usa_0084|LMT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0084|LMT|1|Lockheed Martin Corp PS Ratio|Lockheed Martin Corp Price to Book Value|Lockheed Martin Corp PEG Ratio|Lockheed Martin Corp Price (USD)|Lockheed Martin Corp Short Interest|Lockheed Martin Corp Dividend Yield|Lockheed Martin Corp Earnings Yield|Lockheed Martin Corp Market Cap (USD)|Lockheed Martin Corp PE Ratio|Lockheed Martin Corp Consensus Recommendation|Lockheed Martin Corp Price Target Num Estimates|Lockheed Martin Corp Price Target (USD)|Lockheed Martin Corp Revenue Estimates for Next Fiscal Year (USD)|Lockheed Martin Corp Revenue Estimates for Current Fiscal Year (USD)|Lockheed Martin Corp EPS Estimates for Next Fiscal Year (USD)|Lockheed Martin Corp EPS Estimates for Current Fiscal Year (USD)|Lockheed Martin Corp EBITDA Estimates for Current Fiscal Year (USD)|Lockheed Martin Corp EBITDA Estimates for Next Fiscal Year (USD)|Lockheed Martin Corp Revenue (Quarterly) (USD)|Lockheed Martin Corp EBITDA (Quarterly) (USD)|Lockheed Martin Corp Net Income (Quarterly) (USD)||
usa_0084|LMT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0084|LMT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0084|LMT|5|14.0113960114|14.0113960114|13.9924127466|30.1717791411|19.8319838057|14.001490313|14.0313837375|13.9517730496|14.0113960114|3.45437262357|7.01544401544|7.01544401544|6.8313253012|7.32380952381|6.69822485207|6.66956521739|9.35802469136|9.032|91.3243243243|91.3243243243|91.3243243243||
usa_0084|LMT|6|702|702|659|326|494|671|701|705|702|526|259|259|166|105|169|115|81|125|111|111|111||
usa_0084|LMT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0084|LMT|19940315|||||||||||||||||||5036|751|235||
usa_0084|LMT|19940615|||||||||||||||||||5562|770|259||
usa_0084|LMT|19940915|||||||||||||||||||5704|636|254||
usa_0084|LMT|19941215|||||||||||||||||||6604|739|270||
usa_0084|LMT|19950315|0.4919|2.0265||25.813|||9.0265|10307.0276|11.0785||||||||||5644|534|137|26.438|
usa_0084|LMT|19950415|0.5122|2.1206||28.875|6098596||7.6364|10980.64|13.0952||||||||||||||
usa_0084|LMT|19950515|0.5379|2.2278||29.75|6061204||7.2727|11535.4152|13.75||||||||||||||
usa_0084|LMT|19950615|0.5565|2.3049||31.5625|4196530||7.0293|11934.9101|14.2262||||||||||5606|230|-53||
usa_0084|LMT|19950715|0.5829|2.4695||31.4375|3850384||4.2485|12493.0264|23.5377||||||||||||||
usa_0084|LMT|19950815|0.5887|1.2471||30.4375|3779722||4.2063|6309.1192|23.7736||||||||||||||
usa_0084|LMT|19950915|0.5969|1.2644||33.5625|4431486||4.1487|6334.1554|24.1038||||||||||5551|734|287||
usa_0084|LMT|19951015|0.6477|2.596||34|4908968||4.0584|12994.668|24.6403||||||||||||||
usa_0084|LMT|19951115|0.6595|2.6434||36.6875|4811248||3.9857|13617.0522|25.0899||||||||||||||
usa_0084|LMT|19951215|0.7009|2.8092||39.5|5039702||3.7504|14961.3316|26.6637||||||||||6052|714|311||
usa_0084|LMT|19960115|0.7467|2.8305||37.6875|5500614||3.8384|15850.2328|26.0522||||||||||||||
usa_0084|LMT|19960215|0.7286|2.7619||38.125|4343648||3.9338|15875.0564|25.4209||||||||||||||
usa_0084|LMT|19960315|0.7419|2.8122||37.9375|4128222||3.8634|14881.3127|25.8838||||||||||5109|716|272||
usa_0084|LMT|19960415|0.7554|2.6835||40.3125|4796582||4.682|15351.8084|21.3585||||||||||||||
usa_0084|LMT|19960515|0.8037|2.855||41.9375|4669772|1.7339|4.4006|15998.7241|22.7241||||||||||||||
usa_0084|LMT|19960615|0.8272|2.9386||42|4329600|1.7109|4.2754|16869.5722|23.3894||||||||||7076|1013|299||
usa_0084|LMT|19960715|0.7994|2.9066|0.1648|41.125|4400298|1.7417|6.1252|17409.135|16.326||||||||||||||
usa_0084|LMT|19960815|0.7715|2.8051|0.1648|42.375|4406834|1.6934|6.3469|17108.9946|15.7557||||||||||||||
usa_0084|LMT|19960915|0.8134|2.9574|0.1631|45.0625|4976770|1.7884|6.02|17259.0735|16.6112||||||||||7028|1021|311||
usa_0084|LMT|19961015|0.8243|2.923|0.1875|44.8125|7749002|1.6416|5.6991|17993.9227|17.5467||||||||||||||
usa_0084|LMT|19961115|0.7782|2.7595|0.182|45.3125|4632328|1.6129|6.0367|17343.504|16.5654||||||||||||||
usa_0084|LMT|19961215|0.7859|2.7867|0.1822|45.75|3419776|1.7971|5.9777|17343.504|16.729||||||||||7662|1117|465||
usa_0084|LMT|19970115|0.7338|2.9398|0.1402|46|2532116|1.727|6.8123|17118.8988|14.6793||||||||||||||
usa_0084|LMT|19970215|0.7451|2.9851|0.1382|44.25|3094962|1.727|6.709|17311.7563|14.9054||||||||||||||
usa_0084|LMT|19970315|0.6947|2.7833|0.1367|42|2955770|1.847|7.1953|16588.4239|13.898||||||||||6674|988|290||
usa_0084|LMT|19970415|0.6338|2.6075|0.1826|44.75|3059770|1.9133|7.5502|16102.047|13.2448||||||||||||||
usa_0084|LMT|19970515|0.7109|2.9245|0.2025|46.8125|3003628|1.7439|6.7317|17985.0636|14.8551||||||||||||||
usa_0084|LMT|19970615|0.7186|2.9562|0.2036|51.7813|3151956|1.6688|6.6595|17912.6406|15.0161||||||||||6898|902|308||
usa_0084|LMT|19970715|0.7759|3.0937|0.8299|53.25|9986516|1.545|6.2415|19789.53|16.0218||||||||||||||
usa_0084|LMT|19970815|0.8115|3.2355|0.854|51.8438|18125194|1.5265|5.968|20747.463|16.756||||||||||||||
usa_0084|LMT|19970915|0.811|3.2336|0.8585|53.3125|17493220|1.5157|5.9716|20759.589|16.746||||||||||6619|1003|331||
usa_0084|LMT|19971015|0.8118|3.0655|0.8301|47.5313|20639026|1.4927|6.1275|20907.8912|16.32||||||||||||||
usa_0084|LMT|19971115|0.7195|2.7168|0.7637|48.7813|20038518|1.7297|6.914|19243.5507|14.4635||||||||||||||
usa_0084|LMT|19971215|0.7461|2.8172|0.7497|49.25|20613670|1.6233|6.6675|18757.6024|14.9981||||||||||7878|938|371||
usa_0084|LMT|19980115|0.7447|3.7264||52.0313|20870084|1.602|-3.6543|19531.0444|||||||||||||||
usa_0084|LMT|19980215|0.8086|4.0461||58.3438|28069498|1.4529|-3.3655|21672.7274|||||||||||||||
usa_0084|LMT|19980315|0.8588|4.2977||56.25|26601150|1.389|-3.1685|21891.7668|||||||||||6217|900|269||
usa_0084|LMT|19980415|0.8283|4.022||55.6875|15738100|1.412|-3.175|22071.5775|||||||||||||||
usa_0084|LMT|19980515|0.8394|4.076||56.125|12267558|1.448|-3.1329|21827.1302|||||||||||||||
usa_0084|LMT|19980615|0.8191|3.9771||52.9375|9301438|1.4637|-3.2109|21582.7054|||||||||||6520|920|289||
usa_0084|LMT|19980715|0.7711|3.6168||49.8438|8671430|1.5193|-3.2547|20746.214|||||||||||||||
usa_0084|LMT|19980815|0.6948|3.2586||43.7188|5634592|1.6798|-3.6126|18740.123|||||||||||||||
usa_0084|LMT|19980915|0.6552|3.073||50.4063|5639334|1.6909|-3.8307|18740.123|||||||||||6349|946|318||
usa_0084|LMT|19981015|0.7713|3.5524||55.6875|6757028|1.5193|-3.0345|22005.204|||||||||||||||
usa_0084|LMT|19981115|0.7589|3.4952||51.875|5692246|1.4849|-3.0841|21367.3992|||||||||||||||
usa_0084|LMT|19981215|0.7084|3.2625||42.375|5526072|1.7028|-3.3041|20876.7586|||||||||||7180|832|125||
usa_0084|LMT|19990115|0.5968|2.6403||35.25|3653570|2.0468|6.3854|15638.2462|15.6606||||||||||||||
usa_0084|LMT|19990215|0.5488|2.428||37.6875|3727740|2.194|6.9439|14138.3372|14.4011||||||||||||||
usa_0084|LMT|19990315|0.5361|2.3719||37.6875|4265446|2.24|7.1081|14630.1054|14.0684||||||||||6188|846|-87||
usa_0084|LMT|19990415|0.5542|2.4837||43.0625|3905118|2.2703|4.4328|14368.2172|22.5592||||||||||||||
usa_0084|LMT|19990515|0.5951|23.6327||40.4375|4207998|1.885|4.1282|155715.8712|24.2234||||||||||||||
usa_0084|LMT|19990615|0.5878|23.3441||37.25|5024540|2.0446|4.1793|146980.0579|23.9275||||||||||6203|364|-41||
usa_0084|LMT|19990715|0.5591|2.5107||34.8125|5851875|2.3087|2.1615|14719.5982|46.2652||||||||||||||
usa_0084|LMT|19990815|0.5176|2.3245||37|5934347|2.4397|2.3345|13929.2702|42.8354||||||||||||||
usa_0084|LMT|19990915|0.5379|2.4155||32.6875|7026199|2.5143|2.2466|13830.481|44.5122||||||||||6157|730|217||
usa_0084|LMT|19991015|0.4251|1.8461||20|6358271|2.734|1.9606|12744.7372|51.0045||||||||||||||
usa_0084|LMT|19991115|0.2716|1.1796||19.875|5033659|4.3863|3.0685|7943.8071|32.5893||||||||||||||
usa_0084|LMT|19991215|0.2921|1.2685||21.875|8793785|4.4|2.8535|7993.3012|35.0446||||||||||6982|823|293||
usa_0084|LMT|20000115|0.3161|1.3106||18.75|8375356|4.2927|4.7284|7913.5294|21.149||||||||||||||
usa_0084|LMT|20000215|0.2821|1.1697||17.4375|8758622|5.0286|5.2977|7316.2819|18.8763||||||||||||||
usa_0084|LMT|20000315|0.25|1.0367||16.5625|8444381|4.5799|5.9774|6893.2316|16.7298||||||||||5562|557|54|20.4375|
usa_0084|LMT|20000415|0.326|1.2981||24.875|8657277|3.6558|6.4762|8130.137|15.4412||||||||||||||
usa_0084|LMT|20000515|0.4037|1.6072||24.5|10179202|2.9544|5.2308|10431.5912|19.1176||||||||||||||
usa_0084|LMT|20000615|0.4027|1.6033||24.8125|10886034|2.5507|5.2434|10106.3857|19.0717||||||||||6212|668|42||
usa_0084|LMT|20000715|0.3876|1.5602|0.169|28.125|11243081|2.7147|6.32|9945.5969|15.8228||||||||||||||
usa_0084|LMT|20000815|0.4458|1.7942|0.2006|28.375|6041008|2.2564|5.4957|11804.1176|18.1962||||||||||||||
usa_0084|LMT|20000915|0.4603|1.8527|0.1878|32.96|5606807|1.8449|5.3221|11050.6633|18.7896||||||||||5960|661|-704||
usa_0084|LMT|20001015|0.5184|1.9908||35.85|5377752|1.6621|-2.2304|14068.491|||||||||||||||
usa_0084|LMT|20001115|0.5194|1.9944||34.1|4127924|1.6413|-2.2263|13999.5668|||||||||||||||
usa_0084|LMT|20001215|0.497|1.9087||33.95|3721373|1.3056|-2.3263|13138.055|||||||||||6807|265|89||
usa_0084|LMT|20010115|0.546|2.031||34.68|3715589|1.2903|-3.685|14796.7372|||||||||||||||
usa_0084|LMT|20010215|0.5812|2.1619||37.46|3596945|1.1921|-3.4618|15531.3883|||||||||||||||
usa_0084|LMT|20010315|0.6107|2.2718||35.65|2767259|1.1476|-3.2944|16153.681|||||||||||4747|544|105||
usa_0084|LMT|20010415|0.6263|2.1776||35.16|3147820|1.2085|-3.1044|15592.3501|||||||||||||||
usa_0084|LMT|20010515|0.6246|2.1716||38.29|2692071|1.2172|-3.1129|16126.5726|||||||||||||||
usa_0084|LMT|20010615|0.6606|2.2967||37.05|2193918|1.137|-2.9435|16387.169|||||||||||5961|658|144||
usa_0084|LMT|20010715|0.6542|2.1417||39.62|3393581|1.2199|-2.5|15909.1072|||||||||||||||
usa_0084|LMT|20010815|0.7009|2.2947||39.86|3029122|1.1106|-2.3333|16767.9985|||||||||||||||
usa_0084|LMT|20010915|0.7899|2.5859||44.2003|3707637|1.0011|-2.0705|17483.0145|||||||||||6221|579|213||
usa_0084|LMT|20011015|0.7859|2.4529||48.77|5227590|1.0089|3.0498|19823.328|32.7895||||||||||||||
usa_0084|LMT|20011115|0.8542|2.6661||46.3118|4468421|0.9283|2.8059|20030.3716|35.6391||||||||||||||
usa_0084|LMT|20011215|0.8282|2.5851||46.67|4908774|0.9574|2.8938|20078.8287|34.5564||||||||||7334|-131|-1508||
usa_0084|LMT|20020115|0.8381|3.233|-0.1949|52.9607|4029788|0.9366|-5.3201|20918.9468|||||||||||||||
usa_0084|LMT|20020215|0.9492|3.6617|-0.2215|56.41|3322083|0.8269|-4.6459|23765.4842|||||||||||||||
usa_0084|LMT|20020315|0.9767|3.7677|-0.2378|57.58|4240111|0.8037|-4.3173|25521.2924|||||||||||5966|572|218||
usa_0084|LMT|20020415|1.0105|3.8699|-0.2733|62.9|3891713|0.7469|-3.6376|26379.8222|||||||||||||||
usa_0084|LMT|20020515|1.0618|4.0663|-0.294|62.0409|3042225|0.7108|-3.552|28371.9427|||||||||||||||
usa_0084|LMT|20020615|1.0889|4.1701|-0.3059|69.5|3923624|0.6931|-3.4796|29525.7501|||||||||||6290|621|339||
usa_0084|LMT|20020715|1.1787|4.2445|-0.3934|64.11|4459712|0.6667|-2.5989|30224.154|||||||||||||||
usa_0084|LMT|20020815|1.073|3.8637|-0.3509|63.32|4717532|0.6631|-2.8235|29437.1614|||||||||||||||
usa_0084|LMT|20020915|1.0658|3.8379|-0.3734|64.67|3514724|0.6891|-2.7586|29123.2742|||||||||||6542|684|290||
usa_0084|LMT|20021015|1.1091|3.8382||57.9|4030773|0.7119|-2.8616|28819.6826|||||||||||||||
usa_0084|LMT|20021115|0.9333|3.2299||52.2|3785611|0.8708|-3.0209|24277.1278|||||||||||||||
usa_0084|LMT|20021215|0.8832|3.0563||57.75|2886241|0.8853|-3.2083|23720.7104|||||||||||7780|-161|-347||
usa_0084|LMT|20030115|0.9515|4.3512||51.05|3893618|0.7721|1.8692|25141.4876|50.9091||||||||||||||
usa_0084|LMT|20030215|0.8712|3.9837||45.72|2616437|0.8782|2.3032|22853.8264|46.6091||||||||||||||
usa_0084|LMT|20030315|0.783|3.5804||47.55|4088325|1.0331|2.5457|20310.968|41.8909||||||||||7059|611|250||
usa_0084|LMT|20030415|0.7818|3.6731||50.05|3444176|0.9657|2.5922|21550.6922|41.0776||||||||||||||
usa_0084|LMT|20030515|0.8128|3.8188||46.42|4216802|0.9091|2.3893|22009.7922|42.7069||||||||||||||
usa_0084|LMT|20030615|0.763|3.5844||47.57|4529969|0.9844|2.5523|21793.7452|40.0862||||||||||7709|558|242||
usa_0084|LMT|20030715|0.748|3.5492||52.34|4783471|0.9455|1.9628|21897.2677|50.5579||||||||||||||
usa_0084|LMT|20030815|0.7814|3.7137||51.23|5904953|0.9095|1.8868|22408.3235|52.8105||||||||||||||
usa_0084|LMT|20030915|0.8005|3.8048||46.15|6458212|0.8997|1.8479|23264.9797|54.1053||||||||||8078|689|217||
usa_0084|LMT|20031015|0.6835|3.3096||46.36|6008210|1.0341|1.7272|20744.7588|58.519||||||||||||||
usa_0084|LMT|20031115|0.6749|3.2681||45.94|6459858|1.0202|1.7063|20659.0925|57.7848||||||||||||||
usa_0084|LMT|20031215|0.7159|3.4664||51.4|6306920|1.2522|1.6545|22047.7875|61.2911||||||||||8978|770|344||
usa_0084|LMT|20040115|0.7075|3.3067|0.1894|48.62|6282427|1.1399|4.6154|23055.8664|21.7436||||||||||||||
usa_0084|LMT|20040215|0.6851|3.2021|0.1834|46.28|5450810|1.1772|4.7368|22089.801|21.0556||||||||||||||
usa_0084|LMT|20040315|0.6465|3.0214|0.173|45.64|7893980|1.5041|5.2608|20148.7251|19.3205||||||||||8347|630|291||
usa_0084|LMT|20040415|0.6299|2.9679|0.1725|47.5116|5005782|1.4574|5.2015|20954.0705|19.123||||||||||||||
usa_0084|LMT|20040515|0.6454|3.0408|0.1768|49.54|4107079|1.4327|5.0911|21213.5617|19.4525||||||||||||||
usa_0084|LMT|20040615|0.6821|3.2138|0.1868|52.08|5510602|1.5883|4.9189|22641.5261|20.127||||||||||8776|687|296||
usa_0084|LMT|20040715|0.6773|3.2886|0.1188|52.8247|5710283|1.4307|4.9667|24387.3247|21.2969||||||||||||||
usa_0084|LMT|20040815|0.7105|3.4199|0.1246|53.78|5555279|1.4656|4.7345|23382.085|20.7891||||||||||||||
usa_0084|LMT|20040915|0.7095|3.4148|0.1244|55.78|5354100|1.6147|4.7416|24246.2761|21.2891||||||||||8438|686|307||
usa_0084|LMT|20041015|0.7178|3.3886|0.0798|55.09|5848998|1.557|4.9982|25020.0758|20.4043||||||||||||||
usa_0084|LMT|20041115|0.7384|3.4858|0.0821|60.84|5934659|1.6263|4.8588|23953.2254|19.5343||||||||||||||
usa_0084|LMT|20041215|0.7798|3.6814|0.0867|55.55|6422745|1.524|4.6006|26432.2138|21.556||||||||||9965|742|372||
usa_0084|LMT|20050115|0.6707|3.3483|0.8992|57.81|4804921|1.6515|5.3106|24306.8856|19.47||||||||||||||
usa_0084|LMT|20050215|0.739|3.6895|0.9909|59.22|4891300|1.5503|4.8195|25894.9943|20.742||||||||||||||
usa_0084|LMT|20050315|0.7489|3.7385|1.004|61.06|6158723|1.5555|4.7563|26658.1688|21.3534||||||||||8488|705|369||
usa_0084|LMT|20050415|0.7773|3.706|0.8833|60.95|5549205|1.504|4.8462|27749.3812|20.7641||||||||||||||
usa_0084|LMT|20050515|0.7973|3.8015|0.9061|64.89|5993157|1.5062|4.7245|27709.4221|20.7342||||||||||||||
usa_0084|LMT|20050615|0.8107|3.8653|0.9213|64.87|5143996|1.5048|4.6465|28619.6018|21.4153||||||||||9295|828|461||
usa_0084|LMT|20050715|0.7907|3.6004|0.6|62.4|4013489|1.5676|5.2673|27461.193|18.362||||||||||||||
usa_0084|LMT|20050815|0.7782|3.5436|0.5906|62.24|4011815|1.5456|5.3518|27851.7207|18.6231||||||||||||||
usa_0084|LMT|20050915|0.7728|3.5189|0.5864|61.04|4727087|1.609|5.3894|27581.014|18.4421||||||||||9201|882|427||
usa_0084|LMT|20051015|0.721|3.3591|0.5211|60.56|4453667|1.6523|6.1105|26390.1454|16.6264||||||||||||||
usa_0084|LMT|20051115|0.7201|3.3551|0.5204|60.6|5125186|1.6681|6.1176|26141.5932|16.4698||||||||||||||
usa_0084|LMT|20051215|0.7511|3.4995|0.5428|63.63|4364040|1.6632|5.8653|27528.2532|17.3434||||||||||10229|1082|568||
usa_0084|LMT|20060115|0.7609|3.5294|0.3454|67.65|4439354|1.5924|6.4516|28809.9443|16.0829||||||||||||||
usa_0084|LMT|20060215|0.87|4.0359|0.395|72.87|3630056|1.506|5.6419|30461.4698|17.0049||||||||||||||
usa_0084|LMT|20060315|0.8868|4.1136|0.4026|75.13|3720141|1.5044|5.5353|31946.9689|17.8341||||||||||9214|1145|591||
usa_0084|LMT|20060415|0.857|3.9792|0.2984|75.9|3054589|1.4667|6.3047|32391.18|16.269||||||||||||||
usa_0084|LMT|20060515|0.8889|4.1273|0.3095|72.49|3471924|1.4302|6.0786|33216.0754|16.6833||||||||||||||
usa_0084|LMT|20060615|0.8315|3.8611|0.2895|71.74|3707643|1.6377|6.4975|30326.7821|15.2321||||||||||9961|1131|580||
usa_0084|LMT|20060715|0.8309|4.0361|0.3195|79.68|2776835|1.5272|6.7608|31917.2228|15.2738||||||||||||||
usa_0084|LMT|20060815|0.9292|4.5138|0.3573|82.6|3846453|1.385|6.0454|35193.7185|16.8418||||||||||||||
usa_0084|LMT|20060915|0.9371|4.552|0.3604|86.06|3302336|1.4337|5.9947|35477.7098|16.9777||||||||||9605|1090|629||
usa_0084|LMT|20061015|0.9822|4.6045|0.3288|86.93|3501424|1.3825|6.1845|36794.1554|15.9853||||||||||||||
usa_0084|LMT|20061115|0.9671|4.5337|0.3238|90.45|3931467|1.363|6.2811|37319.7862|16.2136||||||||||||||
usa_0084|LMT|20061215|1.0323|4.8394|0.3456|92.07|3888920|1.3748|5.8843|38540.6061|16.744||||||||||10840|1351|729||
usa_0084|LMT|20070115|1.0091|5.6221|0.3765|97.19|4210333|1.3355|6.3309|39405.6|16.0825||||||||||||||
usa_0084|LMT|20070215|1.1232|6.2795|0.4191|97.26|4614589|1.2341|5.688|42793.1714|17.4038||||||||||||||
usa_0084|LMT|20070315|1.0773|6.023|0.402|97.02|4348712|1.3416|5.9303|40938.4767|16.6495||||||||||9275|1207|690||
usa_0084|LMT|20070415|1.0529|5.7683|0.4983|96.14|3547277|1.3363|6.2933|40821.0616|16||||||||||||||
usa_0084|LMT|20070515|1.0763|5.8967|0.5094|98.1|4311639|1.3509|6.1563|40380.456|15.8273||||||||||||||
usa_0084|LMT|20070615|1.0533|5.7707|0.4985|94.13|4019635|1.4173|6.2907|39969.2241|15.6661||||||||||10651|1415|778||
usa_0084|LMT|20070715|1.0326|5.5834|0.4458|98.48|3520967|1.4334|6.7839|38929.6326|14.3567||||||||||||||
usa_0084|LMT|20070815|1.0933|5.9113|0.472|99.14|3768611|1.3739|6.4075|40616.1149|14.9787||||||||||||||
usa_0084|LMT|20070915|1.064|5.7531|0.4594|108.49|3529587|1.4167|6.5837|40847.5929|15.064||||||||||11095|1400|766||
usa_0084|LMT|20071015|1.148|6.2228|0.5989|110.04|4418570|1.2988|6.1673|44533.3307|15.6217||||||||||||||
usa_0084|LMT|20071115|1.0998|5.9614|0.5738|110.67|4586375|1.2472|6.4378|46375.9753|16.2681||||||||||||||
usa_0084|LMT|20071215|1.1391|6.1744|0.5943|105.26|5149243|1.3641|6.2157|44520.9362|15.6174||||||||||10841|1517|799||
usa_0084|LMT|20080115|1.0851|4.433|0.6758|107.92|5252121|1.3545|6.6761|44293.5675|15.2644||||||||||||||
usa_0084|LMT|20080215|1.1016|4.5004|0.6861|103.2|5177665|1.392|6.576|43097.7677|14.8523||||||||||||||
usa_0084|LMT|20080315|1.0244|4.1849|0.638|99.3|6036944|1.4707|7.0718|42734.5384|14.7271||||||||||9983|1367|730||
usa_0084|LMT|20080415|1.0234|4.4222|0.7311|106.04|5773380|1.5368|7.0479|40296.7559|13.803||||||||||||||
usa_0084|LMT|20080515|1.0515|4.5437|0.7512|109.44|4747801|1.4166|6.8594|43714.8022|14.9738||||||||||||||
usa_0084|LMT|20080615|1.0307|4.454|0.7363|98.66|5110210|1.5678|6.9976|41294.0211|14.1446||||||||||11039|1599|882||
usa_0084|LMT|20080715|0.9996|4.3576|0.8611|104.33|5074961|1.5736|7.3962|40550.7322|13.4796||||||||||||||
usa_0084|LMT|20080815|1.0188|4.4417|0.8777|116.44|7789231|1.4992|7.2562|42564.1983|14.1489||||||||||||||
usa_0084|LMT|20080915|1.1439|4.9869|0.9855|109.67|4422161|1.4433|6.4629|46135.3262|15.336||||||||||10577|1443|782||
usa_0084|LMT|20081015|0.9344|3.8702|1.0581|85.05|4289547|1.5434|8.0505|43142.8717|14.118||||||||||||||
usa_0084|LMT|20081115|0.726|3.007|0.8221|77.11|3964857|2.3431|10.3615|28418.4097|9.2996||||||||||||||
usa_0084|LMT|20081215|0.7881|3.264|0.8924|84.08|3750649|2.3109|9.5456|31387.0832|10.2711||||||||||9773|1394|823||
usa_0084|LMT|20090115|0.8323|11.6346|1.0143|82.04|3485693|2.2363|9.346|32433.4514|10.4109||||||||||||||
usa_0084|LMT|20090215|0.7907|11.0235|0.9637|63.11|3742519|2.2576|9.8373|32040.7159|10.313||||||||||||||
usa_0084|LMT|20090315|0.5873|8.1883|0.7158|69.03|3210695|3.1961|13.2435|24487.0756|7.8817||||||||||10373|1256|666||
usa_0084|LMT|20090415|0.7064|10.058|1.2821|78.53|3300877|2.9294|10.7153|26284.7372|9.3325||||||||||||||
usa_0084|LMT|20090515|0.7907|11.2582|1.435|83.63|4069637|2.4587|9.6794|31316.909|10.3312||||||||||||||
usa_0084|LMT|20090615|0.8139|11.5893|1.4773|80.65|3973654|2.5684|9.3585|32250.233|10.6855||||||||||11072|1332|734||
usa_0084|LMT|20090715|0.7464|10.6311||74.76|4362651|2.7168|9.3254|30133.4398|10.7234||||||||||||||
usa_0084|LMT|20090815|0.7222|10.2863||74.98|3646596|2.866|9.9405|28565.271|10.0598||||||||||||||
usa_0084|LMT|20090915|0.7234|10.304||78.08|4355877|3.0579|10.2831|28657.5163|9.7247||||||||||10767|1337|797||
usa_0084|LMT|20091015|0.6963|8.986||68.79|3874772|3.0339|10.3607|28615.8199|9.6519||||||||||||||
usa_0084|LMT|20091115|0.701|9.0466||77.23|4927382|3.0368|10.8949|28589.1651|9.1786||||||||||||||
usa_0084|LMT|20091215|0.7298|9.4177||75.35|4269163|3.1034|9.8094|28711.0156|10.1943||||||||||12075|1611|776||
usa_0084|LMT|20100115|0.6819|7.0146||74.52|4093767|3.0584|9.9636|28538.23|10.0366||||||||||||||
usa_0084|LMT|20100215|0.6722|6.9581||77.76|4432494|3.0512|10.1984|28782.4242|9.8055||||||||||||||
usa_0084|LMT|20100315|0.6956|7.1999||83.22|4669235|3.0438|9.2759|29593.091|10.7807||||||||||10337|1165|533||
usa_0084|LMT|20100415|0.7167|7.6079||84.89|4467864|2.9052|8.9914|30648.1365|11.1218||||||||||||||
usa_0084|LMT|20100515|0.721|7.6539||79.92|4343440|2.8774|8.7105|30944.9348|11.4804||||||||||||||
usa_0084|LMT|20100615|0.6681|7.0921||74.5|5809198|3.1808|9.2607|28692.9776|10.7984||||||||||11280|1297|824||
usa_0084|LMT|20100715|0.6339|7.216|3.4434|75.15|5930573|3.2622|10.2384|27335.9893|9.7671||||||||||||||
usa_0084|LMT|20100815|0.6433|7.3228|3.4943|69.52|6690921|3.2791|10.5717|27194.615|9.4593||||||||||||||
usa_0084|LMT|20100915|0.584|6.6481|3.1724|71.28|6229361|3.6036|11.2257|25349.4991|8.9082||||||||||11343|1127|560||
usa_0084|LMT|20101015|0.5855|6.4847||71.29|7573208|3.5433|10.1337|25612.3318|9.8681||||||||||||||
usa_0084|LMT|20101115|0.6021|6.6685||68.04|8188704|3.5039|10.1509|25900.4345|9.8514||||||||||||||
usa_0084|LMT|20101215|0.5764|6.3836||69.91|10977923|3.8411|10.3746|24751.6249|9.6389||||||||||12761|1582|961||
usa_0084|LMT|20110115|0.5664|6.9968|4.5973|79.6|16271980|3.6707|10.5199|25028.16|9.5058||||||||||||||
usa_0084|LMT|20110215|0.6492|8.0629|5.2695|79.16|16025544|3.2564|9.4931|28363.9042|10.5339||||||||||||||
usa_0084|LMT|20110315|0.6373|7.908|5.1734|80.4|15550096|3.4734|9.7043|27773.0976|10.3047||||||||||10626|1129|530||
usa_0084|LMT|20110415|0.6324|7.3628|1.4741|79.25|15653199|3.5245|9.6944|27197.0004|10.3152||||||||||||||
usa_0084|LMT|20110515|0.6251|7.2785|1.4573|77.9|17276771|3.4769|10.0114|27568.6105|9.9886||||||||||||||
usa_0084|LMT|20110615|0.6081|7.0807|1.4177|80.97|18262469|3.7344|10.4277|26783.7143|9.5899||||||||||11543|1248|742||
usa_0084|LMT|20110715|0.6225|8.265|8.8931|75.73|16719582|3.5285|9.8155|27393.5084|10.188||||||||||||||
usa_0084|LMT|20110815|0.5665|7.5209|8.0924|74.19|20276186|3.9152|11.6943|24688.3911|8.5512||||||||||||||
usa_0084|LMT|20110915|0.559|7.4219|7.9859|72.64|23302127|4.0772|10.7211|24695.1036|9.3274||||||||||12119|1285|700||
usa_0084|LMT|20111015|0.5648|8.3911|0.5557|75.9|21667593|3.9406|11.5602|24633.4222|8.6504||||||||||||||
usa_0084|LMT|20111115|0.5801|8.6187|0.5708|78.15|19993803|3.8986|11.2453|24898.75|8.8926||||||||||||||
usa_0084|LMT|20111215|0.5766|8.5659|0.5673|80.9|20796263|4.1898|10.9844|25099.3637|9.1038||||||||||12211|1331|683||
usa_0084|LMT|20120115|0.5995|26.466|81.9151|82.32|19341876|4.0168|9.6806|26133.93|10.3299||||||||||||||
usa_0084|LMT|20120215|0.6465|28.7269|88.3369|88.41|16087664|3.8913|8.9229|27152.8114|11.2072||||||||||||||
usa_0084|LMT|20120315|0.6553|29.076|89.5354|89.86|13702118|3.8708|8.8904|29355.07|11.2481||||||||||11293|1278|668||
usa_0084|LMT|20120415|0.6206|18.0934|1.8432|90.54|11904503|3.9552|9.2429|28727.1104|10.8192||||||||||||||
usa_0084|LMT|20120515|0.6168|17.9819|1.8319|82.8|11416286|4.0721|9.2695|27902.533|10.788||||||||||||||
usa_0084|LMT|20120615|0.5721|16.6797|1.6992|87.08|11211431|4.5521|10.1004|26743.5796|9.9006||||||||||11921|1446|781||
usa_0084|LMT|20120715|0.6063|12.881|1.0346|89.27|10469681|4.3103|9.8918|28224.2181|10.1094||||||||||||||
usa_0084|LMT|20120815|0.633|13.4462|1.08|91.14|8028463|4.2397|9.451|28694.6217|10.5809||||||||||||||
usa_0084|LMT|20120915|0.6391|13.5772|1.0905|93.38|7656856|4.2951|9.3849|30212.89|10.6554||||||||||11869|1390|727||
usa_0084|LMT|20121015|0.6502|12.4188|2.821|93.67|7264182|4.3141|9.3458|30003.0237|10.7||||||||||||||
usa_0084|LMT|20121115|0.6582|12.5711|2.8556|93.3|8820343|4.4484|9.874|29096.979|10.1276||||||||||||||
usa_0084|LMT|20121215|0.6346|12.1219|2.7536|92.29|7663112|4.5158|9.4761|29737.6821|10.5529||||||||||12099|1329|569||
usa_0084|LMT|20130115|0.6491|767.6838|1.6481|86.87|7959170|4.4196|8.8839|30141.9|11.2563||||||||||||||
usa_0084|LMT|20130215|0.6059|720.1052|1.5384|88|7185808|4.7581|9.532|28135.7154|10.491||||||||||||||
usa_0084|LMT|20130315|0.6424|761.7512|1.631|96.52|7958160|4.8769|9.45|28378.9869|10.582||||||||||11070|1349|761||
usa_0084|LMT|20130415|0.67|102.5508|3.0884|99.09|7012659|4.5263|9.0966|30438.5035|10.9931||||||||||||||
usa_0084|LMT|20130515|0.7106|106.8193|3.2756|105.83|6823223|4.2202|8.7066|32646.096|11.4855||||||||||||||
usa_0084|LMT|20130615|0.7231|110.0023|3.3332|108.46|6395210|4.1997|8.0803|33950.1456|12.3757||||||||||11408|1539|859||
usa_0084|LMT|20130715|0.7549|50.2492|3.2297|120.12|7255237|4.0613|7.9896|35165.0233|12.5163||||||||||||||
usa_0084|LMT|20130815|0.8705|57.2368|3.7244|122.42|7216894|3.5812|7.1543|39879.5819|13.9776||||||||||||||
usa_0084|LMT|20130915|0.8913|58.8461|3.8133|127.55|7306286|3.7208|7.1699|39677.3919|13.9473||||||||||11347|1489|873||
usa_0084|LMT|20131015|0.8686|31.647|1.7186|133.34|5466503|3.6078|7.4832|40839.168|13.3632||||||||||||||
usa_0084|LMT|20131115|0.9742|34.6418|1.9276|141.67|5849507|3.352|6.8192|43955.7571|14.6645||||||||||||||
usa_0084|LMT|20131215|0.9696|34.6619|1.9185|148.66|4462108|3.4312|6.8093|44621.996|14.6859||||||||||11533|1118|488||
usa_0084|LMT|20140115|1.0514|9.5987|1.7127|150.91|4080877|3.2165|6.1386|47703.81|16.2903||||||||||||||
usa_0084|LMT|20140215|1.1502|10.6472|1.8737|162.3|5322796|3.2258|6.0169|47634.1206|16.6199||||||||||||||
usa_0084|LMT|20140315|1.172|10.5441|1.9092|163.24|5062541|2.9944|5.4723|52883.7006|18.2738||||||||||10650|1671|933||
usa_0084|LMT|20140415|1.1282|10.1706|1.3631|164.14|5537430|3.0297|5.9053|51957.805|16.9338||||||||||||||
usa_0084|LMT|20140515|1.1932|10.9217|1.4417|163.65|6028273|2.9587|5.938|53205.097|16.8407||||||||||||||
usa_0084|LMT|20140615|1.2073|11.0533|1.4587|160.73|6313070|3.0716|5.9456|53109.8839|16.819||||||||||11306|1668|889||
usa_0084|LMT|20140715|1.1599|11.6329|1.6537|166.97|5895270|3.2695|6.1892|49896.5675|16.1573||||||||||||||
usa_0084|LMT|20140815|1.2295|12.367|1.753|174|5412890|3.0791|6.008|52981.5788|16.6445||||||||||||||
usa_0084|LMT|20140915|1.2636|12.7719|1.8016|182.78|4665101|3.061|5.6577|55162.0344|17.6752||||||||||11114|1640|888||
usa_0084|LMT|20141015|1.2672|12.1639|3.1169|190.57|5135624|3.0208|5.6082|55637.587|17.8311||||||||||||||
usa_0084|LMT|20141115|1.3785|12.9243|3.3907|191.56|4641987|2.8431|5.2615|59115.9234|19.0061||||||||||||||
usa_0084|LMT|20141215|1.3774|13.1661|3.388|192.57|2871545|2.8801|5.3408|60221.6616|18.724||||||||||6876|1032|904||
usa_0084|LMT|20150115|1.5602|17.5101|0.7569|188.37|2998702|2.914|5.7481|59534.4|17.397||||||||||||||
usa_0084|LMT|20150215|1.5896|17.8212|0.7712|200.05|2654082|2.8594|5.7417|60592.0896|17.4166||||||||||||||
usa_0084|LMT|20150315|1.5909|18.5983|0.7718|202.96|2998653|2.831|5.6714|63234.1803|17.6325||||||||||10111|1603|878||
usa_0084|LMT|20150415|1.6333|17.6463|1.2404|186.6|2660548|2.8681|5.5254|62114.8371|18.0984||||||||||||||
usa_0084|LMT|20150515|1.5525|17.0445|1.179|188.2|2830720|2.9694|5.8411|59996.4989|17.12||||||||||||||
usa_0084|LMT|20150615|1.5431|16.9318|1.1719|185.9|3359188|3.079|5.7989|59599.9007|17.2446||||||||||11643|1693|929||
usa_0084|LMT|20150715|1.5121|19.8026|1.1119|207.1|3604892|3.0658|5.6903|59051.2405|17.5737||||||||||||||
usa_0084|LMT|20150815|1.6713|21.8197|1.229|201.18|3858725|2.7824|5.3421|65066.2938|18.7194||||||||||||||
usa_0084|LMT|20150915|1.6569|20.5794|1.2184|207.31|4267132|3.0361|5.4394|61367.8279|18.3845||||||||||10060|1429|865||
usa_0084|LMT|20151015|1.7583|23.157|1.3629|219.83|3742357|2.8305|5.3565|65140.5001|18.669||||||||||||||
usa_0084|LMT|20151115|1.7613|23.3853|1.3653|219.16|3220621|2.8028|5.1485|65782.7477|19.4232||||||||||||||
usa_0084|LMT|20151215|1.7977|23.9031|1.3935|217.15|2454355|2.8107|5.1181|67239.3284|19.5386||||||||||11520|1424|933||
usa_0084|LMT|20160115|1.5485|21.4948|8.3424|211|2667119|2.8177|5.2578|66569.3|19.0192||||||||||||||
usa_0084|LMT|20160215|1.5285|20.7587|8.2344|215.79|3856189|2.9223|5.306|64289.8023|18.8464||||||||||||||
usa_0084|LMT|20160315|1.5842|21.4661|8.5349|221.5|4129047|2.8882|5.3218|66480.4617|18.7906||||||||||10368|1455|898||
usa_0084|LMT|20160415|1.6167|21.6557|3.9144|232.38|2891702|2.7879|5.1547|68800.2889|19.3998||||||||||||||
usa_0084|LMT|20160515|1.7482|23.4171|4.2328|236.23|2957642|2.5782|4.9553|74396.1351|20.1806||||||||||||||
usa_0084|LMT|20160615|1.7134|22.9514|4.1486|248.17|2439084|2.6931|4.8519|72916.4935|20.6105||||||||||11577|1672|1021||
usa_0084|LMT|20160715|1.7748|25.2179|3.119|252.73|7497515|2.5851|4.7154|75578.0262|21.2073||||||||||||||
usa_0084|LMT|20160815|1.8281|25.9749|3.2127|242.97|36790673|2.5097|4.6075|77846.7906|21.7036||||||||||||||
usa_0084|LMT|20160915|1.6887|23.995|2.9678|239.72|3499662|2.78|4.9424|71912.866|20.2331||||||||||11551|1884|2395||
usa_0084|LMT|20161015|1.5809|29.241|0.2579|246.38|1949510|2.8467|7.2417|67926.8102|13.809||||||||||||||
usa_0084|LMT|20161115|1.631|30.1667|0.2661|265.25|2631694|2.7593|7.0087|70077.2643|14.2679||||||||||||||
usa_0084|LMT|20161215|1.8138|33.548|0.2959|249.94|2823788|2.5451|6.8219|77931.9884|14.6587||||||||||13794|1621|859||
usa_0084|LMT|20170115|1.6238|48.4491|0.274|251.33|2583258|2.6726|6.8353|73206.59|14.6299||||||||||||||
usa_0084|LMT|20170215|1.6831|50.4469|0.284|266.58|2223277|2.5785|6.83|76225.2902|14.6413|2.1905|18|278.6667|||||||||||
usa_0084|LMT|20170315|1.718|51.4048|0.2899|267.6|2177182|2.5896|6.5083|77672.6176|15.3649|2.1905|18|280.2222|||||||11212|1475|789||
usa_0084|LMT|20170415|1.6799|52.7497|0.3212|269.45|2257725|2.5678|6.4142|78227.7866|15.5905|2.1905|18|282.6111|||||||||||
usa_0084|LMT|20170515|1.7022|53.4523|0.3255|281.13|2555665|2.534|6.4158|79269.7818|15.5865|2.1429|18|285.1667|||||||||||
usa_0084|LMT|20170615|1.7209|54.0398|0.329|277.61|2274106|2.5679|6.2114|80141.0055|16.0995|2.1429|||||||||12563|1798|955||
usa_0084|LMT|20170715|1.6972|64.2914|0.3752|292.13|2265340|2.5177|6.0226|81328.6302|16.6041|2.1|17|286.2353|||||||||||
usa_0084|LMT|20170815|1.7711|67.0916|0.3916|305.39|2225811|2.4126|5.7481|84870.9182|17.3971|2.0952|19|305.8947|||||||||||
usa_0084|LMT|20170915|1.8041|68.3438|0.3989|310.29|1696078|2.425|5.7081|86454.8682|17.5188|2.1429|19|309.7895|||||||12341|1758|963||
usa_0084|LMT|20171015|1.865|43.5418||308.16|2404849|2.2851|4.0401|91350.6488|24.7516|2.1429|19|315.1579|||||||||||
usa_0084|LMT|20171115|1.8478|43.1386||319.12|2512962|2.3064|4.0288|90504.7829|24.8212|2.1429|19|325.6842|||||||||||
usa_0084|LMT|20171215|1.8263|42.637||321.05|2627150|2.3913|4.0014|89452.4684|24.9913|2.1818|20|327.2|||||||13844|2061|-744||
usa_0084|LMT|20180115|1.8685|||354.85|2627557|2.3225|2.13|91544.85|46.9474|2.2381|19|327.0526|||||||||||
usa_0084|LMT|20180215|2.0631|||352.44|2700447|2.1034|2.0854|101280.5045|47.9531|2.3333|19|372.3684|||||||||||
usa_0084|LMT|20180315|1.976|||337.93|3794959|2.3034|2.0736|94802.1707|48.2244|2.3333|19|376.8947|||||||11635|1794|1157||
usa_0084|LMT|20180415|1.9695|||320.84|2887499|2.2508|2.5007|96920.1335|39.9892|2.2857|19|377.1579|||||||||||
usa_0084|LMT|20180515|1.8639|||314.54|2732197|2.3427|2.7135|93116.8805|36.853|2.2857|19|372.4737|||||||||||
usa_0084|LMT|20180615|1.8493|||295.43|2261134|2.4444|2.6558|91343.7423|37.6535|2.2857|19|368.3684|||||||13398|1872|1163||
usa_0084|LMT|20180715|1.6845|204.8165||326.1|2068069|2.6137|2.9596|85203.6573|33.7888|2.2857|19|367.421|||||||||||
usa_0084|LMT|20180815|1.8131|220.4452||320.41|1906147|2.4284|2.8796|91705.2098|34.7276|1.95|18|375|||||||||||
usa_0084|LMT|20180915|1.8652|226.7843||345.96|1901853|2.4149|2.8393|94342.2828|35.2199|2|17|375.2941|||||||14318|2043|1473||
usa_0084|LMT|20181015|1.7636|97.9126||293.85|2096101|2.452|3.1398|92331.58|31.8495|2|17|376.9412|||||||||||
usa_0084|LMT|20181115|1.6679|92.6007||300.43|2185112|2.5927|3.5847|87322.48|27.896|1.9474|18|372.6667|||||||||||
usa_0084|LMT|20181215|1.5428|85.6503||261.84|2351003|2.8732|3.7515|80768.2|26.656|1.8889|17|368.9412|||||||14411|1958|1253||
usa_0084|LMT|20190115|1.414|53.4263|0.1004|289.69|2266606|3.0939|6.5055|74476.24|15.3716|1.8333|17|353.6471|59037.3297||24.5903|||10435.6281|||||
usa_0084|LMT|20190215|1.5503|58.9003|0.1101|309.41|2840395|2.8219|5.87|82107.0112|17.0358|1.9|19|335.8947|59671.2993||24.2944|||10456.8484|||||
usa_0084|LMT|20190315|1.6511|62.7837|0.1172|300.16|3136814|2.7143|5.8025|87520.4989|17.2341|1.95|19|338|||||||14336|2393|1704||
usa_0084|LMT|20190415|1.5683|35.3045|0.1183|333.33|2097735|2.7123|6.5832|87025.7|15.1901|1.95|19|338.7368|59795.2409||24.0435|||11262.3918|||||
usa_0084|LMT|20190515|1.7286|38.9125|0.1304|338.54|2215760|2.4608|5.8972|95919.35|16.9571|1.8947|18|364.5|61124.6334||24.8446||||||||
usa_0084|LMT|20190615|1.7989|40.4948|0.1357|363.54|1659405|2.421|5.6641|99819.63|17.6551|1.8947|19|362.579|61128.5373||24.6249|||11327.1095|14427|2134|1420||
usa_0084|LMT|20190715|1.8346|36.4728|0.1448|362.17|2018988|2.3248|5.5737|103947.52|17.9415|1.95|19|366.1053|61127.0693||24.6432|||11367.7408|||||
usa_0084|LMT|20190815|1.7949|35.6831|0.1417|384.11|2468355|2.3763|5.5565|101696.71|17.9971|1.95|18|393.9444|62144.5948||24.9208|||11470.5|||||
usa_0084|LMT|20190915|1.9087|37.9458|0.1506|390.06|2779886|2.2865|5.274|108145.66|18.961|2|20|394.9|62682.8913||25.2636|||10749.15|15171|2245|1608||
usa_0084|LMT|20191015|1.8596|27.5348|0.1971|376.68|2859266|2.3069|5.5638|107193.07|17.9734|2|20|396.2|62696.4529||25.3253|||10771.65|||||
usa_0084|LMT|20191115|1.8615|27.6681|0.1973|391.03|3353194|2.3045|5.427|107711.7848|18.4263|2|20|400.65|62509.0137||24.1801|||10011.2584|||||
usa_0084|LMT|20191215|1.8859|28.0303|0.1999|389.38|3809105|2.3264|5.4474|109122.1418|18.3574|2|20|402.6|62554.3814||24.159|||10016.5702|15878|2311|1498||
usa_0084|LMT|20200115|1.9633|37.1797|0.7647|428.12|4022712|2.1753|5.2876|116260.94|18.912|2|20|404.3|65542.8798|62552.9604|26.4196|24.1746|10018.6121|10845.7276|||||
usa_0084|LMT|20200215|2.0777|39.4775|0.8093|439.85|3829273|2.0555|4.9981|123446.2906|20.0077|2|19|456.0526|67098.1049|63656.9497|26.3617|24.1785|9911.0199|10689.9852||||369.87|
usa_0084|LMT|20200315|1.5593|29.6192|0.6074|338.95|2997328|2.7998|5.7031|92619.1376|17.5342|2|20|457.45|67107.1716|63539.2468|26.361|24.1158|9958.6581|10700.6867|15651|2479|1717||
usa_0084|LMT|20200415|1.7151|29.9516|1.3359|389.06|2714407|2.4869|6.2239|103213.26|16.0672|2|19|435.579|67107.6025|63558.6585|26.3258|24.067|9953.0239|10652.0336|||||
usa_0084|LMT|20200515|1.7458|30.6444|1.3598|388.44|2395186|2.4432|6.1833|105600.7166|16.1725|2|18|433.3889|67052.8235|63391.7471|26.2901|23.7503|9887.8728|10638.6473|||||
usa_0084|LMT|20200615|1.8942|33.2486|1.4754|364.92|2208325|2.3008|5.7388|114574.6462|17.4253|2|20|430.4|67042.8565|63439.8208|26.2863|23.7759|9855.5728|10636.0181|16220|2418|1626||
usa_0084|LMT|20200715|1.5868|26.1821|1.3811|378.97|2421265|2.6609|6.7126|98209.06|14.8975|1.9524|20|426.65|67066.888|63399.9843|26.2773|24.1177|9859.1171|10648.4381|||||
usa_0084|LMT|20200815|1.6979|28.1696|1.4778|390.26|2298196|2.4868|6.0094|105664.1184|16.6407|1.9524|20|431.7|68158.2939|||||10704.0403|||||
usa_0084|LMT|20200915|1.7375|28.8269|1.5123|383.28|2006758|2.4818|5.9075|108129.6797|16.9277|1.9|20|437.7|68204.187|64632.9043|26.5224|24.1866|9837.7048|10697.2899|16495|2520|1698||
usa_0084|LMT|20201015|1.7061|21.9519|1.6248|350.13|2577423|2.4682|6.0936|108727.8998|16.4106|1.9048|19|436.8421|68185.088|64632.9027|26.5543|24.188|9840.8866|10693.0635|||||
usa_0084|LMT|20201115|1.6286|20.9728|1.551|365|2245012|2.5856|6.309|103878.0921|15.8505|1.8636|21|435.1619|67992.6161|65290.4341|26.1558|24.5154|||||||
usa_0084|LMT|20201215|1.5757|20.2921|1.5007|354.98|2994593|2.7281|6.4167|100506.6986|15.5842|1.8636|21|435.4|67992.6198|65290.4235|26.156|24.5152|9914.6597|10614.9341|17032|2699|1792||
usa_0084|LMT|20210115|1.4999|16.1783|1.3344|321.82|2881932|2.8097|7.1962|97312.41|13.8963|1.85|19|435.9684|70929.9623|68021.6774|28.1606|26.1352|10616.2809|11204.7942|||||
usa_0084|LMT|20210215|1.4307|15.493|1.2728|330.25|3813074|2.9456|7.1928|93190.4012|13.9029|2|20|412.135|70790.0151|68150.5229|28.1811|26.3696|10591.9909|11180.4563|||||
usa_0084|LMT|20210315|1.456|15.689|1.2954|369.5|3045945|2.9534|7.1167|94369.1638|14.0514|2|||||||||16258|2687|1837||
usa_0084|LMT|20210415|1.6455|17.0495|1.2515|380.56|4123895|2.5832|6.5426|107616.58|15.2845|2|20|411.985|70752.6855|68169.1839|28.1551|26.3536|10573.1454|11165.5391|||||
usa_0084|LMT|20210515|1.6486|17.0767|1.2537|382.2|2885531|2.5785|6.4312|107788.3639|15.5492|2.0455|20|422.655|70777.3152|68333.9408|27.6154|26.6551|10498.4612|10903.495|||||
usa_0084|LMT|20210615|1.6516|17.108|1.256|378.35|3028930|2.6253|6.4883|107985.697|15.4124|2.0455|||70803.0813|68340.6305|27.9301|26.6363|10498.6278|10885.5371|17029|2646|1815||
usa_0084|LMT|20210715|1.5868|16.0247|1.2593|371.67|2538861|2.6936|6.7515|104512.92|14.8114|2.0455|20|425.855|70895.4658|68336.1305|27.9069|26.6511|10481.2603|10885.5928|||||
usa_0084|LMT|20210815|1.5481|15.6864|1.2286|359.8|2628254|2.7609|7.0423|102306.8009|14.1999|2.0455|18|428.5611|71025.671|68324.5478|28.0224|26.8666|10499.7502|10882.4025|||||
usa_0084|LMT|20210915|1.4429|14.6203|1.1451|345.1|2450124|3.0203|7.3053|95353.4276|13.6888|2|17|426.2412|70913.6144|68335.2152|28.0144|26.8282||10873.8578|16028|1149|614||
usa_0084|LMT|20211015|1.5068|10.2969||332.32|2553907|2.9041|6.2315|99169.337|16.0475|2.1579|17|419.3588|70669.4848|68325.3536|27.9527|26.8297|10502.7998|10862.4033|||||
usa_0084|LMT|20211115|1.4228|9.6836||333.32|2524319|3.0754|6.6409|93262.6869|15.0581|2.2632|17|391.9471|66452.3043|67212.6391|26.9315|26.638|10424.6876|10496.2787|||||
usa_0084|LMT|20211215|1.427|9.7122||355.41|2569322|3.1253|6.2695|93538.4733|15.9502|2.2941|15|387.6067|66417.1071|67045.6044|26.7503|26.6467|10374.9065|10258.6505|17729|3001|2049||
usa_0084|LMT|20220115|1.498|8.9515||389.13|2852041|2.9283|6.2503|98099.29|15.9991|2.3333|16|390.7563|68154.0237|66409.8928|28.0186|26.7559|10177.4577|10344.8482|||||
usa_0084|LMT|20220215|1.6016|9.617||386.46||2.7389|5.7469|105393.2336|17.4007|2.4706|15|409|67528.802|66123.7202|28.3699|26.8041|9992.1138|10175.1589|||||