usa_0808|LPLA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0808|LPLA|1|LPL Financial Holdings Inc PS Ratio|LPL Financial Holdings Inc Price to Book Value|LPL Financial Holdings Inc PEG Ratio|LPL Financial Holdings Inc Price (USD)|LPL Financial Holdings Inc Short Interest|LPL Financial Holdings Inc Dividend Yield|LPL Financial Holdings Inc Earnings Yield|LPL Financial Holdings Inc Market Cap (USD)|LPL Financial Holdings Inc PE Ratio|LPL Financial Holdings Inc Consensus Recommendation|LPL Financial Holdings Inc Price Target Num Estimates|LPL Financial Holdings Inc Price Target (USD)|LPL Financial Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|LPL Financial Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|LPL Financial Holdings Inc EPS Estimates for Next Fiscal Year (USD)|LPL Financial Holdings Inc EPS Estimates for Current Fiscal Year (USD)|LPL Financial Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|LPL Financial Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|LPL Financial Holdings Inc Revenue (Quarterly) (USD)|LPL Financial Holdings Inc EBITDA (Quarterly) (USD)|LPL Financial Holdings Inc Net Income (Quarterly) (USD)||
usa_0808|LPLA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0808|LPLA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0808|LPLA|5|7.01365187713|7.01365187713|7.037109375|7.01365187713|15.223880597|6.99101123596|7.00170357751|7.01365187713|7.01365187713|3.66599597586|6.39298245614|6.39298245614|6.44886363636|6.35537190083|5.48309178744|5.30344827586|7.84693877551|8.04964539007|91.3387096774||91.3387096774||
usa_0808|LPLA|6|586|586|512|586|268|445|587|586|586|497|285|285|176|121|207|145|98|141|62||62||
usa_0808|LPLA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0808|LPLA|20060615|||||||||||||||||||408.065||10.499||
usa_0808|LPLA|20060915|||||||||||||||||||389.69||5.206||
usa_0808|LPLA|20061215|||||||||||||||||||443.801||13.28||
usa_0808|LPLA|20070315|||||||||||||||||||531.971||18.487||
usa_0808|LPLA|20070615|||||||||||||||||||616.752||23.259||
usa_0808|LPLA|20070915|||||||||||||||||||693.977||11.567||
usa_0808|LPLA|20071215|||||||||||||||||||750.941||7.756||
usa_0808|LPLA|20080315|||||||||||||||||||767.966||11.665||
usa_0808|LPLA|20080615|||||||||||||||||||786.182||14.303||
usa_0808|LPLA|20080915|||||||||||||||||||772.136||17.168||
usa_0808|LPLA|20081215|||||||||||||||||||674.507||2.36||
usa_0808|LPLA|20090315|||||||||||||||||||617.037||14.797||
usa_0808|LPLA|20090615|||||||||||||||||||643.285||15.581||
usa_0808|LPLA|20090915|||||||||||||||||||677.7||-1.456||
usa_0808|LPLA|20091215|||||||||||||||||||710.561||18.598||
usa_0808|LPLA|20100315|||||||||||||||||||719.07||25.554||
usa_0808|LPLA|20100615|||||||||||||||||||762.478||8||
usa_0808|LPLA|20100915|||||||||||||||||||740.453||26.144||
usa_0808|LPLA|20101115|1.0899|3.716|0.2777|32.15|6857||2.4159|3445.9624|41.3929|||||||||||||32.9|
usa_0808|LPLA|20101215|1.1767|4.0119|0.2999|34.71|545678||2.2377|3720.3532|44.6888||||||||||801.078||-116.56|34.85|
usa_0808|LPLA|20110115|1.1432|3.1929||34.965|286435||-2.0878|3747.6851||||||||||||||33.75|
usa_0808|LPLA|20110215|1.1286|3.1523||34.52|265331||-2.1147|3699.9882||||||||||||||33.84|
usa_0808|LPLA|20110315|1.1031|3.081||33.74|161284||-2.24|3616.3848|||||||||||855.697||48.999|32.77|
usa_0808|LPLA|20110415|1.1262|2.9877||34.75|366873||-1.5947|3782.2248||||||||||||||34.35|
usa_0808|LPLA|20110515|1.1946|3.1697||36.86|833750||-1.4909|4012.5649||||||||||||||36.59|35.94
usa_0808|LPLA|20110615|1.1794|3.1293||36.39|717595||-1.5385|3961.4008|||||||||||875.842||45.507|34.2|
usa_0808|LPLA|20110715|1.1086|2.9268||34.29|1617803||-0.6638|3697.8885||||||||||||||33.61|
usa_0808|LPLA|20110815|1.0488|2.7686||32.44|1867251||-0.6968|3497.9663||||||||||||||28.5|
usa_0808|LPLA|20110915|0.8545|2.2557||26.43|1451131||-0.8563|2849.9152|||||||||||235.927||36.428|25.74|
usa_0808|LPLA|20111015|1.035|2.1858||26.32|806114||-0.6432|2835.951||||||||||||||26.64|
usa_0808|LPLA|20111115|1.1579|2.4247||28.5|585922||-0.5848|3145.7872||||||||||||||29.43|
usa_0808|LPLA|20111215|1.1768|2.5148||29.56|709178||-0.5763|3262.7885|||||||||||219.964||39.448|28.19|
usa_0808|LPLA|20120115|1.5815|2.4701||30.78|883812||4.9293|3321.6022|20.5667|||||||||||||32.11|32.85
usa_0808|LPLA|20120215|1.8014|2.8809||35.9|1298249||4.4444|3874.1234|23.4267|||||||||||||32.4|
usa_0808|LPLA|20120315|1.7471|2.8043||34.03|1519507||4.339|3771.014|22.72||||||||||251.288||41.179|36.61|
usa_0808|LPLA|20120415|2.6645|3.6252||38.67|1487653||3.7756|4265.2507|26.1597|||||||||||||36.55|
usa_0808|LPLA|20120515|2.4325|3.3555||35.75|563371||4.1278|3947.8654|23.8819|||||||||||||33.95|
usa_0808|LPLA|20120615|2.2556|2.9932||31.89|2000034||4.4513|3521.6063|22.1458||||||||||257.377||39.502|33.43|
usa_0808|LPLA|20120715|3.9696|3.1152||34.22|973809||4.11|3798.6459|24.6187|||||||||||||33.96|28.02
usa_0808|LPLA|20120815|3.2979|2.5895||28.43|717267||5.0656|3157.6945|20.4532|||||||||||||28.83|
usa_0808|LPLA|20120915|3.3385|2.6214||28.78|1314681||4.7882|3196.5687|20.705||||||||||257.32||34.299|29.46|
usa_0808|LPLA|20121015|3.2462|2.6137||28.56|1267898||4.6732|3118.832|20.6957|||||||||||||29.3|29.2
usa_0808|LPLA|20121115|3.211|2.5697||28.25|954750||4.6955|3066.3793|20.471|||||||||||||26.02|
usa_0808|LPLA|20121215|3.1894|2.5524||28.06|685507||4.9041|3045.7559|20.3333||||||||||291.44||36.938|27.96|
usa_0808|LPLA|20130115|3.0407|2.6945||28.9|686488||4.6488|3071.8359|21.0949|||||||||||||30.03|
usa_0808|LPLA|20130215|3.5036|3.1048||33.3|1098839||4.0847|3539.5203|24.3066|||||||||||||32.77|
usa_0808|LPLA|20130315|3.2795|2.9109||31.17|833741||4.4481|3318.433|22.7518||||||||||285.494||54.717|32.36|
usa_0808|LPLA|20130415|3.2643|2.9005|4.4154|32.41|1442820||4.5925|3451.5029|21.4636|||||||||||||34.01|
usa_0808|LPLA|20130515|3.4244|3.0443|4.632|34|1931250||4.2849|3622.6898|22.5166|||||||||||||35.75|
usa_0808|LPLA|20130615|3.6672|3.2601|4.9603|36.41|987927||4.0745|3879.4746|24.1126||||||||||285.452||45.091|36.57|
usa_0808|LPLA|20130715|3.7246|3.4132|1.7771|38.38|580197||4.105|4049.8115|24.2911|||||||||||||38.96|38.06
usa_0808|LPLA|20130815|3.7746|3.4426|1.8009|38.895|386292|1.4956|3.9768|4084.6907|24.6171|||||||||||||38.65|
usa_0808|LPLA|20130915|3.5849|3.2696|1.7104|36.94|425026|1.5727|4.2842|3879.3797|23.3797||||||||||295.42||37.631|38.49|
usa_0808|LPLA|20131015|3.5814|3.6361|1.3109|38.71|1374137|1.5006|4.2173|3969.3621|23.7485|||||||||||||37.5|
usa_0808|LPLA|20131115|3.7554|3.7821|1.3746|40.59|868162|1.4289|4.0158|4128.7904|24.9018|||||||||||||42.6|
usa_0808|LPLA|20131215|4.0005|4.0291|1.4643|43.24|1129227|1.5116|3.7907|4398.3469|26.5276||||||||||330.202||44.418|43.45|
usa_0808|LPLA|20140115|4.1697|4.3613|1.0714|47.08|1415214|1.3317|3.5239|4797.2731|27.3721|||||||||||||50.34|
usa_0808|LPLA|20140215|4.5559|4.7652|1.1706|51.44|2654231|1.2683|3.3561|5241.5405|29.907|||||||||||||53.94|
usa_0808|LPLA|20140315|4.7357|4.8833|1.2168|53.47|2223357|1.3848|3.1548|5371.4839|31.0872||||||||||317.873||53.135|53|
usa_0808|LPLA|20140415|4.485|4.9978|2.1948|52.5|1956373|1.4102|3.2126|5278.8855|30.5233|||||||||||||48.26|
usa_0808|LPLA|20140515|4.0382|4.5003|1.9761|47.27|2604639|1.874|3.7481|4753.4097|27.4826|||||||||||||46.82|
usa_0808|LPLA|20140615|4.1826|4.6612|2.0468|48.96|1183777|1.8113|3.6226|4923.354|28.4651||||||||||315.824||43.091|48.45|
usa_0808|LPLA|20140715|4.2372|4.8389|3.3805|51.52|1557339|1.7152|3.4304|5170.8306|29.9535|||||||||||||48.25|47.48
usa_0808|LPLA|20140815|3.8325|4.3774|3.0576|46.6|1241299|1.8491|3.6981|4677.6707|27.093|||||||||||||47|
usa_0808|LPLA|20140915|3.9288|4.4873|3.1344|47.77|1245071|1.872|3.5384|4795.1144|27.7733||||||||||318.246||33.272|47.96|
usa_0808|LPLA|20141015|3.6267|4.2592|7.2852|45.32|1766907|2.0551|3.8166|4529.1176|26.8166|||||||||||||43.47|
usa_0808|LPLA|20141115|3.3706|3.9138|6.7708|42.12|2096766|2.1875|4.0625|4161.8309|24.9231|||||||||||||43.23|42.67
usa_0808|LPLA|20141215|3.5619|4.1359|7.155|44.51|3300541|2.2588|3.9765|4397.9841|26.3373||||||||||322.464||48.545|41.8|
usa_0808|LPLA|20150115|3.5714|4.4763|14.6675|44.77|4323666|2.2227|4.0519|4349.1682|25.5829|||||||||||||42.71|41.15
usa_0808|LPLA|20150215|3.5778|4.4843|14.6937|44.85|5272290|2.2446|4.0917|4356.9398|25.6286|||||||||||||45.6|44.86
usa_0808|LPLA|20150315|3.6337|4.529|14.923|45.55|6154301|2.1408|3.8623|4400.3578|26.0286||||||||||341.299||50.678|45.69|
usa_0808|LPLA|20150415|3.4111|4.3534|10.7744|44.1|12438917|2.2417|4.0675|4264.3774|25.0568|||||||||||||40.7|
usa_0808|LPLA|20150515|3.1562|4.0033|9.9694|40.805|12392386|2.3833|4.3243|3921.5033|23.1847|||||||||||||40.94|
usa_0808|LPLA|20150615|3.3979|4.3099|10.7329|43.93|14916199|2.2308|4.0064|4221.8268|24.9602||||||||||327.108||50.242|45.55|46.49
usa_0808|LPLA|20150715|3.4618|4.6129|3.0179|45.69|14693824|2.1449|4.0709|4350.3596|24.5645|||||||||||||46.35|
usa_0808|LPLA|20150815|3.6436|4.8576|3.1765|48.09|14466336|2.0378|3.8677|4581.1592|25.8548|||||||||||||42.75|
usa_0808|LPLA|20150915|2.9852|3.9798|2.6025|39.4|16305546|2.5127|4.7208|3753.3307|21.1828||||||||||326.264||41.052|40.07|
usa_0808|LPLA|20151015|2.875|3.8808|1.2359|38.7|18797944|2.5581|5.0646|3668.8877|19.7449|||||||||||||38.13|
usa_0808|LPLA|20151115|3.2783|4.4342|1.4093|44.13|18025088|2.2434|4.4414|4192.1249|22.5153|||||||||||||44.21|
usa_0808|LPLA|20151215|3.473|4.6975|1.493|46.75|19217314|2.139|4.1925|4441.0116|23.852||||||||||303.918||26.812|45.06|
usa_0808|LPLA|20160115|3.103|5.208||41.63|18523627|2.4021|4.2037|3726.8966|23.7886|||||||||||||38.43|
usa_0808|LPLA|20160215|2.0982|3.5216||28.15|17642376|3.5524|6.2167|2520.109|16.0857|||||||||||||26.97|
usa_0808|LPLA|20160315|1.5623|2.6656||21.44|13364487|4.6642|8.3492|1907.5425|11.9771||||||||||331.815||50.392|22.42|
usa_0808|LPLA|20160415|1.7077|3.0763|7.6234|24.99|14907807|4.0016|7.6956|2224.3349|12.9944|||||||||||||23.23|
usa_0808|LPLA|20160515|1.8479|3.1958|8.2494|25.96|13721547|3.8521|7.1116|2310.7204|14.0615|||||||||||||23.89|27.89
usa_0808|LPLA|20160615|1.9477|3.2659|8.6951|26.53|13438809|3.7693|6.7471|2361.4565|14.8212||||||||||321.088||47.849|23.6|
usa_0808|LPLA|20160715|1.5434|2.5221||21.35|14343087|4.6838|8.4309|1901.6658|11.8611|||||||||||||24.05|
usa_0808|LPLA|20160815|1.7914|2.9273||24.78|14505735|4.0355|7.2639|2207.1918|13.7667|||||||||||||26.62|
usa_0808|LPLA|20160915|2.1232|3.4696||29.37|14821356|3.4048|6.1287|2616.03|16.3167||||||||||323.021||51.954|28.97|
usa_0808|LPLA|20161015|2.1318|3.373||29.94|14896431|3.34|6.513|2668.4863|15.3538|||||||||||||33.01|
usa_0808|LPLA|20161115|2.2421|3.5487||31.49|11310210|3.1756|6.1924|2807.4941|16.1487|||||||||||||32.8|
usa_0808|LPLA|20161215|2.6323|4.1663||36.97|3990088|2.7049|5.2745|3296.064|18.959||||||||||321.848||41.736|35.41|
usa_0808|LPLA|20170115|2.4704|3.8732|0.7699|35.61|2285098|2.8082|5.9815|3179.8519|16.7183|||||||||||||37.91|39.3
usa_0808|LPLA|20170215|2.7326|4.2843|0.8516|39.39|1580347|2.5387|5.4075|3517.3931|18.493|3.1667|9|40.8889||||||||||40.69|39.54
usa_0808|LPLA|20170315|2.6834|4.2435|0.8363|38.68|890213|2.5853|5.5067|3483.9153|18.1596|3.1667|9|41.2222|||||||350.827||48.189|39.77|
usa_0808|LPLA|20170415|2.7186|4.1046|1.1277|39.5|986737|2.5316|5.2911|3572.0719|18.8995|3.0833|9|41.8889||||||||||38.94|
usa_0808|LPLA|20170515|2.9588|4.4617|1.2273|42.99|708916|2.3261|4.8616|3882.9213|20.5694|2.7273|8|45.125||||||||||43.19|
usa_0808|LPLA|20170615|2.7262|4.1109|1.1308|39.61|863465|2.5246|5.2764|3577.6346|18.9522|2.7273|9|45|||||||362.307||68.434|42.08|
usa_0808|LPLA|20170715|2.8819|4.3204|0.6716|42.91|723861|2.3305|5.3601|3858.5487|18.6565|2.7|8|45.25||||||||||42.8|
usa_0808|LPLA|20170815|3.0283|4.5426|0.7058|45.09|875385|2.2178|5.1009|4056.9682|19.6043|2.7|8|50.5||||||||||45.87|
usa_0808|LPLA|20170915|3.072|4.6081|0.7159|45.74|546756|2.1863|5.0284|4115.4519|19.887|2.5|||||||||360.333||58.142|47.27|
usa_0808|LPLA|20171015|3.4481|5.0277|1.0881|52.45|1124103|1.9066|4.4805|4728.9077|22.3191|2.5|8|53.125||||||||||52.95|
usa_0808|LPLA|20171115|3.2469|4.736|1.0246|49.39|2038869|2.0247|4.758|4454.489|21.017|2.5|8|58||||||||||50.62|
usa_0808|LPLA|20171215|3.5151|5.1272|1.1092|53.47|1203139|1.8702|4.395|4822.4646|22.7532|2.4545|9|59.6667|||||||374.343||64.098|55.65|
usa_0808|LPLA|20180115|3.7186|5.4372|1.0723|58.45|2522880|1.7109|4.414|5246.9571|22.655|2.4545|9|63.8889||||||||||61.29|59.66
usa_0808|LPLA|20180215|3.9921|5.8372|1.1512|62.75|1584877|1.5936|4.1116|5632.9608|24.3217|2.2727|9|73.1111||||||||||64.03|64.27
usa_0808|LPLA|20180315|4.0729|5.9735|1.1745|64.02|685158|1.562|4.03|5764.444|24.814|2.2727|9|76.7778|||||||434.361||93.53|64.56|
usa_0808|LPLA|20180415|3.6636|5.4101|0.4222|60.78|1535606|1.6453|5.051|5456.0261|19.798|2.2727|10|76.4||||||||||56.55|
usa_0808|LPLA|20180515|3.6618|5.3694|0.422|60.75|1998570|1.6461|5.0535|5415.0242|19.7883|2.1667|10|78.6||||||||||69.56|
usa_0808|LPLA|20180615|4.3381|6.3611|0.5|71.97|1311899|1.3895|4.2657|6415.1323|23.443|2.2727|9|79.4444|||||||450.812||118.766|70.49|
usa_0808|LPLA|20180715|3.6915|5.6942|0.3089|64.84|1867238|1.5423|5.5984|5732.3747|17.8623|2.2|8|79||||||||||66.26|
usa_0808|LPLA|20180815|3.7974|5.8369|0.3178|66.7|1762912|1.4993|5.4423|5876.0299|18.3747|2.3333|7|81.5714||||||||||66.37|
usa_0808|LPLA|20180915|3.6403|5.5954|0.3046|63.94|1867155|1.564|5.6772|5632.8838|17.6143|2.3333|7|81.2857|||||||461.498||106.865|63.88|
usa_0808|LPLA|20181015|3.4355|5.7091|0.1966|64.49|1455503|1.5506|6.4971|5591.8763|15.3914|2.2|8|82.5||||||||||59.23|
usa_0808|LPLA|20181115|3.2842|5.4579|0.1879|61.65|1358545|1.6221|6.7964|5345.7948|14.7136|2.2222|7|77.5714||||||||||65.69|64.17
usa_0808|LPLA|20181215|3.2048|5.326|0.1834|60.16|770949|1.6622|6.9648|5216.5939|14.358|2.2|||||||||475.976||120.298|59.09|
usa_0808|LPLA|20190115|3.0682|5.3906|0.1391|61.71|1254943|1.6205|7.8755|5250.8545|12.6975|2.2|8|78.25|5829.7296||7.1796|||1057.3547||||65.95|
usa_0808|LPLA|20190215|3.7349|6.562|0.1782|75.12|2522850|1.3312|6.4696|6391.9007|15.4568|2.2|8|82.375|5778.5817||7.4591|||1011.2497||||76.73|
usa_0808|LPLA|20190315|3.8134|6.6498|0.1705|76.7|1301129|1.3038|6.3364|6477.3457|15.7819|2.2|9|83|5778.5993||7.5022|||1027.1196|523.121||155.398|71.76|
usa_0808|LPLA|20190415|3.3697|6.0158|0.1534|72.28|933584|1.3835|7.803|6074.1365|12.8156|2.2|8|82.125|5826.3992||7.4168|||1026.5196||||73.47|
usa_0808|LPLA|20190515|3.8956|6.9048|0.1569|83.56|1173891|1.1967|6.7496|6971.7868|14.8156|2.2|8|85.5|6008.2064||7.4457|||1039.6553||||79.78|
usa_0808|LPLA|20190615|3.8765|6.871|0.1792|83.15|1355990|1.2026|6.7829|6937.5787|14.7429|2.4|8|92.125|6049.7376||7.6616|||1076.4877|501.784||146.092|84.31|
usa_0808|LPLA|20190715|3.6337|6.5787|0.2083|81.47|1462660|1.2274|7.426|6743.9644|13.4661|2.4|8|92.625|6050.7716||7.6751|||1078.7734||||83.92|
usa_0808|LPLA|20190815|3.4165|6.1504|0.1968|76.6|1082107|1.3055|7.8982|6304.8924|12.6612|2.4|8|94.875|6053.6207||7.4708|||1072.8539||||74.67|
usa_0808|LPLA|20190915|3.2948|5.9312|0.1907|73.87|1182931|1.3537|8.1901|6080.188|12.2099|2.4545|9|94|6053.6207||7.4708|||1072.8609|510.566||131.714|80.93|
usa_0808|LPLA|20191015|3.301|6.155|0.2155|77.19|929088|1.2955|8.3301|6277.7469|12.0047|2.3333|10|93.8|6040.2742||7.479|||1060.726||||73.15|
usa_0808|LPLA|20191115|3.6991|6.8551|0.2423|86.5|1269662|1.1561|7.4335|6991.8902|13.4526|2.3333|10|92.7|5983.2257||7.2766|||1038.6249||||86.52|
usa_0808|LPLA|20191215|3.8689|7.1698|0.2684|90.47|1350019|1.1053|7.1073|7312.7896|14.07|2.3333|10|94.5|5992.2168||7.3165|||1038.1812|506.753||126.676|91.96|92.25
usa_0808|LPLA|20200115|3.9174|7.4155|0.3908|94.63|1193973|1.0567|6.9745|7592.5434|14.3379|2.3333|10|96.9|6452.6253|5992.2216|8.2856|7.3168|1038.1812|1085.8669||||97.67|
usa_0808|LPLA|20200215|3.8421|7.2729|0.3999|92.81|1103656|1.0775|7.1113|7446.5175|14.0621|2.2308|11|108|6567.184|6122.7759|8.5022|7.5458|1053.0071|1114.4284||||95.97|
usa_0808|LPLA|20200315|3.1218|5.8641|0.2813|75.41|1019242|1.3261|8.7522|6004.1065|11.4258|2.2308|11|106|6521.6012|6077.39|8.3722|7.5054|1044.3359|1089.5798|546.26||155.641|60.38|54.43
usa_0808|LPLA|20200415|2.1128|4.092|0.374|52.48|798563|1.9055|12.9598|4138.4573|7.7162|2.1538|11|71.4545|5927.6479|5609.1439|6.3798|5.9248|869.1408|898.0351||||56.16|
usa_0808|LPLA|20200515|2.5029|4.8479|0.4747|62.17|1426141|1.6085|10.7474|4902.9811|9.3046|2.3077|11|69.4091|5819.4978|5615.8104|5.6825|5.8969|847.0996|820.7611||||61.55|
usa_0808|LPLA|20200615|3.0371|5.8827|0.58|75.44|2592539|1.3256|8.5732|5949.5077|11.6642|2.0769|11|75.3636|5880.1137|5651.5567|5.9208|5.9635|857.2188|840.3131|461.958||101.662|85.54|78.4
usa_0808|LPLA|20200715|3.0474|5.3856|3.0226|75.42|725108|1.3259|8.1954|5964.5454|12.2019|2|11|86.0909|5993.343|5713.0607|6.0619|6.0507|879.509|868.8127||||76.47|
usa_0808|LPLA|20200815|3.232|5.7123|3.2057|79.99|1696370|1.2502|7.7131|6326.4011|12.965|1.8461|11|92.1818|6102.1071|5625.9933|6.1951|5.9223||||||84.21|
usa_0808|LPLA|20200915|3.3456|5.913|3.3184|82.8|1419295|1.2077|7.4526|6548.6437|13.4181|1.9231|11|94.2273|6102.1681|5625.992|6.2368|5.9414|851.6812|880.2333|480.522||103.789|79.61|
usa_0808|LPLA|20201015|3.2355|5.2321||79.69|1048640|1.2549|7.5191|6317.4407|13.2995|1.9286|12|95.875|6184.6329|5713.0234|6.2549|6.0221|865.861|886.3108||||81.5|
usa_0808|LPLA|20201115|3.361|5.4359||82.78|1212229|1.208|7.6609|6563.5103|13.0532|2.0714|12|96.7917|6285.3359|5783.6942|6.3991|6.2377|886.4425|913.8406||||87.87|
usa_0808|LPLA|20201215|3.7893|6.1286||93.33|1451358|1.0715|6.3177|7400.005|15.8286|2.0714|12|103.5|6337.3974|5787.3692|6.5595|6.2514|887.9226|932.4846|508.803||111.548|98.15|
usa_0808|LPLA|20210115|4.1658|6.232||103.11|1749260|0.9698|5.3915|8194.2239|18.5478|2|12|112|7231.7186|6472.1177|7.8655|6.5531|946.1674|1068.8683||||120.38|
usa_0808|LPLA|20210215|4.6211|6.9132||114.38|2008488|0.8743|5.0583|9089.8587|19.7696|1.9286|12|134.2917|7682.5407|6884.9623|8.322|6.9554|982.7059|1132.7809||||126.18|
usa_0808|LPLA|20210315|5.438|8.1568||134.6|1513911|0.7429|4.3511|10724.9415|22.9829|2|12|141.0833|7700.274|6883.1183|8.4535|6.9911|994.3102|1143.2777|554.295||129.62|137.4|
usa_0808|LPLA|20210415|5.785|7.9997||143.56|1372552|0.6966|3.8304|11474.1766|26.1067|1.8461|12|149.8333|7841.2203|6904.1363|8.4903|6.9618|1000.8584|1144.4753||||145.94|
usa_0808|LPLA|20210515|6.2508|8.6458||155.12|1246207|0.6447|3.5363|12400.7892|28.2785|1.7857|13|177.5385|8250.84|7307.6706|9.0881|7.4677|1041.8278|1235.5473||||148.32|
usa_0808|LPLA|20210615|5.9578|8.2406||147.85|1420370|0.6764|3.7701|11819.6021|26.5244|1.8461|12|179.5833|8271.1574|7319.6457|9.1137|7.437|1029.6949|1238.6655|576.426||119.101|141.07|
usa_0808|LPLA|20210715|5.2499|7.0708||137.04|1274232|0.7297|4.1715|10994.4177|23.972|1.8461|12|178|8359.3799|7348.5274|9.0038|7.3834|1024.8994|1233.5936||||136.69|
usa_0808|LPLA|20210815|5.2465|7.0677||136.95|1174554|0.7302|4.1969|10989.6212|23.8269|1.8182|10|181.5|8845.9997|7575.6714|9.1952|7.2247||||||145.32|147.85
usa_0808|LPLA|20210915|5.6579|7.6219||147.69|1174408|0.6771|3.8315|11851.4579|26.0996|1.8182|10|182.1|8854.8497|7573.9333|9.2072|7.2677|||604.04||103.064|143|
usa_0808|LPLA|20211015|5.889|8.0321||162.03|1295776|0.6172|3.5056|12983.0426|28.5255|1.9091|10|184.6|8840.7765|7580.6455|9.1813|7.2065|1015.037|1229.5068||||166.83|
usa_0808|LPLA|20211115|6.182|8.4338||170.09|975846|0.5879|3.2888|13632.2713|30.406|1.75|11|200.6364|9050.2106|7722.3953|8.9939|6.987|990.1363|1253.3934||||163.97|157.61
usa_0808|LPLA|20211215|5.9682|8.1422||164.21|1065022|0.609|3.6774|13161.0046|27.1933|1.75|12|200.5||7721.1942|9.1377|6.9864|987.2136||615.542||108.081|159.55|
usa_0808|LPLA|20220115|5.8797|8.0956||169.07|1225733|0.5915|3.3294|13523.8924|30.0355|1.8461|12|200.75|10537.9328|9110.9161|12.1063|9.121|1258.6851|1624.086||||179.26|
usa_0808|LPLA|20220215|6.168|8.4925||177.36||0.5638|3.1951|14187.0087|31.2984|1.8461|12|213.5833|10341.4126|9020.1495|13.0255|9.2509|1278.3419|1687.2915||||189.55|181.16