usa_0650|KAR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0650|KAR|1|KAR Auction Services Inc PS Ratio|KAR Auction Services Inc Price to Book Value|KAR Auction Services Inc PEG Ratio|KAR Auction Services Inc Price (USD)|KAR Auction Services Inc Short Interest|KAR Auction Services Inc Dividend Yield|KAR Auction Services Inc Earnings Yield|KAR Auction Services Inc Market Cap (USD)|KAR Auction Services Inc PE Ratio|KAR Auction Services Inc Consensus Recommendation|KAR Auction Services Inc Price Target Num Estimates|KAR Auction Services Inc Price Target (USD)|KAR Auction Services Inc Revenue Estimates for Next Fiscal Year (USD)|KAR Auction Services Inc Revenue Estimates for Current Fiscal Year (USD)|KAR Auction Services Inc EPS Estimates for Next Fiscal Year (USD)|KAR Auction Services Inc EPS Estimates for Current Fiscal Year (USD)|KAR Auction Services Inc EBITDA Estimates for Current Fiscal Year (USD)|KAR Auction Services Inc EBITDA Estimates for Next Fiscal Year (USD)|KAR Auction Services Inc Revenue (Quarterly) (USD)|KAR Auction Services Inc EBITDA (Quarterly) (USD)|KAR Auction Services Inc Net Income (Quarterly) (USD)||
usa_0650|KAR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0650|KAR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0650|KAR|5|7|7.02208201893|7.00892857143|7.02208201893|15.226618705|4.89180327869|7|7.02208201893|7.00980392157|5.7476340694|11.8246753247|11.8246753247|7.85416666667|7.58666666667|9.09696969697|8.30656934307|7.90277777778|8.24725274725|94.6545454545|94.6545454545|94.6545454545||
usa_0650|KAR|6|636|634|560|634|278|610|636|634|612|317|154|154|192|150|165|137|144|182|55|55|55||
usa_0650|KAR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0650|KAR|20070615|||||||||||||||||||310.1|79.9|4.6||
usa_0650|KAR|20080315|||||||||||||||||||462.1|98|-3.2||
usa_0650|KAR|20080615|||||||||||||||||||468.5|107.8|6.2||
usa_0650|KAR|20080915|||||||||||||||||||444.6|-78|169.9||
usa_0650|KAR|20081215|||||||||||||||||||396.2|22.6|-383.1||
usa_0650|KAR|20090315|||||||||||||||||||442.5|86.1|3.5||
usa_0650|KAR|20090615|||||||||||||||||||439.1|111.6|12.8||
usa_0650|KAR|20090915|||||||||||||||||||430.1|93.9|8.6||
usa_0650|KAR|20091215|0.2845|0.7483||4.5459|||-5.0595|599.3958|19.3||||||||||417.9|87.7|5.3|5.0296|
usa_0650|KAR|20100115|0.3309|0.6221||5.279|||5.1|710.0776|19.6079|||||||||||||5.5435|
usa_0650|KAR|20100215|0.3391|0.6394||5.4264|||4.9757|729.9009|19.5379|||||||||||||5.4226|
usa_0650|KAR|20100315|0.3297|0.6216||5.2752|||5.1183|709.5693|19.5939||||||||||458.4|85|8.1|5.3584|
usa_0650|KAR|20100415|0.3844|0.6748||5.8156|||5.1585|782.4859|19.0452|||||||||||||5.7211|
usa_0650|KAR|20100515|0.3869|0.6794||5.8534|||5.1252|787.8489|18.6044|||||||||||||5.6796|
usa_0650|KAR|20100615|0.3499|0.6145||5.2941|1265072||5.6667|712.5735|17.6345||||||||||470|126.2|28.6|5.0183|
usa_0650|KAR|20100715|0.3228|0.5353||4.6744|1346941||8.3433|629.5103|11.7822|||||||||||||4.8558|
usa_0650|KAR|20100815|0.3272|0.543||4.7386|1341442||8.2302|638.5099|11.9856|||||||||||||4.4477|
usa_0650|KAR|20100915|0.3351|0.5559||4.9314|2044634||8.0379|664.478|12.3151||||||||||445.3|114.4|25.6|4.784|
usa_0650|KAR|20101015|0.3591|0.5497||4.7613|2107785||10.1005|644.3908|9.9005|||||||||||||4.9956|4.8671
usa_0650|KAR|20101115|0.3492|0.5346||4.6555|2149130||10.3859|630.0863|9.4093|||||||||||||4.561|
usa_0650|KAR|20101215|0.3443|0.527|0.115|4.8029|1643705||10.5348|650.0323|9.6058||||||||||448.9|83.9|7.3|4.92|
usa_0650|KAR|20110115|0.3983|0.5805|0.1164|5.3168|2143717||9.5651|720.3912|10.4251|||||||||||||5.3357|
usa_0650|KAR|20110215|0.4203|0.6125|0.1242|5.6267|2293206||9.064|762.3756|11.0327|||||||||||||5.6115|
usa_0650|KAR|20110315|0.4008|0.5846|0.1222|5.3659|2305686||9.5044|727.644|10.5214||||||||||484.7|118.1|39.8|5.6304|
usa_0650|KAR|20110415|0.4433|0.6258|0.055|6.0083|2753200||12.3163|815.3163|8.1194|||||||||||||6.4089|
usa_0650|KAR|20110515|0.5354|0.7568|0.0672|7.2553|2536085||10.1994|985.9838|9.8045|||||||||||||7.2402|7.9015
usa_0650|KAR|20110615|0.5261|0.7438|0.0657|7.1306|2342058||10.3778|969.0372|9.636||||||||||472.7|72.1|-14.3|6.8888|
usa_0650|KAR|20110715|0.5428|0.7631|2.2808|7.3687|2497802||5.6998|1003.7309|17.5445|||||||||||||6.987|
usa_0650|KAR|20110815|0.4799|0.6748|2.0164|6.5147|2589222||6.447|887.689|15.5111|||||||||||||6.3106|
usa_0650|KAR|20110915|0.3814|0.5363|1.6024|5.177|1582877||8.1128|705.4141|12.3261||||||||||449.1|120.1|32.2|5.3584|
usa_0650|KAR|20111015|0.3313|0.4518||4.4892|986696||10.2467|611.7273|9.7592|||||||||||||4.8029|
usa_0650|KAR|20111115|0.3698|0.5154||5.0107|905476||9.1803|682.7991|10.8928|||||||||||||4.988|
usa_0650|KAR|20111215|0.3709|0.5369||5.0258|827238||9.1527|684.8588|10.9257||||||||||479.8|102.6|14.5|5.0938|
usa_0650|KAR|20120115|0.3752|0.5229||5.1543|877250||9.8946|702.3845|10.1065|||||||||||||5.3961|5.57
usa_0650|KAR|20120215|0.455|0.6341||6.2502|856835||8.1598|851.7185|12.2552|||||||||||||6.1784|
usa_0650|KAR|20120315|0.4297|0.5989||5.9025|839861||8.6404|804.3861|11.5736||||||||||506.9|123.3|26|6.1406|
usa_0650|KAR|20120415|0.4498|0.6144||6.235|676439||6.5757|849.8458|15.2074|||||||||||||6.0348|
usa_0650|KAR|20120515|0.4991|0.6823||6.919|396697||5.9257|943.7153|16.8756|||||||||||||6.4467|
usa_0650|KAR|20120615|0.4015|0.5489||5.5662|359454||7.3659|759.1987|13.5761||||||||||487.9|121.7|23.9|5.9063|
usa_0650|KAR|20120715|0.4706|0.6337|0.1475|6.5411|910131||10.5486|892.4008|9.4799|||||||||||||6.3975|6.0499
usa_0650|KAR|20120815|0.4388|0.591|0.1375|6.099|878111||11.3133|832.3173|8.8391|||||||||||||6.3786|
usa_0650|KAR|20120915|0.488|0.6573|0.1529|6.783|267393||10.1725|925.6565|9.8304||||||||||474.9|109.7|19.2|7.0362|
usa_0650|KAR|20121015|0.5231|0.6951|0.4027|7.3536|293743||8.1593|1004.6398|12.256|||||||||||||7.312|7.5576
usa_0650|KAR|20121115|0.5134|0.6823|0.3952|7.2175|227533||8.3131|986.1707|12.0292|||||||||||||6.5336|
usa_0650|KAR|20121215|0.4876|0.648|0.3754|6.8548|360440||8.753|936.604|11.4246||||||||||493.7|106.5|22.9|6.9795|
usa_0650|KAR|20130115|0.5505|0.7358|0.4004|7.773|290344||8.4909|1062.2431|11.7773|||||||||||||7.8222|
usa_0650|KAR|20130215|0.5845|0.7812|0.4252|8.2529|186186||7.9972|1127.8264|12.5044|||||||||||||8.1131|
usa_0650|KAR|20130315|0.5371|0.7183|0.3907|7.5841|402366||8.7024|1037.0721|11.491||||||||||557.6|122.2|29.1|7.4783|
usa_0650|KAR|20130415|0.5212|0.7144|0.1682|7.5312|280854||9.0291|1032.1711|11.0753|||||||||||||7.7315|
usa_0650|KAR|20130515|0.5775|0.7923|0.1863|8.3436|622616||8.1499|1144.6964|12.27|||||||||||||8.9822|
usa_0650|KAR|20130615|0.5673|0.7783|0.183|8.1963|488315||8.2965|1124.4776|12.0533||||||||||541.4|129.8|33.4|8.4419|
usa_0650|KAR|20130715|0.605|0.8452|1.3721|8.9482|743484||8.3815|1233.6139|11.931|||||||||||||9.2543|9.6133
usa_0650|KAR|20130815|0.6403|0.8956|1.452|9.4697|703012||7.92|1307.2222|12.6263|||||||||||||10.3086|
usa_0650|KAR|20130915|0.7039|0.9846|1.5963|10.4106|1058075||7.2042|1437.1097|13.8809||||||||||533.7|118|22.8|10.7545|
usa_0650|KAR|20131015|0.7282|1.0308|0.5058|11.0341|1334801||6.9783|1529.6161|14.3301|||||||||||||10.5202|
usa_0650|KAR|20131115|0.7112|1.0083|0.494|10.7772|481464||7.1447|1496.2074|13.9963|||||||||||||10.8565|
usa_0650|KAR|20131215|0.682|0.9669|0.4737|10.3351|3484447|7.6787|7.4504|1434.8273|13.4222||||||||||540.6|78.3|-17.6|10.6525|
usa_0650|KAR|20140115|0.7314|1.0583||11.2798|682243|7.2697|4.2554|1568.1991|23.4995|||||||||||||11.0266|
usa_0650|KAR|20140215|0.6868|0.9938||10.592|817767|7.7417|4.5317|1472.5835|22.0667|||||||||||||10.7696|
usa_0650|KAR|20140315|0.7866|1.1392||12.13|670177|6.7601|3.9571|1688.1336|25.2708||||||||||583.8|102.7|20.7|11.6047|
usa_0650|KAR|20140415|0.7512|1.1019||11.703|746961|7.5194|3.5888|1635.0804|27.8643|||||||||||||11.3289|
usa_0650|KAR|20140515|0.7325|1.0751||11.412|1285025|7.7112|3.6803|1595.3944|27.1715|||||||||||||11.4045|
usa_0650|KAR|20140615|0.7647|1.1225||11.9146|1348575|7.3859|3.5251|1665.6552|28.3681||||||||||585.6|150.1|50.8|11.7332|
usa_0650|KAR|20140715|0.7779|1.1381||12.3341|1463512|7.6212|4.3781|1732.2457|22.8408|||||||||||||11.9411|11.0757
usa_0650|KAR|20140815|0.6906|1.0111||10.951|946699|8.5837|4.9311|1539.054|20.2796|||||||||||||11.1286|
usa_0650|KAR|20140915|0.7295|1.068||11.567|1000102|8.1266|4.6685|1625.6191|21.4203||||||||||589.1|145.1|47.5|11.5632|
usa_0650|KAR|20141015|0.6519|0.97||10.5731|972515|9.4579|6.7151|1488.7008|14.8917|||||||||||||10.3729|
usa_0650|KAR|20141115|0.774|1.152||12.5532|629191|8.6965|5.6559|1768.101|17.6806|||||||||||||12.7497|13.0936
usa_0650|KAR|20141215|0.8084|1.2033||13.1125|568359|7.781|5.4147|1846.8725|18.4683||||||||||658.5|149.9|50.3|12.9424|
usa_0650|KAR|20150115|0.7666|1.1919|0.0741|13.0483|607797|7.8398|9.12|1843.9323|10.9649|||||||||||||13.1087|12.8895
usa_0650|KAR|20150215|0.7764|1.2067|0.0751|13.2145|585087|7.7587|9.0052|1866.9384|11.1046|||||||||||||13.4677|13.7813
usa_0650|KAR|20150315|0.8221|1.2778|0.0795|13.993|419665|7.3071|8.5043|1976.9153|11.7588||||||||||632.4|161|54.5|13.8909|
usa_0650|KAR|20150415|0.8368|1.3222|0.0428|14.454|446429|7.2236|9.8243|2049.5114|10.1789|||||||||||||14.2613|
usa_0650|KAR|20150515|0.8224|1.2991|0.042|14.2046|452339|7.4383|9.9968|2013.67|10.0032|||||||||||||14.1554|
usa_0650|KAR|20150615|0.8185|1.2928|0.0427|14.1366|504461|7.3568|10.0449|2004.0274|9.9553||||||||||658.3|167.9|59.5|14.4237|14.1328
usa_0650|KAR|20150715|0.8027|1.2828|0.0565|14.2159|725832|7.4564|10.3405|2016.5479|9.6707|||||||||||||14.3255|
usa_0650|KAR|20150815|0.8245|1.3169|0.0588|14.6013|1343379|7.2596|10.0676|2070.1061|9.9329|||||||||||||14.8243|
usa_0650|KAR|20150915|0.775|1.2378|0.055|13.7247|298694|7.7233|10.7106|1945.814|9.3365||||||||||666.7|160.4|52.3|14.0345|
usa_0650|KAR|20151015|0.7557|1.3782|0.0819|13.804|474101|7.8238|10.9388|1897.8039|9.1417|||||||||||||14.1932|
usa_0650|KAR|20151115|0.7966|1.4535|0.0853|14.5522|770412|7.4215|10.3764|2001.4385|9.6372|||||||||||||13.9325|
usa_0650|KAR|20151215|0.7923|1.4456|0.085|14.4729|1568653|7.4622|10.4333|1990.5245|9.5847||||||||||733.2|155.4|48.3|14.4993|
usa_0650|KAR|20160115|0.7347|1.3806|0.3318|13.8872|1357969|7.777|10.8734|1913.5841|9.1968|||||||||||||13.1012|
usa_0650|KAR|20160215|0.6777|1.2735|0.3132|12.8102|2343328|8.4308|11.7875|1765.1838|8.4836|||||||||||||12.1489|
usa_0650|KAR|20160315|0.7245|1.354|0.3351|13.6944|1589250|7.8864|11.0264|1876.7685|9.0692||||||||||758.3|182.5|60.7|13.6037|
usa_0650|KAR|20160415|0.7252|1.3956|0.8768|14.4729|1238362|7.6004|10.8479|1986.9772|9.2184|||||||||||||14.3331|
usa_0650|KAR|20160515|0.6894|1.3273|0.8296|13.7587|2360954|7.995|11.411|1889.6229|8.7635|||||||||||||15.0246|15.5083
usa_0650|KAR|20160615|0.7829|1.5073|0.9451|15.6254|2317221|7.0398|10.0477|2146.0012|9.9525||||||||||788.5|194.3|61.8|14.9906|
usa_0650|KAR|20160715|0.7445|1.4817|1.1176|15.6783|1826484|7.1436|10.2052|2162.2631|9.7989|||||||||||||16.1393|
usa_0650|KAR|20160815|0.7617|1.5163|1.0984|16.0411|1133762|6.9821|9.9744|2212.6821|10.0257|||||||||||||15.2664|
usa_0650|KAR|20160915|0.7646|1.522|1.1382|16.1015|1614141|6.9559|9.9369|2221.022|10.0635||||||||||789.6|183|54.4|15.7728|
usa_0650|KAR|20161015|0.7455|1.5343|1.405|16.4152|2331188|6.9448|9.8689|2267.3533|10.1328|||||||||||||16.3283|
usa_0650|KAR|20161115|0.7211|1.4845|1.3503|15.8786|2186556|7.1795|10.2024|2193.8207|9.8016|||||||||||||14.6505|
usa_0650|KAR|20161215|0.7326|1.5082|1.3836|16.1318|1526190|7.0668|10.0423|2228.8006|9.9579||||||||||813.7|174.9|45.5|16.1658|
usa_0650|KAR|20170115|0.7224|1.6004|1.7491|16.3661|1898452|7.2711|9.7763|2236.2447|10.2288|||||||||||||17.1332|17.2125
usa_0650|KAR|20170215|0.7543|1.671|1.7851|17.0878|1311671|6.964|9.3634|2334.8646|10.6799|1.7273|10|50.05||||||||||17.5413|16.9367
usa_0650|KAR|20170315|0.7459|1.6536|1.7851|16.8989|1525422|7.0419|9.4681|2310.5552|10.5618|1.6667|11|50.3182|||||||866.6|208.1|69.2|16.9291|
usa_0650|KAR|20170415|0.6795|1.5284|1.6535|15.9428|1831470|7.6523|10.4122|2186.2272|9.6041|1.6667||||||||||||16.0297|
usa_0650|KAR|20170515|0.6932|1.5594|1.6968|16.264|2067635|7.5012|10.2066|2230.6081|9.7976|1.6154|11|50.6818||||||||||16.2376|
usa_0650|KAR|20170615|0.7041|1.5841|1.7318|16.521|1720563|7.3845|10.0478|2265.8501|9.9524|1.6154|12|50.7917|||||||858|195.7|57.2|16.657|
usa_0650|KAR|20170715|0.6568|1.481|5.1584|15.7652|1093796|7.9288|10.3392|2164.9151|9.6719|1.5714||||||||||||15.3836|
usa_0650|KAR|20170815|0.656|1.4796|5.1522|15.7463|814107|7.9384|10.3516|2162.9063|9.6603|1.5714|11|50.8636||||||||||16.5248|
usa_0650|KAR|20170915|0.7184|1.6202|5.6418|17.2427|1700350|7.2494|9.4533|2368.4526|10.5784|1.7143|12|51.0417|||||||843|208.2|62.8|17.3674|
usa_0650|KAR|20171015|0.7443|1.7567|2.17|18.2177|1301287|7.0261|9.3316|2464.1519|10.7163|1.7143|11|51.4091||||||||||18.0061|
usa_0650|KAR|20171115|0.7318|1.7272|2.1336|17.9116|1393651|7.1462|9.4911|2422.8096|10.5362|1.6923|10|52.05||||||||||18.5842|
usa_0650|KAR|20171215|0.7764|1.8326|2.2637|19.0037|825613|6.7355|8.9456|2570.5294|11.1786|1.8461|11|54.2273|||||||-328.8|-118.9|172.8|19.1699|
usa_0650|KAR|20180115|1.1908|1.749|0.1127|19.3362|532278|6.7749|13.6531|2597.1443|7.3243|1.8461|10|54.15|3890.3621||3.0596|||994.8131||||19.6498|20.6097
usa_0650|KAR|20180215|1.1824|1.7367|0.1119|19.2002|822089|6.8229|13.7499|2578.8725|7.2728|1.9167|10|56.8|3883.3567||3.2126|||990.2505||||19.1397|20.4358
usa_0650|KAR|20180315|1.3086|1.9233|0.1238|21.2483|2328789|6.1652|12.4245|2855.9609|8.0486|1.75|10|59.9|3898.6808||3.3155|||980.4612|950.5|228.2|90|21.0669|
usa_0650|KAR|20180415|1.2201|1.8331|0.1074|20.6475|1362773|6.4899|13.561|2786.5123|7.3741|1.7857|11|61.4091|3883.9133||3.3024|||977.7593||||20.4132|
usa_0650|KAR|20180515|1.1629|1.7473|0.1023|19.6801|1754463|6.8089|14.2276|2656.0999|7.0286|1.7857|11|61.5909|3883.9836||3.257|||978.6638||||20.0882|
usa_0650|KAR|20180615|1.2274|1.8443|0.108|20.7722|1539828|6.4509|13.4796|2803.4911|7.4186|1.7857|11|61.2273|3930.1278||3.298|||975.8557|623.4|143.8|93.2|20.689|
usa_0650|KAR|20180715|1.372|1.8618|0.0766|20.98|2476025|6.53|14.6807|2815.9007|6.8117|1.7857|11|61.8636|3930.9355||3.2987|||973.5369||||22.5293|
usa_0650|KAR|20180815|1.4587|1.9805|0.0814|22.3064|2125023|6.1417|13.8077|2995.4936|7.2423|1.7857|10|63.15|3928.5687||3.2926|||975.3414||||23.4967|
usa_0650|KAR|20180915|1.5842|2.1509|0.0884|24.226|1218878|5.6551|12.7136|3253.2797|7.8656|1.9286|||||||||612.4|130|77.5|24.0484|
usa_0650|KAR|20181015|1.6548|1.8736|0.0777|21.7358|1916495|6.441|14.6763|2925.6151|6.8137|1.9286|11|67.9091|3969.1015||3.281|||975.1099||||21.184|
usa_0650|KAR|20181115|1.6186|1.9036|0.079|22.0834|2420559|6.3396|14.4452|2972.4086|6.9227|1.8461|9|69.5556|3961.3009||3.297|||978.1672||||21.0329|21.5922
usa_0650|KAR|20181215|1.5782|1.6625|0.069|19.2871|2467247|7.2587|16.5396|2596.0255|6.0461|1.75|||4014.3838||3.1617|||958.9702|593.8|112|67.3|18.6862|
usa_0650|KAR|20190115|0.8586|1.6088||17.7264|2342335|7.8978|13.7546|2355.612|7.2703|1.75|10|66.75|4199.02|4012.3621|3.564|3.1608|967.0141|1056.325||||18.6296|
usa_0650|KAR|20190215|0.9822|1.7895||19.7179|1975672|7.1002|12.0243|2620.2481|8.3165|1.75|9|67.5|4239.1333|4012.0288|3.5233|3.1567|962.1413|1038.16||||19.971|
usa_0650|KAR|20190315|0.8865|1.6368||18.0325|2693336|7.7638|13.3225|2396.5408|7.5061|1.75|||4182.8272|3993.7043|3.2725|2.9883|948.0077|1009.1645|689.6|122.6|77.8|18.093|
usa_0650|KAR|20190415|1.0682|1.7555||19.7934|4927190|7.073|11.7548|2637.7018|8.5072|1.75|10|61.65|4183.3688|3994.3627|3.265|2.9875|947.644|1009.0372||||20.1978|
usa_0650|KAR|20190515|1.1353|1.8905||21.3125|3393895|6.5689|11.0599|2840.5122|9.0417|1.6923|10|62.45|4175.1938|3989.771|3.26|2.985|946.844|1006.7008||||20.5605|
usa_0650|KAR|20190615|1.1823|1.9545||22.0343|2667938|7.9422|10.6198|2936.7068|9.4164|1.6923|11|63.7727|4290.1323|4115.9698|3.23|2.9375|937.4271|1002.0356|719.1|139.6|55.6|22.7069|
usa_0650|KAR|20190715|1.2991|1.8959||25.2|10242032|6.9444|8.1746|3362.8165|12.233|1.7692|8|30.5313|2789.0574|2675.512|1.5562|1.2807|532.4261|568.9314||||24.8|
usa_0650|KAR|20190815|1.3403|2.0144||26|8312394|6.7308|7.9231|3470.3578|12.6214|1.9231|11|29.4318|2834.1522|2769.9941|1.5654|1.245|533.1591|561.0285||||24.92|
usa_0650|KAR|20190915|1.3362|1.974||25.92|9843520|6.7515|7.9475|3459.6798|12.5825|1.9231|12|29.4375|2896.249|2780.932|1.5375|1.2442|529.1018|559.1237|701.9|131.9|35.3|27.08|
usa_0650|KAR|20191015|1.213|1.8726||23.84|19723448|5.0654|7.1895|3069.698|13.9091|1.9231|||2897.5952|2782.2737|1.5392|1.2459|530.1787|559.9698||||23.75|
usa_0650|KAR|20191115|1.263|1.983||21.03|19407463|4.8647|6.9047|2708.1067|14.483|1.9231|12|29.6458|2889.6614|2780.0076|1.5318|1.2473|530.127|558.709||||21.9|
usa_0650|KAR|20191215|1.0237|1.6516||20.77|20289104|6.0019|8.5189|2674.6256|11.7386|2|11|25.9091|2898.9167|2777.4928|1.4652|1.1482|513.6928|539.882|671.3|114.2|19.8|21.07|
usa_0650|KAR|20200115|1.0588|1.7488||22.39|17366917|4.8627|6.3485|2884.5821|15.7518|2.0833|11|25.6818|3034.4105|2915.2598|1.8353|1.4444|539.5076|604.7697||||21.9|
usa_0650|KAR|20200215|1.0131|1.7105||21.52|12508642|5.0824|6.6353|2772.4969|15.0709|2.25|10|25.95|3014.2172|2894.3584|1.6324|1.4132|535.5202|579.0896||||22.41|
usa_0650|KAR|20200315|0.943|1.4525||19.23|11944843|5.4601|7.1284|2478.0509|14.0284|2.25|10|26.25|3055.009|2930.9763|1.5167|1.3308|528.6828|564.0375|645.5|90.5|2.8|16.7|
usa_0650|KAR|20200415|0.5752|0.7807||10.93|7372501|7.6923|7.107|1411.7374|14.0706|2.25|10|19.9|2883.8202|2642.839|1.2808|0.8933|443.6609|518.6593||||13.93|14.98
usa_0650|KAR|20200515|0.6777|1.1662||12.3|7785573|6.5295|6.0326|1588.8623|16.5765|2.2727|8|18.875|2819.0921|2458.4539|1.1676|0.6054|391.7843|503.5002||||11.8|
usa_0650|KAR|20200615|0.7267|1.2422||15.8|8798433|6.0887|5.6254|2041.5923|17.7765|2.2727|10|17.801|2728.501|2315.0049|1.0265|0.3507|342.017|473.1893|419|40.5|-32.3|14.11|
usa_0650|KAR|20200715|0.698|1.084||13.45|9556344|7.0552|1.3037|1738.083|76.7059|2.4|9|18.0011|2729.816|2334.5178|0.9817|0.3419|344.0256|471.5975||||12.93|
usa_0650|KAR|20200815|0.8484|1.3176||17.14|8749086|5.8044|1.0726|2214.9594|93.2353|2.4|8|18.7512|2719.7067|2327.8592|0.9943|0.343|343.5749|472.8472||||17.96|
usa_0650|KAR|20200915|0.9351|1.4523||17.74|7186617|5.2662|0.9731|2292.4958|102.7647|2.2|||2718.3893|2375.3636|1.2156|0.7431|419.6009|527.8823|593.6|134|47.1|16.63|
usa_0650|KAR|20201015|0.8893|1.2828||15.13|7648830|5.768|0.815|1955.4905|122.6923|1.8889|9|22.1111|2719.8222|2368.2885|1.2179|0.7331|415.3507|524.8829||||16.47|
usa_0650|KAR|20201115|0.9094|1.3118||16.75|7040575|5.6407|0.7971|2164.9643|125.4615|1.8889|8|22.25|2675.8165|2339.4376|1.2689|0.7171|412.5935|519.7812||||17.58|
usa_0650|KAR|20201215|1.0393|1.4992||18.95|8633261|4.9356|0.6974|2449.3178|143.3846|2.1|||2591.7623|2249.1552|1.48|0.9135|430.6692|544.0301|529.6|60.6|-17.1|18.75|
usa_0650|KAR|20210115|1.1166|1.5115||18.4|9109531|4.8858|-1.2215|2386.4837||2.1|9|22|2726.575|2581.5635|1.76|1.507|548.3762|593.975||||19.8|
usa_0650|KAR|20210215|1.1409|1.5444||19.24|9371141|4.7817|-1.1954|2495.4318||2.2222|8|22.375|2653.6638|2565.5913|1.4896|1.4962|544.0264|559.3441||||19.06|
usa_0650|KAR|20210315|0.8296|1.123||13.99|10196043|6.5761|-1.644|1814.531||2.7|10|17.6|2581.5881|2397.6735|1.1444|0.9014|482.981|539.9409|581.6|152.4|50.9|15.07|
usa_0650|KAR|20210415|0.9291|1.1961||15.22|9211428|||1898.8639||2.7|10|17.4|2586.8616|2396.4202|1.1444|0.9064|483.261|539.5809||||15.13|
usa_0650|KAR|20210515|0.8858|1.1403||14.51|11161022|||1810.2836||2.7|8|17.375|2548.0561|2399.6946|1.0405|0.8636|477.5666|522.5847||||17.59|
usa_0650|KAR|20210615|1.0988|1.4146||18|10149194|||2245.6998|62.6786|2.4|10|19.3||2394.7535||1.0473|||585.4|97.2|11.5|18.06|
usa_0650|KAR|20210715|0.9684|1.3742|0.9554|17.31|10382779||1.6176|2063.0266|61.5714|2.4|10|19.4|2563.7621|2398.0153|1.0947|1.0573|492.6932|525.784||||16.1|
usa_0650|KAR|20210815|0.9404|1.3345|0.9278|16.81|9811075||1.6657|2003.4864|64.8929|2.4|9|19.7778|2545.9151|2403.8441|1.0619|1.0303|488.5799|525.2071||||18.66|16.91
usa_0650|KAR|20210915|0.9326|1.3234|0.9201|16.67|11032009||1.6797|1986.8006|62.2143|2.4|10|19.8|2597.5962|2365.6463|1.1177|0.9446|477.0401|528.3735|535.2|74.7|-1|16.17|
usa_0650|KAR|20211015|0.8713|1.2461||15.5|10106231||-0.3226|1847.6202||2.4|10|19.5|2365.8031|2170.9944|0.857|0.7435|421.0451|461.0019||||15.17|
usa_0650|KAR|20211115|0.828|1.2036||14.73|10538916||-0.3394|1784.6043||2.4|8|20|2328.3581|2149.7769|0.835|0.7094|416.1642|457.4522||||14.54|14.99
usa_0650|KAR|20211215|0.928|1.3491||16.51|13460767||-0.3028|2000.2591||2.4||||2209.1167||0.6864|413.4018|||||15.18|
usa_0650|KAR|20220115|0.9235|1.3425||16.43|12755503||-0.3043|1990.5668||2.4|||2694.4672|2427.2886|1.3029|0.7803|447.4977|542.4881||||16.59|
usa_0650|KAR|20220215|0.8072|1.1734||14.36|||-0.3482|1739.7772||2.4|9|19.4444|2635.2138|2416.7308|1.2263|0.7723|448.7117|540.1905||||12.98|13.97