|19850615|||||||||||||||||||33.1||3.3||
usa_0996|MCY|19850915|||||||||||||||||||33.1||3.3||
usa_0996|MCY|19851115|1.6957|4.9085||4.8125|||6.026|221.375|16.5948|||||||||||||4.875|
usa_0996|MCY|19851215|1.4791|2.8425|0.5408|4.9375|||6.0759|266.625|16.4583||||||||||46.3||3.1||
usa_0996|MCY|19860115|1.8348|3.5261|0.6708|6.125|||4.898|330.75|20.4167||||||||||||||
usa_0996|MCY|19860215|1.788|3.4362|0.6537|5.9688|||5.0261|322.3152|19.896||||||||||||||
usa_0996|MCY|19860315|1.6129|3.2203|1.6648|5.5938|||5.0055|302.0652|19.9779||||||||||47.8||3.1||
usa_0996|MCY|19860415|1.5498|3.0944|1.5997|5.375|||5.2093|290.25|19.1964||||||||||||||
usa_0996|MCY|19860515|1.5949|3.1843|1.6462|5.5313|||5.0621|298.6902|19.7546||||||||||||||
usa_0996|MCY|19860615|1.4153|2.9864|1.1295|5.1875|||5.9759|280.125|16.7339||||||||||54.4||6||
usa_0996|MCY|19860715|1.4067|2.9684|1.1227|5.1563|||6.0121|278.4402|16.6332||||||||||||||
usa_0996|MCY|19860815|1.671|3.5261|1.3337|6.125|||5.0612|330.75|19.7581||||||||||||||
usa_0996|MCY|19860915|1.1999|2.7885||4.8438|||4.5419|261.5652|22.0173||||||||||63.9||-0.1||
usa_0996|MCY|19861015|1.1302|2.6266||4.5625|||4.8219|246.375|20.7386||||||||||||||
usa_0996|MCY|19861115|1.1302|2.6266||4.5625|||4.8219|246.375|20.7386||||||||||||||
usa_0996|MCY|19861215|0.8866|2.1739||4.3438|||6.9064|234.5652|14.4793||||||||||95.7||5.2||
usa_0996|MCY|19870115|0.9504|2.3303||4.6563|||6.4429|251.4402|15.521||||||||||||||
usa_0996|MCY|19870215|1.2246|3.0028||6|||5|324|20||||||||||||||
usa_0996|MCY|19870315|0.974|2.7369|1.1963|5.4688||0.9724|5.8514|295.3152|17.09||||||||||83.7||4||
usa_0996|MCY|19870415|0.9127|2.5649|1.1211|5.125||0.9943|6.2439|276.75|16.0156||||||||||||||
usa_0996|MCY|19870515|0.7513|2.1114|0.9229|4.2188||1.0602|7.5851|227.8152|13.1838||||||||||||||
usa_0996|MCY|19870615|0.647|2.0644|0.4807|4.125||1.2847|9.2121|222.75|10.8553||||||||||93.1||9.1||
usa_0996|MCY|19870715|0.6568|2.0957|0.488|4.1875||1.4436|9.0746|226.125|11.0197||||||||||||||
usa_0996|MCY|19870815|0.8039|2.5649|0.5973|5.125||1.28|7.4146|276.75|13.4868||||||||||||||
usa_0996|MCY|19870915|0.6429|2.2834|0.0717|4.5625||1.3333|10.9589|246.375|9.125||||||||||95.7||5.5||
usa_0996|MCY|19871015|0.5636|2.0019|0.0629|4||1.4117|12.5|216|8||||||||||||||
usa_0996|MCY|19871115|0.5108|1.8142|0.057|3.625||1.8151|13.7931|195.75|7.25||||||||||||||
usa_0996|MCY|19871215|0.4685|1.5284|0.1862|3.4688||1.8461|12.3962|187.3846|8.067||||||||||100.2||3.2||
usa_0996|MCY|19880115|0.4896|1.5972|0.1945|3.625||2.0174|11.8621|195.8225|8.4302||||||||||||||
usa_0996|MCY|19880215|0.4474|1.4596|0.1778|3.3125||1.9333|12.9811|178.9412|7.7035||||||||||||||
usa_0996|MCY|19880315|0.4478|1.5141|0.188|3.4375||2.1481|13.0909|185.625|7.6389||||||||||103.2||5.3||
usa_0996|MCY|19880415|0.4071|1.3764|0.1709|3.125||2.3273|14.4|168.75|6.9444||||||||||||||
usa_0996|MCY|19880515|0.3826|1.2938|0.1607|2.9375||2.56|15.3191|158.625|6.5278||||||||||||||
usa_0996|MCY|19880615|0.3746|1.3219|0.3098|3||2.9787|15.3333|162.06|6.5217||||||||||111.9||9.8||
usa_0996|MCY|19880715|0.437|1.5422|0.3614|3.5||2.6666|13.1429|189.07|7.6087||||||||||||||
usa_0996|MCY|19880815|0.398|1.4045|0.3291|3.1875||2.4347|14.4314|172.1888|6.9293||||||||||||||
usa_0996|MCY|19880915|0.4209|1.5422|3.4314|3.5||2.7451|14.5714|189.07|6.8627||||||||||115.3||8.3||
usa_0996|MCY|19881015|0.3833|1.4045|3.125|3.1875||2.6429|16|172.1888|6.25||||||||||||||
usa_0996|MCY|19881115|0.3645|1.3357|2.9719|3.0313||2.819|16.8245|163.7508|5.9437||||||||||||||
usa_0996|MCY|19881215|0.3345|||2.7813||3.3548|17.92|150.2458|5.5804||||||||||120.7||6.5|3.125|
usa_0996|MCY|19890115|0.3768|1.1682|0.1883|3.1875||3.1515|17.5686|172.1888|5.692||||||||||||||
usa_0996|MCY|19890215|0.4027|1.2484|0.2012|3.4063||2.5785|16.4401|184.0083|6.0827||||||||||||||
usa_0996|MCY|19890315|0.3903|1.2713|0.1126|3.4688||2.8623|19.0268|187.3846|5.2558||||||||||123.8||10.4||
usa_0996|MCY|19890415|0.4325|1.4087|0.1248|3.8438||2.8318|17.1705|207.6421|5.8239||||||||||||||
usa_0996|MCY|19890515|0.4185|1.3629|0.1207|3.7188||2.5806|17.7477|200.8896|5.6345||||||||||||||
usa_0996|MCY|19890615|0.4373|1.4545||3.9688||2.3703|11.5904|214.3946|8.6278||||||||||116.4||-0.7||
usa_0996|MCY|19890715|0.4166|1.3858||3.7813||2.5197|12.1651|204.2658|8.2202||||||||||||||
usa_0996|MCY|19890815|0.4476|1.4888||4.0625||2.6016|11.3231|219.4562|8.8315||||||||||||||
usa_0996|MCY|19890915|0.3956|||3.75||2.5397|14.1333|202.575|7.0755||||||||||138.2||12.1||
usa_0996|MCY|19891015|0.3659|1.2713|1.669|3.4688||2.7119|15.2791|187.3846|6.5449||||||||||||||
usa_0996|MCY|19891115|0.445|1.5461|2.0298|4.2188||2.6446|12.5628|227.8996|7.96||||||||||||||
usa_0996|MCY|19891215|0.3821|||3.7188||2.577|16.9409|200.8896|5.9029||||||||||138.3||12.1||
usa_0996|MCY|19900115|0.3499|1.042|0.4325|3.4063||2.7655|18.4951|184.0083|5.4068||||||||||||||
usa_0996|MCY|19900215|0.366|1.0897|0.4524|3.5625||3.1207|17.6842|192.4463|5.6548||||||||||||||
usa_0996|MCY|19900315|0.3556|||3.5||2.577|16.5714|189.07|6.0345||||||||||131.2||7.9||
usa_0996|MCY|19900415|0.381|1.1167||3.75||3.3642|15.4667|202.575|6.4655||||||||||||||
usa_0996|MCY|19900515|0.4286|1.2563||4.2188||3.0171|13.748|227.8996|7.2738||||||||||||||
usa_0996|MCY|19900615|0.4558|||4.5938||3.0227|18.0678|248.1571|5.5347||||||||||132.7||12.3||
usa_0996|MCY|19900715|0.4372|1.243|0.066|4.4063||2.9589|18.8367|238.0283|5.3088||||||||||||||
usa_0996|MCY|19900815|0.4248|1.2077|0.0641|4.2813||3.232|19.3866|231.2758|5.1582||||||||||||||
usa_0996|MCY|19900915|0.4184|||4.1563||3.1123|19.9697|224.5233|5.0076||||||||||133.7||12.4||
usa_0996|MCY|19901015|0.3681|0.9832|0.0778|3.6563|57932|3.3105|22.7005|197.528|4.4052||||||||||||||
usa_0996|MCY|19901115|0.4782|1.2773|0.1011|4.75|59444|3.1735|17.4737|256.614|5.7229||||||||||||||
usa_0996|MCY|19901215|0.5515|1.3393|0.1081|5.4375|147392|2.6667|17.6552|293.8425|5.6641||||||||||131.7||19||
usa_0996|MCY|19910115|0.6275|1.524|0.123|6.1875|189712|2.6519|15.5152|334.3725|6.4453||||||||||||||
usa_0996|MCY|19910215|0.7607|1.8473|0.1491|7.5|22644|2.2018|12.8|405.3|7.8125||||||||||||||
usa_0996|MCY|19910315|0.8403|||8.3125|83800|1.92|13.1128|449.2075|7.6261||||||||||134.3||14.9||
usa_0996|MCY|19910415|0.7582|1.7422|0.0783|7.5|73772|1.9118|14.5333|406.11|6.8807||||||||||||||
usa_0996|MCY|19910515|0.8403|1.931|0.0867|8.3125|19352|2.2807|13.1128|450.1052|7.6261||||||||||||||
usa_0996|MCY|19910615|0.7206|||7.125|15760|2.4561|16.4211|385.8045|6.0897||||||||||132.6||16.6||
usa_0996|MCY|19910715|0.7838|1.7007|0.1617|7.75|17372|2.4138|15.0968|420.763|6.6239||||||||||||||
usa_0996|MCY|19910815|0.7301|1.5842|0.1506|7.2188|14016|2.2047|16.2077|391.9231|6.1699||||||||||||||
usa_0996|MCY|19910915|0.717|1.4612|0.1082|7.0625|21432|2.5|17.8407|384.1435|5.6052||||||||||132.1||17.3||
usa_0996|MCY|19911015|0.7233|1.4741|0.1092|7.125|19420|2.5641|17.6842|387.543|5.6548||||||||||||||
usa_0996|MCY|19911115|0.7804|1.5905|0.1178|7.6875|20648|2.3077|16.3902|418.1385|6.1012||||||||||||||
usa_0996|MCY|19911215|0.773|1.4962|0.2308|7.625|7928|2.6891|16|414.739|6.25||||||||||130.4||16.7||
usa_0996|MCY|19920115|0.8871|1.7169|0.2648|8.75|50300|2.3704|13.9429|475.93|7.1721||||||||||||||
usa_0996|MCY|19920215|0.8111|1.5698|0.2421|8|22836|2.2776|15.25|435.136|6.5574||||||||||||||
usa_0996|MCY|19920315|0.7749|1.4113|0.3389|7.5625|6000|2.5197|16.9256|411.521|5.9082||||||||||129.5||18.2||
usa_0996|MCY|19920415|0.7236|1.3179|0.3165|7.0625|31748|2.931|18.1239|384.313|5.5176||||||||||||||
usa_0996|MCY|19920515|0.8965|1.6329|0.3922|8.75|81728|2.6563|14.6286|476.14|6.8359||||||||||||||
usa_0996|MCY|19920615|1.0528|1.839|1.3816|10.25|50612|2.1053|12.0976|558.133|8.2661||||||||||130.8||14.4||
usa_0996|MCY|19920715|1.1234|1.9623|1.4743|10.9375|40444|2.25|11.3371|595.5688|8.8206||||||||||||||
usa_0996|MCY|19920815|1.1876|2.0745|1.5585|11.5625|33376|2.1951|10.7243|629.6012|9.3246||||||||||||||
usa_0996|MCY|19920915|1.1252|1.786|0.6991|10.875|15640|1.9565|12.8736|593.6662|7.7679||||||||||127.5||25.8||
usa_0996|MCY|19921015|1.1123|1.7655|0.6911|10.75|6448|2.1839|13.0233|586.8425|7.6786||||||||||||||
usa_0996|MCY|19921115|1.4357|2.2787|0.892|13.875|6798|1.9689|10.0901|757.4363|9.9107||||||||||||||
usa_0996|MCY|19921215|1.4533|2.1432|0.3435|13.875|20004|1.8692|11.0991|758.0468|9.0097||||||||||127.5||24.8||
usa_0996|MCY|19930115|1.4402|2.1239|0.3404|13.75|20422|1.7699|11.2|751.2175|8.9286||||||||||||||
usa_0996|MCY|19930215|1.6955|2.5004|0.4007|16.1875|9176|1.6129|9.5135|884.3879|10.5114||||||||||||||
usa_0996|MCY|19930315|1.6602|2.3466|0.3381|16.125|9188|1.4184|10.2326|881.844|9.7727||||||||||130.4||22.6||
usa_0996|MCY|19930415|1.6216|2.292|0.3302|15.75|15408|1.6667|10.4762|861.336|9.5455||||||||||||||
usa_0996|MCY|19930515|1.6602|2.3466|0.3381|16.125|7348|1.68|10.2326|881.844|9.7727||||||||||||||
usa_0996|MCY|19930615|1.6518|2.2206|0.1765|16.0625|66806|1.6406|11.5175|879.3576|8.6824||||||||||132.6||25.3||
usa_0996|MCY|19930715|1.8768|2.523|0.2005|18.25|21730|1.5942|10.137|999.1145|9.8649||||||||||||||
usa_0996|MCY|19930815|1.774|2.3848|0.1895|17.25|15850|1.4765|10.7246|944.3685|9.3243||||||||||||||
usa_0996|MCY|19930915|1.9733|2.531|0.3655|19.375|16882|1.5172|9.3419|1061.2462|10.7044||||||||||135.6||24.2||
usa_0996|MCY|19931015|1.7569|2.2534|0.3254|17.25|61240|1.5282|10.4928|944.8515|9.5304||||||||||||||
usa_0996|MCY|19931115|1.5023|1.9268|0.2783|14.75|57500|1.7037|12.2712|807.9165|8.1492||||||||||||||
usa_0996|MCY|19931215|1.5106|1.8246|0.5162|15|97764|1.9835|11.9333|821.61|8.3799||||||||||135.3||24.1||
usa_0996|MCY|19940115|1.5106|1.8246|0.5162|15|49358|2.0513|11.9333|821.61|8.3799||||||||||||||
usa_0996|MCY|19940215|1.454|1.7562|0.4968|14.4375|47636|2.0168|12.3983|790.7996|8.0656||||||||||||||
usa_0996|MCY|19940315|1.3571|1.6705|6.6692|13.5|49462|1.9835|12.3704|735.372|8.0838||||||||||140.6||17.8||
usa_0996|MCY|19940415|1.3194|1.6241|6.4839|13.125|49764|2.3364|12.7238|714.945|7.8593||||||||||||||
usa_0996|MCY|19940515|1.5079|1.8562|7.4102|15|49072|2.2624|11.1333|817.08|8.982||||||||||||||
usa_0996|MCY|19940615|1.4998|1.8214|7.5337|15|177604|2.1311|10.1333|817.26|9.8684||||||||||136.9||17.4||
usa_0996|MCY|19940715|1.4498|1.7607||14.5|127900|2.4074|10.4828|790.018|9.5395||||||||||||||
usa_0996|MCY|19940815|1.4123|1.7151||14.125|68110|2.3009|10.7611|769.5865|9.2928||||||||||||||
usa_0996|MCY|19940915|1.4098|1.7171||14.375|55608|2.3214|9.6|783.5237|10.4167||||||||||144.6||16.3||
usa_0996|MCY|19941015|1.4711|1.7918||15|65022|2.4107|9.2|817.59|10.8696||||||||||||||
usa_0996|MCY|19941115|1.3915|1.6948||14.188|89580|2.2314|9.7265|773.3311|10.2812||||||||||||||
usa_0996|MCY|19941215|1.3562|||14.375|82200|2.4943|8.487|783.5237|11.7828||||||||||155||14.9||
usa_0996|MCY|19950115|1.4948|1.9001||15.844|118062|2.4242|7.7001|868.7265|12.9869||||||||||||||
usa_0996|MCY|19950215|1.4741|1.8738||15.625|111726|2.1374|7.808|856.7188|12.8074||||||||||||||
usa_0996|MCY|19950315|1.3129|1.6034||14.375|113340|2.2764|8.5565|788.2388|11.687||||||||||160.9||18.5||
usa_0996|MCY|19950415|1.4043|1.715||15.375|190290|2.4786|8|843.0728|12.5||||||||||||||
usa_0996|MCY|19950515|1.5641|1.9102||17.125|175052|2.3577|7.1825|939.0322|13.9228||||||||||||||
usa_0996|MCY|19950615|1.4939|1.8381||17.188|167404|2.1739|7.6798|942.5899|13.0212||||||||||168||22.4||
usa_0996|MCY|19950715|1.4776|1.818||17|183972|2.2059|7.7647|932.28|12.8788||||||||||||||
usa_0996|MCY|19950815|1.6406|2.0185||18.875|184262|2.2727|6.9934|1035.105|14.2992||||||||||||||
usa_0996|MCY|19950915|1.5856|||19.063|130030|2|7.7637|1045.4149|12.8804||||||||||174.2||25.2||
usa_0996|MCY|19951015|1.7468|2.1572|1.9581|21|155442|2.013|7.0476|1152.144|14.1892||||||||||||||
usa_0996|MCY|19951115|1.9651|2.4268|2.2029|23.625|163800|1.7971|6.2646|1296.162|15.9628||||||||||||||
usa_0996|MCY|19951215|1.9075|||23.875|138876|1.6244|6.9319|1309.878|14.426||||||||||180.479||24.201||
usa_0996|MCY|19960115|1.9374|2.3549|0.4109|24.25|173108|1.6931|6.8247|1330.9855|14.6526||||||||||||||
usa_0996|MCY|19960215|1.7477|2.1243|0.3707|21.875|155492|1.6|7.5657|1200.6313|13.2175||||||||||||||
usa_0996|MCY|19960315|1.6042|||20.813|171806|1.8286|8.24|1143.1957|12.1359||||||||||187||21.9||
usa_0996|MCY|19960415|1.7246|2.1736|0.3309|22.375|172082|1.9535|7.6648|1229.1482|13.0466||||||||||||||
usa_0996|MCY|19960515|1.686|2.125|0.3235|21.875|356640|1.8211|7.84|1201.6812|12.7551||||||||||||||
usa_0996|MCY|19960615|1.623|||21.875|341574|1.9971|8.16|1201.6812|12.2549||||||||||198.2||26.6||
usa_0996|MCY|19960715|1.5859|2.0177|0.3399|21.375|310654|1.8925|8.3509|1174.7272|11.9748||||||||||||||
usa_0996|MCY|19960815|1.6694|2.1239|0.3578|22.5|138740|1.9665|7.9333|1236.555|12.605||||||||||||||
usa_0996|MCY|19960915|1.6594|2.1115|0.5|23.5|163776|1.9556|7.8936|1292.03|12.6685||||||||||211.5||29||
usa_0996|MCY|19961015|1.7212|2.1901|0.5186|24.375|133172|1.9267|7.6103|1340.1375|13.1402||||||||||||||
usa_0996|MCY|19961115|2.0124|2.5608|0.6064|28.5|145794|1.6959|6.5088|1566.93|15.3639||||||||||||||
usa_0996|MCY|19961215|1.7529|2.2519|0.8538|26.25|141168|1.6997|7.3143|1443.96|13.6719||||||||||228.264||28.264||
usa_0996|MCY|19970115|1.8239|2.3431|0.8884|27.313|139248|1.8156|7.0296|1502.4335|14.2255||||||||||||||
usa_0996|MCY|19970215|2.0492|2.6326|0.9982|30.688|146282|1.786|6.2565|1688.0855|15.9833||||||||||||||
usa_0996|MCY|19970315|1.878|2.5593|0.689|30.5|142498|1.5673|6.8197|1679.391|14.6635||||||||||257.7||30.8||
usa_0996|MCY|19970415|1.9088|2.6012|0.7003|31|143504|1.6423|6.7097|1706.922|14.9038||||||||||||||
usa_0996|MCY|19970515|2.2552|3.0732|0.8273|36.625|157868|1.4585|5.6792|2016.6458|17.6082||||||||||||||
usa_0996|MCY|19970615|2.0569|2.8651|0.6206|36.375|141268|1.3649|6.1856|2003.826|16.1667||||||||||277||35.9||
usa_0996|MCY|19970715|2.1912|3.0521|0.6611|38.75|183468|1.436|5.8065|2134.66|17.2222||||||||||||||
usa_0996|MCY|19970815|2.474|3.446|0.7464|43.75|219938|1.2471|5.1429|2410.1|19.4444||||||||||||||
usa_0996|MCY|19970915|2.288|3.2309|0.5453|43.75|169868|1.191|5.6229|2410.8875|17.7846||||||||||292.7||40.8||
usa_0996|MCY|19971015|2.2194|3.134|0.5289|42.438|265606|1.2065|5.7967|2338.5884|17.2512||||||||||||||
usa_0996|MCY|19971115|2.6149|3.6924|0.6232|50|172818|1.2385|4.92|2755.3|20.3252||||||||||||||
usa_0996|MCY|19971215|2.7148|3.809|0.418|55.25|207249|1.035|5.1041|3045.6562|19.5922||||||||||300.546||48.806||
usa_0996|MCY|19980115|2.3678|3.3221|0.3645|48.188|115668|1.0716|5.8521|2656.3635|17.0879||||||||||||||
usa_0996|MCY|19980215|2.7885|3.9124|0.4293|56.75|98568|1.1943|4.9692|3128.3438|20.1241||||||||||||||
usa_0996|MCY|19980315|2.9635|4.1042|0.3675|62.563|148280|0.9893|5.0989|3454.9165|19.6122||||||||||301.2||51.4||
usa_0996|MCY|19980415|3.0671|4.2477|0.3804|64.75|126014|0.9654|4.9266|3575.6892|20.2978||||||||||||||
usa_0996|MCY|19980515|3.0228|4.1862|0.3749|63.813|259888|0.9385|4.999|3523.9453|20.0041||||||||||||||
usa_0996|MCY|19980615|2.9825|4.0266|0.3542|64.438|156558|0.9606|5.3385|3559.942|18.732||||||||||308||50.3||
usa_0996|MCY|19980715|3.2139|2.8706|0.2525|69.438|229528|0.9217|7.4884|3836.172|13.3539|||||||||||||45.9375|
usa_0996|MCY|19980815|1.6923|2.2847|0.201|36.5625|334708|1.4608|9.4085|2019.9319|10.6286||||||||||||||
usa_0996|MCY|19980915|1.7127|2.2821|0.2701|37.5|514465|1.6126|9.2|2052.9375|10.8696||||||||||309.2||41.4||
usa_0996|MCY|19981015|1.941|2.5863|0.3061|42.5|631492|1.8807|8.1176|2326.6625|12.3188||||||||||||||
usa_0996|MCY|19981115|1.9125|2.5483|0.3016|41.875|605549|1.5952|8.2388|2292.4469|12.1377||||||||||||||
usa_0996|MCY|19981215|1.9823|2.6116|0.9869|43.8125|753704|1.5929|7.3267|2395.8427|13.6488||||||||||303.723||34.426||
usa_0996|MCY|19990115|1.7193|2.2652|0.856|38|752728|1.5819|8.4474|2077.992|11.838||||||||||||||
usa_0996|MCY|19990215|1.5779|2.0789|0.7856|34.875|710884|1.9048|9.2043|1907.1045|10.8645||||||||||||||
usa_0996|MCY|19990315|1.5561|2.0361||34.875|723270|2.1132|8.6308|1907.1742|11.5864||||||||||315.7||40||
usa_0996|MCY|19990415|1.6118|2.109||36.125|826114|2.2022|8.3322|1975.5318|12.0017||||||||||||||
usa_0996|MCY|19990515|1.609|2.1054||36.0625|843826|1.9798|8.3466|1972.1139|11.9809||||||||||||||
usa_0996|MCY|19990615|1.4955|1.9921||34|731715|2.0346|7.9706|1860.242|12.5461||||||||||320.71||33||
usa_0996|MCY|19990715|1.5093|2.0104||34.3125|678955|2.169|7.898|1877.3398|12.6614||||||||||||||
usa_0996|MCY|19990815|1.3306|1.7724||30.25|806104|2.4789|8.9587|1655.0682|11.1624||||||||||||||
usa_0996|MCY|19990915|1.1978|1.6332||27.5625|1032417|2.5246|8.9615|1506.4284|11.1589||||||||||319.3||27.7||
usa_0996|MCY|19991015|1.225|1.6702||28.1875|967430|2.9815|8.7627|1540.5878|11.4119||||||||||||||
usa_0996|MCY|19991115|1.0158|1.385||23.375|896874|2.9815|10.5668|1277.5606|9.4636||||||||||||||
usa_0996|MCY|19991215|0.9518|1.3313||22.25|859782|3.9298|10.9663|1210.9562|9.1189||||||||||324.876||33.009||
usa_0996|MCY|20000115|1.016|1.4211||23.75|875200|3.7859|10.2737|1292.5938|9.7336||||||||||||||
usa_0996|MCY|20000215|0.9705|1.3575||22.6875|1061224|3.4286|10.7548|1234.7672|9.2982||||||||||||||
usa_0996|MCY|20000315|1.2427|1.7045||29.5|884908|3.9529|7.661|1596.3158|13.0531||||||||||333.378||29.938||
usa_0996|MCY|20000415|1.1532|1.5817||27.375|909067|2.9554|8.2557|1481.327|12.1128||||||||||||||
usa_0996|MCY|20000515|1.0742|1.4738||25.5|596671|3.4118|8.8627|1380.2232|11.2832||||||||||||||
usa_0996|MCY|20000615|0.9761|1.3463||23.625|521079|3.5644|9.0582|1278.7953|11.0397||||||||||341.139||26.002||
usa_0996|MCY|20000715|1.0794|1.4888||26.125|556147|3.6|8.1914|1414.1175|12.2079||||||||||||||
usa_0996|MCY|20000815|1.1336|1.5636||27.4375|637844|3.5036|7.7995|1485.1617|12.8213||||||||||||||
usa_0996|MCY|20000915|1.1461|||28.3125|677870|3.236|7.5585|1532.5245|13.2301||||||||||343.136||27.421||
usa_0996|MCY|20001015|1.4826|2.0117||36.625|613847|3.3589|5.843|1982.5076|17.1145||||||||||||||
usa_0996|MCY|20001115|1.561|2.1182||38.5625|758742|2.48|5.5494|2087.3843|18.0199||||||||||||||
usa_0996|MCY|20001215|1.7388|||43.875|730617|2.3851|4.604|2374.9494|21.7203||||||||||348.365||26.005||
usa_0996|MCY|20010115|1.4604|1.9334||36.85|612871|2.599|5.4817|1997.0268|18.2426||||||||||||||
usa_0996|MCY|20010215|1.3554|1.7944||34.2|793848|2.5946|5.9064|1853.4143|16.9307||||||||||||||
usa_0996|MCY|20010315|1.2685|||32.5|753099|2.8269|5.9077|1761.4545|16.9271||||||||||357.449||24.708||
usa_0996|MCY|20010415|1.3563|1.8008||34.75|544384|2.9894|5.5252|1883.4014|18.099||||||||||||||
usa_0996|MCY|20010515|1.4285|1.8969||36.6|606384|2.8576|5.2459|1983.8518|19.0625||||||||||||||
usa_0996|MCY|20010615|1.3395|||34.97|685639|2.7384|5.519|1895.4999|18.1192||||||||||366.459||26.465||
usa_0996|MCY|20010715|1.5053|2.0133||39.3|577853|2.8427|4.9109|2130.398|20.3627||||||||||||||
usa_0996|MCY|20010815|1.5053|2.0133||39.3|543686|2.5752|4.9109|2130.398|20.3627||||||||||||||
usa_0996|MCY|20010915|1.4807|||39.7|520812|2.5596|5.063|2152.0814|19.7512||||||||||385.078||32.055||
usa_0996|MCY|20011015|1.6206|2.1822||43.45|523676|2.6471|4.626|2356.1197|21.6169||||||||||||||
usa_0996|MCY|20011115|1.6318|2.1973||43.75|632571|2.4211|4.5943|2372.3875|21.7662||||||||||||||
usa_0996|MCY|20011215|1.5812|2.2153||43.66|533304|2.4784|4.4205|2369.7251|22.6218||||||||||397.994||22.111||
usa_0996|MCY|20020115|1.524|2.1351||42.08|495923|2.5118|4.5865|2283.9677|21.8031||||||||||||||
usa_0996|MCY|20020215|1.5645|2.192||43.2|462063|2.6653|4.4676|2344.7578|22.3834||||||||||||||
usa_0996|MCY|20020315|1.6182|||46.5|581628|2.4548|4.3226|2524.6942|23.1343||||||||||416.797||28.954||
usa_0996|MCY|20020415|1.74|2.5369|5.3068|50|824043|2.3548|4.02|2714.945|24.8756||||||||||||||
usa_0996|MCY|20020515|1.6791|2.4483|5.1211|48.25|897566|2.1645|4.1658|2620.1246|24.005||||||||||||||
usa_0996|MCY|20020615|1.7374|||48.5|669754|2.4094|3.1753|2633.7004|31.4935||||||||||398.784||1.301||
usa_0996|MCY|20020715|1.7016|2.3877||47.5|688880|2.5388|3.2421|2581.3685|30.8442||||||||||||||
usa_0996|MCY|20020815|1.612|2.262||45|623810|2.545|3.4222|2445.507|29.2208||||||||||||||
usa_0996|MCY|20020915|1.4453|2.1266||42.8|606787|2.5799|3.014|2326.0987|33.1783||||||||||483.397||18.52||
usa_0996|MCY|20021015|1.4014|2.062||41.5|709138|2.7864|3.1084|2255.4462|32.1705||||||||||||||
usa_0996|MCY|20021115|1.3338|1.9626||39.5|881318|3.0666|3.2658|2146.75|30.6202||||||||||||||
usa_0996|MCY|20021215|1.2008|1.8592||37.58|1134912|3.0761|3.2198|2042.9127|31.0579||||||||||487.293||17.33||
usa_0996|MCY|20030115|1.1602|1.7964||36.31|1069982|3.1687|3.3324|1973.8733|30.0083||||||||||||||
usa_0996|MCY|20030215|1.157|1.7923||36.21|1075049|3.3841|3.3416|1969.3931|29.9256||||||||||||||
usa_0996|MCY|20030315|1.1418|1.8214||37.95|1266943|3.3746|3.8208|2064.3244|26.1724||||||||||528.074||42.108||
usa_0996|MCY|20030415|1.3238|2.1118||44|1261938|3.199|3.2955|2393.4196|30.3448||||||||||||||
usa_0996|MCY|20030515|1.4255|2.2741||47.38|1103021|2.8179|3.0604|2577.4199|32.6759||||||||||||||
usa_0996|MCY|20030615|1.21|2.0768|0.4569|45.65|978731|2.6992|4.885|2483.7069|20.4709||||||||||552.948||43.372||
usa_0996|MCY|20030715|1.2352|2.12|0.4664|46.6|767121|2.6975|4.7854|2535.3942|20.8969||||||||||||||
usa_0996|MCY|20030815|1.1578|1.9872|0.4372|43.68|647076|2.8006|5.1053|2376.6026|19.5874||||||||||||||
usa_0996|MCY|20030915|1.1346|2.0123|0.1366|44.78|561086|2.8767|6.2528|2436.4977|15.9929||||||||||578.543||49.615||
usa_0996|MCY|20031015|1.2043|2.1362|0.145|47.53|525676|2.8718|5.891|2586.4115|16.975||||||||||||||
usa_0996|MCY|20031115|1.2055|2.1384|0.1452|47.58|799146|2.668|5.8848|2589.1323|16.9929||||||||||||||
usa_0996|MCY|20031215|1.1205|2.0179|0.0768|46.55|712401|2.8827|7.261|2533.4419|13.7722||||||||||605.952||49.226||
usa_0996|MCY|20040115|1.1479|2.0673|0.0787|47.69|597596|2.7702|7.0874|2595.4853|14.1095||||||||||||||
usa_0996|MCY|20040215|1.23|2.2151|0.0843|51.1|492047|2.7931|6.6145|2781.1226|15.1183||||||||||||||
usa_0996|MCY|20040315|1.1525|2.0719|0.0773|49.93|695232|2.521|7.7509|2718.5437|12.9018||||||||||624.456||68.816||
usa_0996|MCY|20040415|1.1769|2.1159|0.0789|50.99|673361|2.6331|7.5897|2776.2576|13.1757||||||||||||||
usa_0996|MCY|20040515|1.1596|2.0848|0.0778|50.24|733392|2.7564|7.703|2735.4223|12.9819||||||||||||||
usa_0996|MCY|20040615|1.1052|2.0564|0.109|49.9511|734279|2.7473|9.0088|2721.4408|11.1002||||||||||659.726||78.134||
usa_0996|MCY|20040715|1.0428|1.9403|0.1029|47.13|440856|2.8444|9.5481|2567.7414|10.4733||||||||||||||
usa_0996|MCY|20040815|1.1096|2.0646|0.1095|50.15|433463|2.892|8.9731|2732.2773|11.1444||||||||||||||
usa_0996|MCY|20040915|1.1256|2.0557|0.1565|52.89|1319438|2.683|9.0376|2882.2882|11.0649||||||||||678.804||65.129||
usa_0996|MCY|20041015|1.0946|1.999|0.1522|51.43|1120482|2.6906|9.2942|2802.7241|10.7594||||||||||||||
usa_0996|MCY|20041115|1.2067|2.2038|0.1677|56.7|355136|2.8136|8.4303|3089.9175|11.8619||||||||||||||
usa_0996|MCY|20041215|1.2267|2.238|0.2078|59.92|276514|2.5771|8.745|3266.5208|11.4351||||||||||705.171||74.129||
usa_0996|MCY|20050115|1.1649|2.1252|0.1973|56.9|318503|2.5416|9.2091|3101.8864|10.8588||||||||||||||
usa_0996|MCY|20050215|1.1231|2.05|0.1903|54.86|589066|2.6033|9.5516|2992.026|10.4695||||||||||||||
usa_0996|MCY|20050315|1.094|2.0307|0.3479|55.26|839317|2.688|9.1929|3013.9246|10.878||||||||||719.338||60.424||
usa_0996|MCY|20050415|1.0465|1.9426|0.3328|52.86|766489|2.8241|9.6103|2883.0795|10.4055||||||||||||||
usa_0996|MCY|20050515|1.0928|2.0285|0.3475|55.2|819051|2.9167|9.2029|3010.7074|10.8661||||||||||||||
usa_0996|MCY|20050615|1.0472|1.9174|0.9814|54.52|855872|2.8907|9.1709|2974.6712|10.904||||||||||742.931||73.602||
usa_0996|MCY|20050715|1.1085|2.0295|1.0388|57.71|963513|2.8917|8.664|3148.7211|11.542||||||||||||||
usa_0996|MCY|20050815|1.1281|2.0654|1.0571|58.73|1061248|2.852|8.5135|3204.3734|11.746||||||||||||||
usa_0996|MCY|20050915|1.1202|2.0497|1.5497|59.99|1717269|2.6904|8.5681|3275.1421|11.6712||||||||||762.746||73.014||
usa_0996|MCY|20051015|1.1287|2.0656|1.5616|60.45|1519607|2.7792|8.5029|3300.564|11.7607||||||||||||||
usa_0996|MCY|20051115|1.1073|2.0263|1.5319|59.3|1456491|2.7984|8.6678|3237.7741|11.537||||||||||||||
usa_0996|MCY|20051215|1.0665|||58.22|811789|2.9257|7.9354|3178.8062|12.6017||||||||||766.898||46.219||
usa_0996|MCY|20060115|1.0326|1.9144||56.37|838683|2.9217|8.1958|3078.1064|12.2013||||||||||||||
usa_0996|MCY|20060215|1.024|1.8992||55.9|797898|3.0475|8.2648|3053.5487|12.0996||||||||||||||
usa_0996|MCY|20060315|0.9839|1.84||54.9|624809|3.1092|8.3607|2999.445|11.9608||||||||||783.874||58.646||
usa_0996|MCY|20060415|0.9565|1.7889||53.37|674473|3.2857|8.6003|2916.1048|11.6275||||||||||||||
usa_0996|MCY|20060515|1.0027|1.8753||55.95|799117|3.2645|8.2038|3057.0744|12.1895||||||||||||||
usa_0996|MCY|20060615|0.9946|1.887||56.37|1266225|3.3163|6.9718|3082.1876|14.3435||||||||||794.953||37.812||
usa_0996|MCY|20060715|0.9736|1.8472||55.18|1484385|3.2529|7.1221|3017.1596|14.0407||||||||||||||
usa_0996|MCY|20060815|0.887|1.6829||50.27|1486315|3.6161|7.8178|2748.6882|12.7913||||||||||||||
usa_0996|MCY|20060915|0.8654|||49.61|1632682|3.6226|7.7605|2712.6004|12.8857||||||||||793.932||68.227||
usa_0996|MCY|20061015|0.903|1.671||51.77|1667040|3.7378|7.4367|2831.0683|13.4468||||||||||||||
usa_0996|MCY|20061115|0.9323|1.7253||53.45|1765783|3.3627|7.203|2922.94|13.8831||||||||||||||
usa_0996|MCY|20061215|0.9121|||52.73|1587740|3.4797|7.4341|2883.5664|13.4515||||||||||795.984||50.132||
usa_0996|MCY|20070115|0.9023|1.6539||52.16|1544116|3.6117|7.5153|2851.5663|13.3061||||||||||||||
usa_0996|MCY|20070215|0.922|1.6901||53.3|1726096|3.5595|7.3546|2913.9323|13.5969||||||||||||||
usa_0996|MCY|20070315|0.914|||53.04|2052346|3.6537|7.4472|2899.718|13.4278||||||||||798.202||60.453||
usa_0996|MCY|20070415|0.9331|1.6766||54.15|2155499|3.6759|7.2946|2961.1224|13.7089||||||||||||||
usa_0996|MCY|20070515|0.9665|1.7367||56.09|2559887|3.6116|7.0423|3067.2087|14.2||||||||||||||
usa_0996|MCY|20070615|0.9465|||55.11|2377071|3.5488|8.2199|3013.6187|12.1656||||||||||806.085||69.509||
usa_0996|MCY|20070715|0.8894|1.5832|0.7487|51.78|2341512|3.6265|8.7486|2833.3654|11.4305||||||||||||||
usa_0996|MCY|20070815|0.9048|1.6107|0.7617|52.68|2416766|3.6265|8.5991|2882.6127|11.6291||||||||||||||
usa_0996|MCY|20070915|0.9282|||53.93|2438820|3.7044|8.2144|2951.0118|12.1738||||||||||791.387||63.278||
usa_0996|MCY|20071015|0.8831|1.5213|0.7688|51.31|2037955|3.7834|8.6338|2807.7602|11.5824||||||||||||||
usa_0996|MCY|20071115|0.893|1.5385|0.7775|51.89|1989952|3.8983|8.5373|2839.4986|11.7133||||||||||||||
usa_0996|MCY|20071215|0.8598|1.4641|1.0712|49.81|2186696|3.9642|8.7131|2726.0963|11.477||||||||||783.076||44.592||
usa_0996|MCY|20080115|0.8327|1.4179|1.0374|48.24|1523865|4.3771|8.9967|2640.1704|11.1152||||||||||||||
usa_0996|MCY|20080215|0.7871|1.3403|0.9806|45.6|1662394|4.2371|9.5175|2495.6834|10.5069||||||||||||||
usa_0996|MCY|20080315|0.7964|1.328||44.31|2017259|4.6449|7.1541|2425.0819|13.9779||||||||||669.372||-3.961||
usa_0996|MCY|20080415|0.8967|1.4952||49.89|2049743|4.6012|6.354|2730.4747|15.7382||||||||||||||
usa_0996|MCY|20080515|0.9141|1.5243||50.86|3092301|4.28|6.2328|2783.5627|16.0442||||||||||||||
usa_0996|MCY|20080615|0.8454|1.3704||46.72|3012481|4.4543|6.8279|2557.635|14.6458||||||||||787.897||70.726||
usa_0996|MCY|20080715|0.9139|1.4816||50.51|2666722|4.663|6.3156|2765.1144|15.8339||||||||||||||
usa_0996|MCY|20080815|0.9217|1.4942||50.94|2590730|4.3677|6.2623|2788.6543|15.9687||||||||||||||
usa_0996|MCY|20080915|1.1121|1.769||54.75|2499737|4.2381|-0.968|2998.0936|||||||||||459.031||-140.539||
usa_0996|MCY|20081015|1.0434|1.6599||51.37|1538481|4.1468|-1.0317|2813.2113|||||||||||||||
usa_0996|MCY|20081115|0.924|1.4699||45.49|1589116|5.2558|-1.1651|2491.2007|||||||||||||||
usa_0996|MCY|20081215|1.0475|1.6857||45.99|1452124|5.0924|-9.6108|2518.5826|||||||||||497.896||-168.345||
usa_0996|MCY|20090115|0.8824|1.42||38.74|1517927|5.2501|-11.4094|2121.5457|||||||||||||||
usa_0996|MCY|20090215|0.6141|0.9883||26.96|1956833|5.8868|-16.3947|1476.5911|||||||||||||||
usa_0996|MCY|20090315|0.6461|0.8314||29.7|1600537|9.1052|-19.4885|1626.6601|||||||||||786.958||96.653||
usa_0996|MCY|20090415|0.7348|1.1865||33.78|1949892|7.5966|-7.6969|1850.1205|||||||||||||||
usa_0996|MCY|20090515|0.7209|1.164||33.14|1907345|6.6667|-7.8455|1815.0679|||||||||||||||
usa_0996|MCY|20090615|0.7259|1.1147||33.43|1997079|6.8457|-5.4442|1830.9511|||||||||||795.979||114.447||
usa_0996|MCY|20090715|0.7616|1.1694||35.07|1946610|7.1561|-5.1896|1920.7734|||||||||||||||
usa_0996|MCY|20090815|0.8067|1.2387||37.15|1753583|6.3336|-4.8991|2034.6944|||||||||||||||
usa_0996|MCY|20090915|0.68|1.1204||36.18|1578845|6.3929|9.9502|1981.5858|10.05||||||||||861.234||157.737||
usa_0996|MCY|20091015|0.6853|1.1291||36.46|1206695|6.4053|9.8738|1996.9215|10.1278||||||||||||||
usa_0996|MCY|20091115|0.6943|1.144||36.94|1241154|6.2703|9.7455|2023.2112|10.2611||||||||||||||
usa_0996|MCY|20091215|0.6944|1.2143||39.26|1139330|6.2382|18.5685|2150.545|5.3855||||||||||677.322||34.235||
usa_0996|MCY|20100115|0.676|1.1822||38.22|1407635|6.0021|19.0738|2093.5769|5.2428||||||||||||||
usa_0996|MCY|20100215|0.7263|1.2702||41.06|1272850|6.1091|17.7545|2249.4721|5.6324||||||||||||||
usa_0996|MCY|20100315|0.7945|1.3306||43.72|1512081|5.4376|15.2333|2395.2002|6.5646||||||||||699.837||61.179||
usa_0996|MCY|20100415|0.8176|1.3692||44.99|1273857|5.2279|14.8033|2464.7772|6.7553||||||||||||||
usa_0996|MCY|20100515|0.7852|1.3151||43.21|976780|5.1058|15.4131|2367.2598|6.488||||||||||||||
usa_0996|MCY|20100615|0.7884|1.2714||41.44|694036|5.5163|11.8485|2270.6426|8.4399||||||||||653.659||17.817||
usa_0996|MCY|20100715|0.8205|1.3232||43.13|631049|5.3973|11.3842|2363.2437|8.7841||||||||||||||
usa_0996|MCY|20100815|0.7461|1.2032||39.22|741561|5.8633|12.5191|2149.0011|7.9878||||||||||||||
usa_0996|MCY|20100915|0.802|1.2099|1.6702|40.87|494886|5.9645|9.3712|2239.676|10.671||||||||||766.75||96.849||
usa_0996|MCY|20101015|0.8336|1.2576|1.736|42.48|620216|5.7005|9.016|2327.9125|11.0914||||||||||||||
usa_0996|MCY|20101115|0.8426|1.2712|1.7548|42.94|621230|5.3918|8.9194|2353.1206|11.2115||||||||||||||
usa_0996|MCY|20101215|0.8495|1.3133||43.01|711841|5.452|6.4636|2357.077|15.4712||||||||||655.639||-23.647||
usa_0996|MCY|20110115|0.8384|1.2962||42.45|463935|5.4798|6.5489|2326.3874|15.2698||||||||||||||
usa_0996|MCY|20110215|0.8125|1.2562||41.14|616675|5.9788|6.7574|2254.6654|14.7986||||||||||||||
usa_0996|MCY|20110315|0.7713|1.178||39.13|562035|5.8867|6.9512|2145.0283|14.386||||||||||705.543||58.226||
usa_0996|MCY|20110415|0.7834|1.1964||39.74|447080|6.0131|6.8445|2178.4554|14.6103||||||||||||||
usa_0996|MCY|20110515|0.8214|1.2545||41.67|387244|5.8063|6.5275|2284.2536|15.3199||||||||||||||
usa_0996|MCY|20110615|0.7639|1.173||39.49|405265|6.1125|8.7111|2164.9208|11.4797||||||||||706.547||57.251||
usa_0996|MCY|20110715|0.7185|1.1033||37.14|288707|6.0783|9.2623|2036.2711|10.7965||||||||||||||
usa_0996|MCY|20110815|0.7643|1.1737||39.51|388045|6.575|8.7067|2166.2108|11.4855||||||||||||||
usa_0996|MCY|20110915|0.7836|1.162||38.35|435367|6.3412|4.1721|2102.6154|23.9688||||||||||615.741||-3.782||
usa_0996|MCY|20111015|0.8848|1.3122||43.3|546448|6.1744|3.6952|2374.4811|27.0625||||||||||||||
usa_0996|MCY|20111115|0.9191|1.3632||44.98|658695|5.7485|3.5571|2466.6087|28.1125||||||||||||||
usa_0996|MCY|20111215|0.9008|||45.62|652906|5.3556|7.6282|2501.705|13.1092||||||||||749.454||79.469||
usa_0996|MCY|20120115|0.8629|1.2906|0.4987|43.7|429991|5.3771|7.9634|2397.2072|12.5575||||||||||||||
usa_0996|MCY|20120215|0.8467|1.2669|0.4894|42.88|386787|5.4835|8.1157|2353.293|12.3218||||||||||||||
usa_0996|MCY|20120315|0.8587|||43.74|371200|5.5607|8.5963|2400.5124|11.633||||||||||722.675||73.356||
usa_0996|MCY|20120415|0.8872|1.3063|0.3143|45.19|270545|5.4888|8.3204|2480.1492|12.0186||||||||||||||
usa_0996|MCY|20120515|0.856|1.2604|0.3033|43.6|354013|5.373|8.6239|2392.8857|11.5957||||||||||||||
usa_0996|MCY|20120615|0.8359|||41.67|263361|5.6538|6.2875|2286.9621|15.9046||||||||||647.705||-5.264||
usa_0996|MCY|20120715|0.7266|1.0689||36.22|786148|5.997|7.2336|1988.8909|13.8244||||||||||||||
usa_0996|MCY|20120815|0.7681|1.13||38.29|410525|6.6375|6.8425|2102.5575|14.6145||||||||||||||
usa_0996|MCY|20120915|0.7441|||38.65|638068|6.271|10.0906|2122.3256|9.9103||||||||||731.778||66.201||
usa_0996|MCY|20121015|0.7803|1.1752|0.0723|40.53|626689|6.2245|9.6225|2225.559|10.3923||||||||||||||
usa_0996|MCY|20121115|0.8013|1.2068|0.0742|41.62|680213|6.3625|9.3705|2285.4125|10.6718||||||||||||||
usa_0996|MCY|20121215|0.7831|1.1831||39.69|593596|5.8559|5.3666|2179.8542|18.6338||||||||||681.212||-17.382||
usa_0996|MCY|20130115|0.7813|1.1804||39.6|989574|6.2213|5.3788|2174.9112|18.5915||||||||||||||
usa_0996|MCY|20130215|0.7669|1.1587||38.87|434943|6.4719|5.4798|2134.8143|18.2488||||||||||||||
usa_0996|MCY|20130315|0.7438|||37.93|968044|6.5238|5.2729|2083.1877|18.965||||||||||740.153||66.461||
usa_0996|MCY|20130415|0.8963|1.3388||45.71|707570|6.47|4.3754|2510.7086|22.855||||||||||||||
usa_0996|MCY|20130515|0.8781|1.3116||44.78|561635|5.4357|4.4663|2459.6266|22.39||||||||||||||
usa_0996|MCY|20130615|0.8638|||43.96|860830|5.7929|4.3904|2414.5865|22.7772||||||||||642.567||-9.264||
usa_0996|MCY|20130715|0.8685|1.3246||44.2|857854|5.4595|4.3665|2429.1701|22.9016||||||||||||||
usa_0996|MCY|20130815|0.8622|1.315||43.88|381621|5.5663|4.3984|2411.5834|22.7358||||||||||||||
usa_0996|MCY|20130915|0.9505|1.4429||48.31|518027|5.5311|2.9807|2655.1176|33.5486||||||||||728.667||39.57||
usa_0996|MCY|20131015|0.9161|1.3906||46.56|644769|5.0205|3.0928|2558.9562|32.3333||||||||||||||
usa_0996|MCY|20131115|0.9458|1.4357||48.07|554968|5.2139|2.9956|2641.9464|33.3819||||||||||||||
usa_0996|MCY|20131215|0.9684|1.4995||49.71|597529|5.1372|4.1038|2732.8073|24.3676||||||||||709.654||15.376||
usa_0996|MCY|20140115|0.8928|1.3825||45.83|651791|5.0818|4.4512|2519.5042|22.4657||||||||||||||
usa_0996|MCY|20140215|0.8825|1.3665||45.3|599307|5.4743|4.5033|2490.3811|22.2059||||||||||||||
usa_0996|MCY|20140315|0.8714|1.3312|2.7957|45.08|677950|5.3724|4.7693|2478.4082|20.9674||||||||||762.956||72.649||
usa_0996|MCY|20140415|0.9251|1.4133|2.9681|47.86|561613|5.315|4.4923|2631.2375|22.2605||||||||||||||
usa_0996|MCY|20140515|0.9114|1.3923|2.924|47.15|524935|5.1253|4.5599|2592.2033|21.9302||||||||||||||
usa_0996|MCY|20140615|0.8598|1.3444|0.1057|47.04|417647|5.2578|8.6097|2586.2122|11.6148||||||||||807.019||94.96||
usa_0996|MCY|20140715|0.8996|1.4068|0.1106|49.22|409409|5.2736|8.2284|2706.155|12.1531||||||||||||||
usa_0996|MCY|20140815|0.9363|1.4642|0.1152|51.23|676342|4.8615|7.9055|2816.6664|12.6494||||||||||||||
usa_0996|MCY|20140915|0.8949|1.3954|0.0733|48.81|478580|4.8567|7.9902|2685.575|12.5154||||||||||719.987||31.296||
usa_0996|MCY|20141015|0.9739|1.519|0.0797|53.12|579095|5.0051|7.3419|2923.5336|13.6205||||||||||||||
usa_0996|MCY|20141115|1.0113|1.5773|0.0828|55.16|561759|4.4817|7.0703|3035.8078|14.1436||||||||||||||
usa_0996|MCY|20141215|1.0353|1.6656|0.3008|56.67|579474|4.525|5.6997|3123.7071|17.5449||||||||||721.811||-20.956||
usa_0996|MCY|20150115|1.0441|1.6797|0.3033|57.15|689490|4.3989|5.6518|3150.1652|17.6935||||||||||||||
usa_0996|MCY|20150215|0.9962|1.6028|0.2894|54.53|1393662|4.0905|5.9233|3006.048|16.8824||||||||||||||
usa_0996|MCY|20150315|1.0623|1.7031|2.2682|57.75|1339646|4.5308|4.1212|3184.7392|24.2647||||||||||744.548||26.165||
usa_0996|MCY|20150415|1.0106|1.6204|2.1579|54.94|1349794|4.1723|4.332|3030.0784|23.084||||||||||||||
usa_0996|MCY|20150515|1.0243|1.6422|2.1869|55.68|1648627|4.4112|4.2744|3070.8912|23.395||||||||||||||
usa_0996|MCY|20150615|1.053|1.6614||55.65|1653525|4.4263|1.4735|3069.8766|67.8659||||||||||726.171||9.639||
usa_0996|MCY|20150715|1.0682|1.6853||56.45|1649620|4.3727|1.4526|3114.036|68.8415||||||||||||||
usa_0996|MCY|20150815|0.9624|1.5184||50.86|1369741|4.5259|1.6123|2805.6665|62.0244||||||||||||||
usa_0996|MCY|20150915|0.9459|1.523||50.51|1343677|5.0132|1.0493|2786.3336|95.3019||||||||||752.413||15.27||
usa_0996|MCY|20151015|1.0115|1.6286||54.01|1467353|4.8824|0.9813|2979.4346|101.9057||||||||||||||
usa_0996|MCY|20151115|0.9692|1.5604||51.75|1518158|4.7409|1.0242|2854.7629|97.6415||||||||||||||
usa_0996|MCY|20151215|0.8544|1.4108||46.57|1658766|4.7546|2.8774|2568.9875|34.7537||||||||||786.168||23.405||
usa_0996|MCY|20160115|0.8518|1.4066||46.43|1426011|5.5762|2.8861|2561.2645|34.6493||||||||||||||
usa_0996|MCY|20160215|0.9646|1.5929||52.58|1712292|5.0428|2.5485|2900.5494|39.2388||||||||||||||
usa_0996|MCY|20160315|0.9923|1.6967||55.5|1577809|4.5915|2.3243|3066.597|43.0233||||||||||823.92||23.323||
usa_0996|MCY|20160415|0.9458|1.6172||52.9|1439789|4.6167|2.4386|2922.9472|41.0078||||||||||||||
usa_0996|MCY|20160515|0.9399|1.6071||52.57|1488740|4.7251|2.4539|2904.7133|40.7519||||||||||||||
usa_0996|MCY|20160615|0.9121|1.6121|0.1847|53.16|1778288|4.7764|3.7622|2937.3026|26.58||||||||||858.003||48.873||
usa_0996|MCY|20160715|0.95|1.6791|0.1924|55.37|2032751|4.5095|3.6121|3059.4251|27.685||||||||||||||
usa_0996|MCY|20160815|0.9317|1.6467|0.1887|54.3|1885605|4.6127|3.6832|3000.3031|27.15||||||||||||||
usa_0996|MCY|20160915|0.9257|1.6699|0.0783|54.85|1880209|4.5136|4.0292|3031.6144|24.819||||||||||808.162||26.93||
usa_0996|MCY|20161015|0.9193|1.6583|0.0778|54.47|1918721|4.5782|4.0573|3010.6059|24.6471||||||||||||||
usa_0996|MCY|20161115|0.9856|1.778|0.0834|58.4|2090506|4.4191|3.7842|3227.8206|26.4253||||||||||||||
usa_0996|MCY|20161215|1.0314|||60.21|2147445|4.1361|2.1923|3327.8609|45.6136||||||||||737.598||-26.082||
usa_0996|MCY|20170115|1.0834|1.9956||63.25|2198851|4.1534|2.087|3497.0292|47.9167||||||||||||||
usa_0996|MCY|20170215|1.0043|1.8498||58.63|2721913|4.2472|2.2514|3241.5999|44.4167|3.3333|2|50|||||||||||
usa_0996|MCY|20170315|1.0376|1.9321|5.6602|60.99|3014414|4.2141|2.2791|3373.4179|43.8777|3.3333|2|50|||||||847.504||26.98||
usa_0996|MCY|20170415|1.0461|1.948|5.7066|61.49|2704918|4.1779|2.2605|3401.0795|44.2374|3.5|1|49|||||||||||
usa_0996|MCY|20170515|0.9527|1.774|5.1971|56|2955494|4.3467|2.4821|3097.4216|40.2878|3.5|1|48|||||||||||
usa_0996|MCY|20170615|0.9202|1.694||54|3091420|4.4901|2.6667|2986.794|37.5|3.5|1|49|||||||852.847||51.633||
usa_0996|MCY|20170715|1.0205|1.8787||59.89|3094033|4.6495|2.4044|3312.5818|41.5903|3.5|1|49|||||||||||
usa_0996|MCY|20170815|0.9793|1.8028||57.47|2990403|4.2384|2.5057|3178.7289|39.9097|3.5|||||||||||||
usa_0996|MCY|20170915|0.9513|||56.69|2772289|4.4627|3.1575|3135.5863|31.6704||||||||||858.357||46.485||
usa_0996|MCY|20171015|0.9392|1.7436||55.97|2457468|4.3715|3.1981|3096.9376|31.2682|3.5|1|52|||||||||||
usa_0996|MCY|20171115|0.921|1.7096||54.88|2328848|4.5084|3.2617|3036.6256|30.6592|3.5|||||||||||||
usa_0996|MCY|20171215|0.8655|||53.44|2438675|4.6438|4.9027|2956.9474|20.3969||||||||||857.254||19.779||
usa_0996|MCY|20180115|0.7928|1.5377|0.1897|48.95|2231833|4.809|5.3524|2708.5014|18.6832|3.5|||||||||||||
usa_0996|MCY|20180215|0.7392|1.4337|0.1769|45.64|2744481|5.8509|5.7406|2525.357|17.4198|3.5|1|42|||||||||||
usa_0996|MCY|20180315|0.7573|||45.87|2864650|5.3939|2.9649|2538.0834|33.7279||||||||||783.184||-42.607||
usa_0996|MCY|20180415|0.755|1.5024||45.73|2051112|5.5469|2.974|2530.3369|33.625|3.5|1|42|||||||||||
usa_0996|MCY|20180515|0.7777|1.5477||47.11|3038434|5.5297|2.8869|2606.6952|34.6397|3.5|1|42|||||||||||
usa_0996|MCY|20180615|0.745|||45.56|3121908|5.171|3.3363|2520.9305|29.9737||||||||||885.391||60.18||
usa_0996|MCY|20180715|0.8409|1.6643|6.0904|51.43|3195053|5.591|2.9555|2845.7299|33.8355|3.5|1|48|||||||||||
usa_0996|MCY|20180815|0.8813|1.7442|6.3829|53.9|3377540|4.7744|2.82|2982.4002|35.4605|3|2|56|||||||||||
usa_0996|MCY|20180915|0.8115|||50.16|3286041|4.6096|3.4689|2775.4581|28.8276|3|2|56|||||||894.811||58.578||
usa_0996|MCY|20181015|0.9595|1.8926||59.31|2800193|5.07|2.9337|3282.1917|34.0862|3|2|61|||||||||||
usa_0996|MCY|20181115|0.9164|1.8077||56.65|2609030|4.2159|3.0715|3134.9883|32.5575|3|2|61|||||||||||
usa_0996|MCY|20181215|0.8466|1.769||51.71|2024836|4.4651|-0.1934|2861.6314||3|2|61|||||||816.618||-81.879||
usa_0996|MCY|20190115|0.8464|1.7686||51.7|1760741|4.881|-0.1934|2861.078||3|2|60.5|||||||||||
usa_0996|MCY|20190215|0.8672|1.8121||52.97|1696725|4.7235|-0.1888|2931.3651||3|2|57.5|3897.56||4.0333||||||||
usa_0996|MCY|20190315|0.7666|||50.07|1336945|4.8658|6.2313|2770.8788|16.0481||||||||||1017.743||135.867||
usa_0996|MCY|20190415|0.8234|1.7314|0.1332|53.78|1030556|5.007|5.8014|2976.8628|17.2372|3|||3884.6975||3.9833||||||||
usa_0996|MCY|20190515|0.8826|1.856|0.1428|57.65|1122775|4.5687|5.412|3191.0774|18.4776|3|2|58.5|3918.2225||4.0333||||||||
usa_0996|MCY|20190615|0.9327|||62.5|1045355|4.191|5.648|3459.5375|17.7054||||||||||979.487||83.25||
usa_0996|MCY|20190715|0.8463|1.7756|0.1215|56.71|875987|3.9352|6.2247|3139.165|16.0652|3|2|59.5|3899.468||4||||||||
usa_0996|MCY|20190815|0.7984|1.6751|0.1146|53.5|529458|4.5816|6.5981|2961.4764|15.1558||||||||||||||
usa_0996|MCY|20190915|0.8137|1.716|0.132|55.88|506459|4.5908|6.6571|3093.2374|15.0215||||||||||987.295||69.282||
usa_0996|MCY|20191015|0.6999|1.4759|0.1135|48.06|522257|4.6995|7.7403|2660.3469|12.9194|3|2|60.5|3899.8965||3.6767||||||||
usa_0996|MCY|20191115|0.7133|1.5041|0.1157|48.98|522695|5.0996|7.5949|2711.2732|13.1667||||||||||||||
usa_0996|MCY|20191215|0.6791|1.4991||48.73|567157|5.1772|11.8408|2697.5953|8.4454|3.3333|||||||||987.993||31.688||
usa_0996|MCY|20200115|0.6841|1.5102||49.09|670266|5.2355|11.7539|2717.5242|8.5078|3.3333|2|50.5|4093.807|3907.6035|3.05|3.1833|||||||
usa_0996|MCY|20200215|0.6035|1.3323||43.31|623465|5.1182|13.3226|2397.542|7.5061|3.5|1|51|3979|3826|3.3|3.45|||||||
usa_0996|MCY|20200315|0.6154|1.3885||40.72|734480|5.6986|1.9892|2254.1778|50.2716||||||||||708.311||-139.204||
usa_0996|MCY|20200415|0.619|1.3967||40.96|887902|6.3223|1.9775|2267.4514|50.5679|4|1|44|3837.127|3734.61|3.6|3.325|||||||
usa_0996|MCY|20200515|0.608|1.3718||40.23|1215475|6.768|2.0134|2227.0403|49.6667|4|1|41|3733.649|3622.96|3.425|3.3|||||||
usa_0996|MCY|20200615|0.6115|1.2416||40.75|878172|6.3541|8.4172|2255.8385|11.8805||||||||||1005.843||228.211||
usa_0996|MCY|20200715|0.6439|1.3075||42.91|935671|6.4485|7.9935|2375.3989|12.5102||||||||||||||
usa_0996|MCY|20200815|0.6712|1.3629||44.73|661009|5.6637|7.6682|2476.1499|13.0408|4|1|41|3654.181|3586.729|3.425|4.5|||||||
usa_0996|MCY|20200915|0.6188|1.2048|0.5827|41.37|662244|5.6082|10.4665|2290.1605|9.5543||||||||||998.774||118.857||
usa_0996|MCY|20201015|0.6089|1.1856|0.5734|40.71|675768|6.1121|10.6362|2253.612|9.4018||||||||||||||
usa_0996|MCY|20201115|0.6652|1.2951|0.6263|44.47|607757|5.726|9.7369|2461.7569|10.2702|4|||3654.181|3600.391|3.4|4.7|||||||
usa_0996|MCY|20201215|0.7637|1.4219|0.445|52.21|478904|5.3881|12.9669|2890.2412|7.712||||||||||1071.583||166.743||
usa_0996|MCY|20210115|0.7754|1.4437|0.4518|53.01|505990|4.8259|12.7712|2934.5276|7.8301||||||||||||||
usa_0996|MCY|20210215|0.8542|1.5905|0.4977|58.4|830621|4.6387|11.5925|3232.8897|8.6263|4|||3761.217|3654.181|3.5|3.5|||||||
usa_0996|MCY|20210315|0.8273|1.6|0.0042|60.81|609503|3.9334|18.4345|3367.1105|5.4246||||||||||993.096||106.995||
usa_0996|MCY|20210415|0.8472|1.6384|0.0043|62.27|1061162|4.0997|18.0022|3447.9397|5.5549||||||||||||||
usa_0996|MCY|20210515|0.8653|1.6734|0.0044|63.6|1090517|3.9708|17.6258|3521.5829|5.6735|4|||3735.269|3637.641|3.45|3.75|||||||
usa_0996|MCY|20210615|0.8809|1.6507|0.004|64.95|1176950|3.9921|13.9492|3596.3335|7.1689||||||||||1018.775||109.181||
usa_0996|MCY|20210715|0.825|1.546|0.0409|60.83|1274803|3.9597|14.894|3368.2058|6.7141||||||||||||||
usa_0996|MCY|20210815|0.8098|1.5176|0.0402|59.71|1405580|4.2308|15.1733|3306.1905|6.5905|4|||3873.164|3771.977|3.45|3.75|||||||
usa_0996|MCY|20210915|0.7676|1.4371|0.1338|55.67|1467283|4.36|12.4484|3082.5036|8.0332||||||||||932.213||1.288||
usa_0996|MCY|20211015|0.7513|1.4066|0.1309|54.49|1683713|4.4978|12.7179|3017.1549|7.8629||||||||||||||
usa_0996|MCY|20211115|0.7035|1.3171|0.1226|51.02|1596608|4.5858|13.5829|2825.0182|7.3622|4|||3937.861|3834.627|3.4|3.5|||||||
usa_0996|MCY|20211215|0.7358|1.3727|0.1271|53.06|1899019|4.7539|8.4244|2937.9853|11.8702|||||3835||3.5|||1049.273||30.473||
usa_0996|MCY|20220115|0.7579|1.4141||54.66|1833417|4.5483|8.1778|3026.5789|12.2282|4|||4044|3938|3.25|3.4|||||||
usa_0996|MCY|20220215|0.7627|1.4229||55||4.7372|8.1273|3045.394|12.3043||||||||||||||