usa_0981|KN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0981|KN|1|Knowles Corp PS Ratio|Knowles Corp Price to Book Value|Knowles Corp PEG Ratio|Knowles Corp Price (USD)|Knowles Corp Short Interest|Knowles Corp Dividend Yield|Knowles Corp Earnings Yield|Knowles Corp Market Cap (USD)|Knowles Corp PE Ratio|Knowles Corp Consensus Recommendation|Knowles Corp Price Target Num Estimates|Knowles Corp Price Target (USD)|Knowles Corp Revenue Estimates for Next Fiscal Year (USD)|Knowles Corp Revenue Estimates for Current Fiscal Year (USD)|Knowles Corp EPS Estimates for Next Fiscal Year (USD)|Knowles Corp EPS Estimates for Current Fiscal Year (USD)|Knowles Corp EBITDA Estimates for Current Fiscal Year (USD)|Knowles Corp EBITDA Estimates for Next Fiscal Year (USD)|Knowles Corp Revenue (Quarterly) (USD)|Knowles Corp EBITDA (Quarterly) (USD)|Knowles Corp Net Income (Quarterly) (USD)||
usa_0981|KN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0981|KN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0981|KN|5|7.01678657074|7|7.003125|7.01678657074|15.2380952381|1.44995044599|7|7.01699029126|7|10.9578313253|19.5591397849|19.5591397849|26.1578947368|22.2156862745|25.7068965517|22.2156862745|41.962962963|47.1935483871|91.3428571429|91.3428571429|91.3428571429||
usa_0981|KN|6|417|413|320|417|189|2018|418|412|418|166|93|93|57|51|58|51|27|31|35|35|35||
usa_0981|KN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0981|KN|20130315|||||||||||||||||||276.119|56.263|11.894||
usa_0981|KN|20130615|||||||||||||||||||296.709|62.818|16.671||
usa_0981|KN|20130915|||||||||||||||||||311.641|84.965|44.26||
usa_0981|KN|20131215|||||||||||||||||||330.332|74.352|32.973||
usa_0981|KN|20140215|2.0081|||28.69|||4.337||23.0575|||||||||||||29|32.15
usa_0981|KN|20140315|2.0669|1.4382||29.53|3282565||4.2136|2714.081|23.7326||||||||||273.4|44.2|7.6|31.02|
usa_0981|KN|20140415|2.1928|1.892||31.25|2242154||3.8221|2657.1125|26.1639|||||||||||||30.82|
usa_0981|KN|20140515|2.0055|1.7305||28.58|4151426||4.1791|2430.2146|23.9284|||||||||||||30.15|
usa_0981|KN|20140615|2.023|1.7456||28.83|6505453||4.1429|2451.4726|24.1377||||||||||281|-5.9|-78.9|30.34|
usa_0981|KN|20140715|2.2103|2.0049||31.09|9366393||0.2198|2643.8594|455.0045|||||||||||||29.93|
usa_0981|KN|20140815|2.1378|1.9391||30.07|11683783||0.2272|2557.1197|440.0767|||||||||||||32.53|
usa_0981|KN|20140915|2.3397|2.1223||32.91|13316459||0.2076|2798.6302|481.6403||||||||||300.8|32.9|-14.6|30.75|26.5
usa_0981|KN|20141015|1.755|1.6361||24.46|16239316||-2.5438|2080.0906||||||||||||||20.26|
usa_0981|KN|20141115|1.4206|1.3244||19.8|18621999||-3.1425|1683.8019||||||||||||||19.28|
usa_0981|KN|20141215|1.4737|1.3739||20.54|21300541||-3.0293|1746.7319|||||||||||59.7|219.6|-1.1|20.39|
usa_0981|KN|20150115|2.0525|1.5145||22.01|21303992||-4.6343|1872.2014||||||||||||||22.46|
usa_0981|KN|20150215|2.156|1.5909||23.12|20582464||-4.4118|1966.6196||||||||||||||23.4|
usa_0981|KN|20150315|1.7858|1.3178||19.15|24885295||-5.3264|1629.0905|||||||||||186.6|44.6|-15.8|19.69|19.27
usa_0981|KN|20150415|1.9976|1.4086||19.38|27759425||-6.7079|1649.4609||||||||||||||20.67|
usa_0981|KN|20150515|1.944|1.3708||18.86|28678764||-6.8929|1605.2029||||||||||||||18.55|
usa_0981|KN|20150615|2.0079|1.4159||19.48|28386686||-6.6735|1657.972|||||||||||192.8|49.6|-16.1|18.2|18.1
usa_0981|KN|20150715|2.0827|1.3159||18.04|30199284||-3.1042|1535.5432||||||||||||||18.88|
usa_0981|KN|20150815|2.1231|1.3926||18.39|27450126||-3.0451|1625.0195||||||||||||||17.39|
usa_0981|KN|20150915|1.8472|1.2116||16|28710232||-3.5|1413.8288|||||||||||246.7|43.7|-14.9|16.84|
usa_0981|KN|20151015|2.7651|1.6187||21.97|25880485||-2.5489|1942.9609||||||||||||||21.41|
usa_0981|KN|20151115|2.2956|1.3439||18.24|23957031||-3.0702|1613.1292||||||||||||||16.13|
usa_0981|KN|20151215|2.0565|1.2039|-0.0312|16.34|21282661||-3.4272|1445.0949|||||||||||127.5|31.2|-187|15.61|
usa_0981|KN|20160115|1.55|1.1799|-0.0298|13.43|20311752||-19.8064|1187.905||||||||||||||11.55|
usa_0981|KN|20160215|1.4542|1.107|-0.0308|12.6|20526154||-21.1111|1114.4902||||||||||||||11.88|
usa_0981|KN|20160315|1.4127|1.0017|-0.0283|12.24|17966181||-21.732|1082.7883|||||||||||185.3|15.3|-29.4|13.04|
usa_0981|KN|20160415|1.4972|1.1012|-0.0381|12.83|18224482||-21.8239|1136.5289||||||||||||||12.39|
usa_0981|KN|20160515|1.5474|1.1918|-0.041|13.26|19291763||-21.1161|1174.6517||||||||||||||12.98|14.62
usa_0981|KN|20160615|1.8344|1.3961|-0.0471|15.72|17948047||-17.8117|1392.5735|||||||||||190.3|18.1|-24.6|15.05|
usa_0981|KN|20160715|1.5213|1.1379|-0.0111|12.87|14384617||-22.4553|1140.901||||||||||||||15.07|
usa_0981|KN|20160815|1.5307|1.1456|-0.011|12.95|14503250||-22.3166|1148.5666||||||||||||||13.75|
usa_0981|KN|20160915|1.6288|1.219|-0.0116|13.78|15297890||-20.9724|1222.1813|||||||||||243.1|44.9|-7.6|13.93|
usa_0981|KN|20161015|1.7006|1.2349|-0.0128|14.29|15428960||-19.5941|1267.8602||||||||||||||14.28|
usa_0981|KN|20161115|1.7423|1.2652|-0.0127|14.64|15554303||-19.1257|1298.953||||||||||||||14.8|
usa_0981|KN|20161215|1.9113|1.3879|-0.0137|16.06|15208673||-17.4346|1424.9444|||||||||||137|44|19.3|16.69|
usa_0981|KN|20170115|1.974|1.474||16.75|16010110||-2.8657|1486.3498||||||||||||||16.66|18.02
usa_0981|KN|20170215|2.2098|1.65||18.75|16009507||-2.56|1663.8244||1.8889|9|19.5556||||||||||19.26|18.93
usa_0981|KN|20170315|2.1603|1.6202||18.33|15957935||-2.6187|1633.8464||1.8889|9|19.7778|||||||168.3|15|-3.2|18.57|
usa_0981|KN|20170415|2.2634|1.6285||18.75|15179017||-1.0133|1673.1188||1.8889|9|20||||||||||18.85|
usa_0981|KN|20170515|2.1185|1.5243||17.55|15448337||-1.0826|1566.0585||||||||||||||17.87|
usa_0981|KN|20170615|2.197|1.5807||18.2|15840361||-1.044|1624.0606||1.9|10|20.5|||||||164.4|-4.5|-29.7|17.81|
usa_0981|KN|20170715|2.1008|1.4838||16.76|14935152||-1.432|1498.4982||1.9|9|20.1111||||||||||16.38|
usa_0981|KN|20170815|1.9279|1.3617||15.38|12037329||-1.5605|1375.1796||||||||||||||15.16|
usa_0981|KN|20170915|1.8564|1.3112||14.81|11379127||-1.6205|1324.2139||2|8|19.875|||||||196|34.5|15.7|14.94|
usa_0981|KN|20171015|2.139|1.3711||15.89|11864487||0.0629|1421.6433|1589|2|8|19.875||||||||||15.61|
usa_0981|KN|20171115|2.1794|1.3969||16.19|10816156||0.0618|1448.495|1619|2|8|19.4375||||||||||16.17|
usa_0981|KN|20171215|1.9371|1.2416||14.39|11972906||0.0695|1287.4517|1499|2|8|19.1875|||||||215.5|52.5|85.5|14.69|
usa_0981|KN|20180115|1.8747|1.2158||15.38|13448479||-1.5605|1376.3793||2.1|9|18.6111|882.2387||1.16|||||||15.6|15.24
usa_0981|KN|20180215|1.7468|1.1328||14.33|12417446||-1.6748|1282.4132||2.1|9|18.2778|842.0517||1.11|||183.6||||14.11|14.44
usa_0981|KN|20180315|1.8004|1.1726||14.77|13350280||-1.6249|1327.4981||2.1|||||||||178.5|17.9|-0.3|14|
usa_0981|KN|20180415|1.4857|0.9722|-8.6337|12.33|12558987||-1.6492|1109.1168||2.1|9|17.0556|836.675||1.0262|||758.0299||||12.44|
usa_0981|KN|20180515|1.5471|1.0125|-8.9909|12.84|12054736||-1.5837|1155.035||2.1||||||||||||13.68|
usa_0981|KN|20180615|1.8424|1.2057|-10.7064|15.29|11545062||-1.3299|1375.4272||2.1|9|15.7778|||||||188.4|23|4.6|15.82|
usa_0981|KN|20180715|1.8603|1.2514||15.87|11858912||1.1131|1429.8711|86.8354|2.1|9|16|861.424||1.0882|||180.9888||||15.81|
usa_0981|KN|20180815|2.0935|1.4084||17.86|11393158||0.9891|1609.1914|101.2137|2.3|||862.204||1.0932|||181.8388||||17.76|
usa_0981|KN|20180915|1.9822|1.3334||16.91|11522433||1.0447|1523.5961|101.6665|2.3|||862.204||||||236.2|42.4|-16.2|16.06|
usa_0981|KN|20181015|1.7111|1.2314||15.36|11855677||-1.1285|1385.1802||2.3|8|17.5625|874.3623||1.0882|||181.6146||||13.78|
usa_0981|KN|20181115|1.8571|1.3367||16.67|11220722||-1.0399|1503.704||||||||||||||16|15.24
usa_0981|KN|20181215|1.593|1.1467||14.3|10702609||-1.2122|1289.9201|||||||||||223.8|46.8|79.6|13.77|
usa_0981|KN|20190115|1.3678|0.9218||12.38|9121356||5.9504|1116.8345|18.136|2.3|8|17.1875|929.5683|871.96|1.2575|1.1064|176.8285|||||13.63|
usa_0981|KN|20190215|1.7324|1.1675||15.68|10262396||4.6981|1414.5367|21.4347|2.3|8|17.375|910.7146|852.6209|1.2339|1.0803|178.2237|191.9321||||16.03|
usa_0981|KN|20190315|1.8075|1.2182||16.36|9507662||4.5028|1475.9436|22.0048|2.4444|||908.2289|854.0899|1.2182|1.0759|||179.8|16.7|-2.7|15.82|
usa_0981|KN|20190415|2.0088|1.3572||18.17|9743561||3.9075|1651.0171|24.831|2.4444|8|17.75|908.255|854.0633|1.2188|1.0756|178.15|191.95||||18.78|
usa_0981|KN|20190515|2.0973|1.4175||18.97|9615264||3.7428|1724.4147|26.1268|2.4444||||||||||||17.39|
usa_0981|KN|20190615|1.791|1.2105||16.2|9702970||4.3827|1472.6156|23.9155|2.4444|8|20.125|922.4405|862.8536|1.2508|1.1006|185.4458|199.1799|205.2|26.6|5.9|17.45|
usa_0981|KN|20190715|1.9839|1.3528|0.0823|18.22|10069037||3.9517|1660.1208|25.1389|2.4444|8|21.1875|916.7436|860.7733|1.2286|1.1117|188.0614|204.1044||||17.92|
usa_0981|KN|20190815|2.1298|1.4523|0.0883|19.56|9887287||3.681|1782.2172|27.4167|2.2222|||||1.2642|||||||19.87|
usa_0981|KN|20190915|2.1897|1.4931|0.0908|20.11|9275416||3.5803|1832.3307|28.1944|2.2222|8|21.1875|905.1926|858.8515|1.2698|1.1291|187.8318|205.1871|235.9|47.6|25.4|21|
usa_0981|KN|20191015|2.1893|1.4487||19.9|7178801||5.8794|1821.4211|16.8718|2.3|9|22.1111|907.1288|858.404|1.2711|1.1277|186.8929|205.4297||||20.12|
usa_0981|KN|20191115|2.5017|1.6557||22.74|6093491||5.1451|2081.7401|19.1197|2.3|9|22.6667||||||||||21.85|
usa_0981|KN|20191215|2.3664|1.5662||21.51|6091669||5.4393|1969.1394|18.3761|2.3|9|22.6667|905.7767|858.5113|1.2891|1.1214|186.8929|205.4297|233.9|45.1|20.5|21.58|21.15
usa_0981|KN|20200115|2.3697|1.5479||21.75|6314629||2.3448|1994.512|42.0784|2.3636|9|23.2222|983.543|905.7593||1.2722||||||20.73|
usa_0981|KN|20200215|2.2172|1.4483||20.35|5157468||2.5061|1866.1296|31.6667|2.3636|9|21.5556|939.6673|874.3799|1.3927|1.1866|196.5678|213.2549||||17.01|
usa_0981|KN|20200315|1.8065|1.1886||16.58|5092640||3.076|1531.488|31.9608|2.4545|9|20.8889|937.3709|867.1576|1.3835|1.1621|168.4178|190.6549|163.1|8.4|-9.1|15.37|13.38
usa_0981|KN|20200415|1.5922|0.9513||14.28|3669459||3.0812|1305.1177|29.2045|2.2727|9|20.2222|923.2423|782.6305|1.3069|0.73|131.55|173.35||||14.75|
usa_0981|KN|20200515|1.6491|1.0431||14.79|3547712||2.975|1353.6533|32.3409|2.2727|9|18.2222|819.6369|710.7593|1.1186|0.5526|125.95|181.2949||||13.69|
usa_0981|KN|20200615|1.7517|1.1818||15.71|4236045||2.8008|1437.8562|37.2273|2.2727|9|18.1111|||||||152.2|0.9|-19.5|16.8|15.26
usa_0981|KN|20200715|1.7834|1.1066||15.02|3614889||1.1318|1376.4493|89.5882|2.2|9|18.1111|821.0813|709.8482|1.1164|0.5493|120.4953|184.7668||||14.72|
usa_0981|KN|20200815|1.8855|1.1759||15.88|3719079||1.0705|1455.2607|94.3529|1.8889|8|18.375||||||||||15.61|
usa_0981|KN|20200915|1.8083|1.1516||15.23|3619832||1.1162|1395.694|87.6471|1.8889|8|18.5|812.8437|714.5162|1.1147|0.4962|||205.8|27.8|5.6|15.06|
usa_0981|KN|20201015|1.8599|1.1039||15.12|3969121||-0.2646|1385.94||1.8889|8|19|816.656|727.7|1.1344|0.5244|125.7|188.7||||16.31|
usa_0981|KN|20201115|1.9386|1.128||15.76|3574896||-0.2538|1444.7791||||||||||||||16.54|
usa_0981|KN|20201215|2.1502|1.2628||17.48|3845291||-0.2288|1602.458||1.8889|8|19.75|834.444|738.8296|1.1874|0.5628|131.4753|199.8608|243.2|51.9|29.6|18.18|
usa_0981|KN|20210115|2.2397|1.3389||18.39|4768193||0.3806|1684.7355|258.8571|2|7|21.1429|930.85|858.6729|1.43|1.2522|215.399|||||19.29|
usa_0981|KN|20210215|2.4577|1.4232||20.18|5417474||0.3469|1848.7201|288.2857|2|7|23.7143|919.1563|858.3032|1.4442|1.2661|209.8792|227.9353||||20.67|
usa_0981|KN|20210315|2.5746|1.4848||21.14|6222783||0.3311|1959.5385|302||||||||||201|34.3|12.5|20.81|
usa_0981|KN|20210415|2.5161|1.4856||21.5|6469705||1.3953|1994.325|71.6667|2.25|7|23.4286|917.2227|859.5843|1.4457|1.2761|214.199|231.6563||||21.1|
usa_0981|KN|20210515|2.4167|1.442||20.65|6354877||1.4528|1916.1858|68.8333|2.25||||||||||||19.39|
usa_0981|KN|20210615|2.4213|1.442||20.69|6951026||1.45|1919.8975|68.9667||||||||||199.8|38.6|17.6|20.22|
usa_0981|KN|20210715|2.19|1.3479|0.09|19.65|6212781||3.5623|1807.5328|28.0714|2|6|24.5|919.2693|861.3113|1.4483|1.3229|214.5|225.4||||19.99|
usa_0981|KN|20210815|2.2424|1.3866|0.0922|20.12|6187409||3.4791|1850.7684|28.7429|||||||||||||20.1|20
usa_0981|KN|20210915|2.2535|1.3818|0.0927|20.22|6191190||3.4619|1859.967|28.8857|2|6|24.8333|930.3773|872.2833|1.5071|1.4117|218.2|231.1|233|52.3|27.7|19.13|
usa_0981|KN|20211015|2.0392|1.2699||18.8|4154515||4.9468|1735.7232|20.2151|2|6|25|925.0167|867.1807|1.5729|1.4917|225.2|237.6||||18.41|
usa_0981|KN|20211115|2.2724|1.4256||20.95|3873274||4.4391|1934.6382|22.5269|1.8571|6|25.1667|927.6667|866.35|1.59|1.494||||||21.3|21.72
usa_0981|KN|20211215|2.3679|1.4594||21.83|4380373||4.2602|2015.9023|23.4731|2|6|26|||1.59|1.49|||234.3|56.3|92.6|21.86|
usa_0981|KN|20220115|2.5713|1.4822|0.0068|23.59|5071137||6.7401|2167.803|14.8365|2|5|26.4|1005.1|928.88|1.815|1.5983||||||23.14|
usa_0981|KN|20220215|2.3315|1.3518|0.0062|21.39|||7.4965|1965.634|13.3396|1.8333|6|26.9167|980.76|921.2|1.82|1.655|242.1|261.1||||21.25|21.8