usa_0432|JNPR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0432|JNPR|1|Juniper Networks Inc PS Ratio|Juniper Networks Inc Price to Book Value|Juniper Networks Inc PEG Ratio|Juniper Networks Inc Price (USD)|Juniper Networks Inc Short Interest|Juniper Networks Inc Dividend Yield|Juniper Networks Inc Earnings Yield|Juniper Networks Inc Market Cap (USD)|Juniper Networks Inc PE Ratio|Juniper Networks Inc Consensus Recommendation|Juniper Networks Inc Price Target Num Estimates|Juniper Networks Inc Price Target (USD)|Juniper Networks Inc Revenue Estimates for Next Fiscal Year (USD)|Juniper Networks Inc Revenue Estimates for Current Fiscal Year (USD)|Juniper Networks Inc EPS Estimates for Next Fiscal Year (USD)|Juniper Networks Inc EPS Estimates for Current Fiscal Year (USD)|Juniper Networks Inc EBITDA Estimates for Current Fiscal Year (USD)|Juniper Networks Inc EBITDA Estimates for Next Fiscal Year (USD)|Juniper Networks Inc Revenue (Quarterly) (USD)|Juniper Networks Inc EBITDA (Quarterly) (USD)|Juniper Networks Inc Net Income (Quarterly) (USD)||
usa_0432|JNPR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0432|JNPR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0432|JNPR|5|14.0121317158|14.0152542373|13.9497098646|14|18.5981941309|7|14.0364583333|13.9915397631|14|3.90752688172|10.0280898876|10.0280898876|7.73469387755|8.10526315789|8.61363636364|9.27710843373|15.3958333333|16.5223880597|91.3296703297|91.3296703297|91.3296703297||
usa_0432|JNPR|6|577|590|517|591|443|338|576|591|571|465|178|178|147|95|132|83|48|67|91|91|91||
usa_0432|JNPR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0432|JNPR|19990315|||||||||||||||||||10|-4.8|-6.7||
usa_0432|JNPR|19990615||65.4371||16.4791||||7459.8261|||||||||||17.6|-4.4|-3.9||
usa_0432|JNPR|19990715||57.9985||22.125|1989438|||6611.834||||||||||||||24.3125|
usa_0432|JNPR|19990815||81.4121||26.6666|6357678|||9280.9753||||||||||||||34|
usa_0432|JNPR|19990915||84.9804||32.2083|9509118|||9687.7608|||||||||||29.564|-1.136|-1.6|30.4166|
usa_0432|JNPR|19991015||87.4095||30.6666|7197522|||9894.7592||||||||||||||36.1041|45.9374
usa_0432|JNPR|19991115||128.1091||47.3333|7884558|||14501.9447||||||||||||||50.9583|
usa_0432|JNPR|19991215|255.3715|124.7317||58.8854|3763620||-0.0001|14119.6329|||||||||||45.406|5.206|3.1|57.9062|
usa_0432|JNPR|20000115|255.4654|34.2972||54.2499|15774084||-0.0001|16113.6806||||||||||||||69.9375|
usa_0432|JNPR|20000215|486.7086|52.8939||86.5|6388098||-0.0001|28926.6845||||||||||||||119.5|
usa_0432|JNPR|20000315|636.411|88.939||137.25|6080886|||43273.4804|4401.5114||||||||||63.886|10.625|8.071|130|
usa_0432|JNPR|20000415|336.791|60.5122||108|5778072||0.0219|33924.852|2646.9606|||||||||||||99.5|
usa_0432|JNPR|20000515|272.8842|49.7452||98.9375|4891300||0.0318|31176.3108|2738.811|||||||||||||86.9375|
usa_0432|JNPR|20000615|306.8288|79.417||119|11027324||0.028|35711.4152|3759.6025||||||||||113.028|26.66|19.617|127.25|
usa_0432|JNPR|20000715|225.225|83.4914||154|5956605||0.0643|48367.8799|1851.42|||||||||||||162.75|
usa_0432|JNPR|20000815|201.7641|83.6405||165|6286794||0.055|51955.0658|1728.7961|||||||||||||186.4375|
usa_0432|JNPR|20000915|315.5931|118.6025||220.125|8027621||0.051|66126.4209|2303.7213||||||||||201.201|81.59|58.071|209.9219|
usa_0432|JNPR|20001015|165.1688|106.886||201.4375|7309465||0.1328|66037.1801|747.1031|||||||||||||243|166.375
usa_0432|JNPR|20001115|150.8869|96.1849||164.5469|5828333||0.1211|52253.2275|734.1285|||||||||||||123.75|
usa_0432|JNPR|20001215|112.4887|88.956||164|7852256||0.2046|52079.5612|514.2674||||||||||295.386|163.091|62.157|117.0625|
usa_0432|JNPR|20010115|68.3972|47.8488||117.1875|7082723||0.4241|37275.5859|304.1667|||||||||||||135.6719|
usa_0432|JNPR|20010215|47.2498|43.8727||102.1875|6797248||0.5515|32504.3109|213.9368|||||||||||||74.75|
usa_0432|JNPR|20010315|29.6647|23.3593||64.0625|10563540||0.742|20377.3203|141.954||||||||||332.105|139.634|58.566|52.4375|
usa_0432|JNPR|20010415|15.785|18.6146|0.0336|30.6|18806356||1.4332|9781.1003|64.069|||||||||||||50.87|
usa_0432|JNPR|20010515|21.1783|21.0067|0.0511|63.25|20410444||0.9847|20217.4704|104.8621|||||||||||||53.15|
usa_0432|JNPR|20010615|16.4974|13.7561|0.0334|35.63|15078986||1.242|11428.0517|55.6897||||||||||202.181|34.222|-37.131|29.6|
usa_0432|JNPR|20010715|9.416|9.7224|0.1935|25.45|10620259||1.2792|8186.247|71.175|||||||||||||24.96|
usa_0432|JNPR|20010815|9.2277|9.6155|0.1913|25.17|10163185||1.6863|8096.1797|59.425|||||||||||||17.15|
usa_0432|JNPR|20010915|3.806|5.1535|0.1026|13.49|15793131||3.4722|4339.1921|31.75||||||||||201.703|9.027|-29.726|9.95|
usa_0432|JNPR|20011015|3.0013|3.7396||9.53|20906280||1.507|3080.1055|94.7857|||||||||||||22.95|23
usa_0432|JNPR|20011115|7.7503|9.3588||23.85|25846673||0.5836|7708.3439|155.6429|||||||||||||26.3|
usa_0432|JNPR|20011215|7.8601|9.6217||24.52|21922229||0.5754|7924.8885|152.0714||||||||||151.033|9.846|-5.126|19.22|
usa_0432|JNPR|20020115|7.9706|6.9699||21.12|22647867||-0.2311|6951.5635||||||||||||||16.91|
usa_0432|JNPR|20020215|4.9761|4.5608||13.82|22081008||-0.3701|4548.7977||||||||||||||10.11|
usa_0432|JNPR|20020315|4.4494|4.0559||12.29|29421056||-0.4139|4045.2043|||||||||||122.219|9.152|-46.003|11.3|
usa_0432|JNPR|20020415|5.907|4.0784||11.89|25482068||-2.9056|3942.0391||||||||||||||12.4|
usa_0432|JNPR|20020515|4.7246|3.3581||9.79|29071878||-3.6327|3245.8001||||||||||||||9.66|
usa_0432|JNPR|20020615|3.4755|2.4731||7.21|41643175||-4.9383|2390.4207|||||||||||117.036|11.359|6.231|5.13|
usa_0432|JNPR|20020715|3.9381|2.7087||7.11|40181149||-3.103|2632.7171||||||||||||||7.91|
usa_0432|JNPR|20020815|4.1548|2.7849||7.31|33991595||-2.9412|2706.7738||||||||||||||8.411|
usa_0432|JNPR|20020915|3.8493|2.6706||7.01|30499465||-3.1746|2595.6887|||||||||||152.026|1.669|-88.33|5.72|
usa_0432|JNPR|20021015|3.3226|1.3345||5.07|33651392||-7.0076|1886.4618||||||||||||||4.43|
usa_0432|JNPR|20021115|4.021|1.7214||7|33262182||-5.7903|2604.5824||||||||||||||7.33|
usa_0432|JNPR|20021215|4.9964|2.1242||9.85|30849361||-4.66|3665.0195|||||||||||155.266|20.045|8.452|8.06|
usa_0432|JNPR|20030115|5.8452|2.4623|-0.0509|9.21|27330271||-3.7543|3447.5885||||||||||||||8.85|
usa_0432|JNPR|20030215|5.7255|2.3472|-0.0463|8.69|34349661||-3.8328|3252.9364||||||||||||||8.98|
usa_0432|JNPR|20030315|5.9782|2.3463|-0.0423|8.58|38276691||-3.6707|3228.5665|||||||||||157.207|25.575|3.683|8.49|
usa_0432|JNPR|20030415|5.3158|2.3267||8.86|45542292||-2.2059|3348.7433||||||||||||||10.28|
usa_0432|JNPR|20030515|8.1496|2.6665||11.947|48386500||-1.4388|4515.512||||||||||||||12.64|
usa_0432|JNPR|20030615|8.9509|3.5528||13.99|45871541||-1.31|5287.6884|||||||||||165.103|31.353|13.578|13.168|12.47
usa_0432|JNPR|20030715|9.2737|3.6525||15.03|48644355||-1.1448|5765.0571||||||||||||||14.58|
usa_0432|JNPR|20030815|8.4806|3.3962||13.23|45255648||-1.2518|5074.6311||||||||||||||15.9|
usa_0432|JNPR|20030915|10.8037|4.6595||17.68|40991998||-0.9827|6781.5176|||||||||||172.128|38.713|7.205|16.17|
usa_0432|JNPR|20031015|11.0209|3.8906||17.29|39535209||0.5062|6729.925|192.1111|||||||||||||17|
usa_0432|JNPR|20031115|11.3804|4.7127||18.55|35634179||0.4902|7220.3649|206.1111|||||||||||||17.61|
usa_0432|JNPR|20031215|10.8473|4.4676||18.95|36607470||0.5143|7376.0601|210.5556||||||||||206.955|45.395|14.733|17.12|
usa_0432|JNPR|20040115|11.926|5.4952||23.72|39669371||0.3465|9257.2518|338.8571|||||||||||||29.36|
usa_0432|JNPR|20040215|16.6669|7.3611||26.18|48653526||0.248|10217.321|374|||||||||||||24.73|
usa_0432|JNPR|20040315|15.1909|6.3829||24.41|62219089||0.2721|9652.5928|348.7143||||||||||224.053|60.072|33.54|23.49|
usa_0432|JNPR|20040415|14.3695|8.7648||27.52|68569100||0.535|14584.0589|196.5714|||||||||||||25.69|
usa_0432|JNPR|20040515|12.1622|6.766||22.18|36645687||0.6321|11754.1579|158.4286|||||||||||||19.9|
usa_0432|JNPR|20040615|11.8327|6.5526||20.72|31480901||0.6497|10980.4397|148||||||||||306.899|66.928|-12.554|20.77|
usa_0432|JNPR|20040715|11.0935|2.0537||22|29420651||0.3998|11658.768|244.4444|||||||||||||22.78|
usa_0432|JNPR|20040815|11.0368|1.9458||21.56|29868492||0.4019|11512.7382|239.5556|||||||||||||21.6|
usa_0432|JNPR|20040915|12.2024|2.165||23.31|34166675||0.3635|12447.2137|259||||||||||375.014|113.684|48.759|25.72|
usa_0432|JNPR|20041015|10.7679|2.3016|2.0804|25.04|30673454||0.6504|13371.0094|156.5|||||||||||||24.3|
usa_0432|JNPR|20041115|11.8841|2.4866|2.2058|26.87|32901895||0.5893|14445.6613|167.9375|||||||||||||28.72|27.56
usa_0432|JNPR|20041215|12.602|2.5283|2.2725|27.32|30816255||0.5557|14687.5872|170.75||||||||||430.053|76.779|58.483|27.03|
usa_0432|JNPR|20050115|10.2512|2.3154|0.4086|25.67|29581538||0.969|13875.3024|102.68|||||||||||||24.47|
usa_0432|JNPR|20050215|9.9333|2.1314|0.3637|23.63|30024176||1|12772.6294|94.52|||||||||||||21.45|
usa_0432|JNPR|20050315|8.5665|2.0478|0.3632|22.57|24229438||1.1596|12271.625|90.28||||||||||449.112|131.206|75.435|20.75|
usa_0432|JNPR|20050415|7.9369|1.9525|0.6376|21.98|23658339||1.3857|11978.2208|73.2667|||||||||||||21.261|
usa_0432|JNPR|20050515|8.4465|2.0342|0.6738|22.9|23383731||1.3021|12479.584|76.3333|||||||||||||24.04|25.65
usa_0432|JNPR|20050615|9.088|2.2198|0.7493|24.99|24211733||1.2102|13618.5504|83.3||||||||||493.028|146.674|88.16|25.18|
usa_0432|JNPR|20050715|8.4013|2.3059|0.1318|26|20258664||1.9013|14579.994|55.3191|||||||||||||23.1|
usa_0432|JNPR|20050815|8.2416|2.0665|0.1187|23.3|21711508||1.9381|13065.9387|49.5745|||||||||||||23.66|
usa_0432|JNPR|20050915|8.1566|2.0709|0.1199|23.35|21448128||1.9583|13093.9772|49.6809||||||||||546.353|148.1|83.496|23.13|
usa_0432|JNPR|20051015|6.8018|1.8976|0.1888|22.55|21493328||2.4096|12734.7968|43.3654|||||||||||||21.31|
usa_0432|JNPR|20051115|7.6969|1.9961|0.206|23.72|21042774||2.1294|13395.5474|45.6154|||||||||||||23.22|
usa_0432|JNPR|20051215|7.2525|1.8732|0.1862|22.26|17659583||2.2599|12571.0323|42.8077||||||||||575.464|160.207|104.857|22.1|
usa_0432|JNPR|20060115|6.1471|1.7837|0.2758|22.25|20075536||2.7843|12643.4068|37.7119|||||||||||||21.35|
usa_0432|JNPR|20060215|5.5117|1.5087|0.2363|18.82|25224792||3.1053|10694.3333|31.8983|||||||||||||17.45|
usa_0432|JNPR|20060315|5.8628|1.5556|0.2412|19.59|24213741||2.9193|11026.2707|33.2034||||||||||566.714|134.158|75.763|19.36|
usa_0432|JNPR|20060415|5.2106|1.542|0.3323|18.86|21403515||3.1283|10670.045|31.9661|||||||||||||19.86|
usa_0432|JNPR|20060515|4.962|1.4889|0.3168|18.21|20662847||3.2851|10302.3075|30.8644|||||||||||||16.57|
usa_0432|JNPR|20060615|4.6415|1.3155|0.2805|16.09|30712938||3.5119|9102.9175|27.2712||||||||||567.469|-1161.287|-1206.456|15.42|
usa_0432|JNPR|20060715|4.2045|1.4529||15.12|24180933||-10.6223|8574.5218||||||||||||||13.7|
usa_0432|JNPR|20060815|3.4963|1.2415||12.92|21057465||-12.774|7326.9062||||||||||||||13.96|
usa_0432|JNPR|20060915|4.0195|1.4433||15.02|22626894||-11.7524|8517.812|||||||||||573.567|117.135|58.274|15.91|
usa_0432|JNPR|20061015|4.3718|1.6141||17.09|22385387||-9.558|9728.2091||||||||||||||17.36|17.22
usa_0432|JNPR|20061115|4.8666|1.8559||19.65|22946761||-10.2854|11185.4481||||||||||||||20.68|
usa_0432|JNPR|20061215|5.2597|1.8975||20.09|20193974||-8.3253|11435.9111|||||||||||595.83|122.216|70.982|18.85|
usa_0432|JNPR|20070115|4.8805|1.8673||20.06|22450607||-8.6006|11418.834||||||||||||||18.68|
usa_0432|JNPR|20070215|4.9896|1.7342||18.63|25058211||-9.214|10604.8294||||||||||||||19.97|
usa_0432|JNPR|20070315|4.5911|1.723||18.51|22375462||-9.6668|10536.5213|||||||||||626.936|107.056|66.647|18.75|
usa_0432|JNPR|20070415|5.0756|1.8768||20.54|24698982||-8.6099|11631.802||||||||||||||20.88|
usa_0432|JNPR|20070515|5.8675|2.0627||22.575|25091036||-7.7758|12784.2231||||||||||||||23.54|
usa_0432|JNPR|20070615|6.0555|2.2715||24.86|33055471||-7.1743|14078.218|||||||||||664.922|135.157|86.18|24.99|
usa_0432|JNPR|20070715|6.4477|2.8423||26.54|26538760||1.9|13644.214|54.1633|||||||||||||30.23|
usa_0432|JNPR|20070815|7.7845|3.5726||33.36|29271469||1.4777|17150.376|68.0816|||||||||||||32.02|
usa_0432|JNPR|20070915|8.6264|3.6315||33.91|26382720||1.3936|17433.131|69.2041||||||||||735.048|161.019|85.099|36.44|
usa_0432|JNPR|20071015|8.0234|3.7037||36.6375|27698426||1.4606|19110.1205|67.8472|||||||||||||36.63|
usa_0432|JNPR|20071115|7.2418|3.155||31.21|22545511||1.5363|16279.136|57.7963|||||||||||||29.08|
usa_0432|JNPR|20071215|6.8223|3.2965||32.6099|26287105||1.7781|17009.3244|60.3887||||||||||809.182|197.696|122.904|34.49|
usa_0432|JNPR|20080115|6.3513|3.0096||30.82|26049580||2.1994|16113.1583|49.7097|||||||||||||24.6|
usa_0432|JNPR|20080215|5.5615|2.452||25.11|23940165||2.4012|13127.8847|40.5|||||||||||||26.05|
usa_0432|JNPR|20080315|5.037|2.662||27.2201|29481640||2.5203|14251.9|43.9034||||||||||822.887|198.083|110.355|24.45|
usa_0432|JNPR|20080415|4.2745|2.349||24.56|27432463||3.0264|12877.8395|34.5915|||||||||||||23.61|27.62
usa_0432|JNPR|20080515|5.1152|2.6064||27.22|34637301||2.4877|14289.139|38.338|||||||||||||27.99|
usa_0432|JNPR|20080615|4.9897|2.3986||25.05|45386402||2.6248|13149.9975|35.2817||||||||||879.034|200.825|120.41|23.33|
usa_0432|JNPR|20080715|4.0138|1.9867|0.4751|21.93|26380847||3.5912|11930.8411|28.1154|||||||||||||22.89|
usa_0432|JNPR|20080815|4.336|2.3813|0.5699|26.31|26574049||2.9501|14300.5374|33.7308|||||||||||||25.66|
usa_0432|JNPR|20080915|4.3309|2.2808|0.5459|25.2|32230928||3.125|13697.208|32.3077||||||||||946.962|240.815|148.508|24.23|
usa_0432|JNPR|20081015|2.8872|1.8809|0.3332|19.99|25515825||4.7619|10865.3646|22.2111|||||||||||||16.25|
usa_0432|JNPR|20081115|2.6359|1.3846|0.2525|15.15|21186182||4.9532|7998.4576|16.8333|||||||||||||17.55|
usa_0432|JNPR|20081215|2.9082|1.6259|0.2965|17.79|24270718||5.8978|9392.2483|19.7667||||||||||923.493|227.704|132.476|17.03|
usa_0432|JNPR|20090115|2.882|1.5942|0.3673|17.82|24206550||5.5067|9408.0868|18.9574|||||||||||||16.97|
usa_0432|JNPR|20090215|2.1972|1.3106|0.302|14.65|25594142||5.9194|7734.4822|15.5851|||||||||||||14.71|
usa_0432|JNPR|20090315|2.0467|1.2201|0.2842|13.79|34911149||7.4132|7200.2416|14.6702||||||||||764.183|122.963|-4.46|15.55|
usa_0432|JNPR|20090415|2.7823|1.4133|7.6738|15.78|55199171||4.5455|8239.2903|21.6164|||||||||||||18.37|
usa_0432|JNPR|20090515|3.3366|1.9052|10.3242|21.23|43154483||3.2691|11106.708|29.0822|||||||||||||24.14|
usa_0432|JNPR|20090615|3.7189|2.1349|12.3229|23.79|45417752||2.8808|12446.0002|32.589||||||||||786.363|141.038|14.769|22.67|
usa_0432|JNPR|20090715|3.5796|2.0649||22.98|46190641||2.3226|12011.2324|42.5556|||||||||||||25.5|
usa_0432|JNPR|20090815|4.0687|2.3143||25.68|36686287||2.16|13461.8412|47.5556|||||||||||||23.68|
usa_0432|JNPR|20090915|3.5344|2.0755||23.03|41162349||2.2231|12072.6715|42.6481||||||||||823.912|168.896|83.786|27.42|27.02
usa_0432|JNPR|20091015|4.3841|2.3986||27.2|36254508||1.5955|14289.3024|63.2558|||||||||||||25.06|
usa_0432|JNPR|20091115|3.9944|2.2358||25.35|29041357||1.6764|13319.8786|58.9535|||||||||||||26.21|
usa_0432|JNPR|20091215|4.3584|2.407||27.29|32831562||1.6051|14339.2303|63.4651||||||||||941.454|227.965|22.904|26.22|
usa_0432|JNPR|20100115|4.3026|2.3219||26.03|28148463||0.8507|13518.4462|118.3182|||||||||||||26.05|
usa_0432|JNPR|20100215|4.0485|2.2595||25.33|25960180||0.8758|13154.9075|115.1364|||||||||||||25.62|
usa_0432|JNPR|20100315|4.5954|2.5799||28.76|30388255||0.736|15020.3845|130.7273||||||||||912.618|198.6|163.115|30.69|30.68
usa_0432|JNPR|20100415|4.8388|2.7287||31.81|29818041||1.6751|16697.3553|60.0189|||||||||||||29.01|
usa_0432|JNPR|20100515|4.3263|2.4866||28.92|27079001||1.8834|15215.9399|54.566|||||||||||||26.05|
usa_0432|JNPR|20100615|3.7688|2.0618||23.98|28864930||2.1345|12616.8132|45.2453||||||||||978.3|228.557|130.511|24.43|
usa_0432|JNPR|20100715|3.5444|2.1547|0.9753|25.49|26792487||2.7684|13296.2467|34.4459|||||||||||||26.51|
usa_0432|JNPR|20100815|4.1226|2.3996|1.0468|28.48|22864035||2.5793|14807.2646|38.4865|||||||||||||26.47|
usa_0432|JNPR|20100915|4.3124|2.3279|1.0424|27.63|24575995||2.5901|14365.3343|37.3378||||||||||1012.407|237.959|134.543|29.5|
usa_0432|JNPR|20101015|4.458|2.6721|0.4221|31.64|24026359||2.5468|16488.9012|38.1205|||||||||||||32.11|
usa_0432|JNPR|20101115|4.7779|2.9294|0.4174|34.55|23805336||2.5752|18076.6291|41.6265|||||||||||||34.51|
usa_0432|JNPR|20101215|4.7612|2.9641|0.463|34.96|20654156||2.3217|18291.1419|42.1205||||||||||1189.975|277.119|190.231|37.9|
usa_0432|JNPR|20110115|4.8893|3.0116|0.0794|37.88|17112439||3.0119|19901.3186|33.2281|||||||||||||36.9|
usa_0432|JNPR|20110215|4.9169|3.0196|0.0845|37.98|12190663||2.8295|19953.8564|33.3158|||||||||||||43.84|
usa_0432|JNPR|20110315|5.6734|3.4978|0.0933|43.21|9001620||2.5641|23113.9796|37.9035||||||||||1101.612|218.189|129.75|41.98|
usa_0432|JNPR|20110415|4.787|2.9716|0.3514|38.35|10858087||2.7425|20493.3196|35.5093|||||||||||||38.77|
usa_0432|JNPR|20110515|4.7819|2.9736|0.3346|38.47|10406679||2.88|20507.1644|35.6204|||||||||||||36.7|
usa_0432|JNPR|20110615|4.1255|2.482|0.2718|32.11|12302332||3.5456|17116.8456|29.7315||||||||||1120.544|214.323|115.56|29.53|
usa_0432|JNPR|20110715|3.9048|2.4096|0.7089|31.5|11922298||3.3675|16774.506|30|||||||||||||31.15|
usa_0432|JNPR|20110815|2.7956|1.8061|0.4892|23.59|10157576||4.8792|12572.9038|22.4667|||||||||||||21.69|20.93
usa_0432|JNPR|20110915|2.6384|1.653|0.454|21.59|13854613||5.2579|11506.9518|20.5619||||||||||1105.796|178.306|83.663|18.85|
usa_0432|JNPR|20111015|2.4282|1.5148|1.1798|19.99|9372306||5.4115|10509.2627|20.8229|||||||||||||23.25|
usa_0432|JNPR|20111115|2.9651|1.7673|1.5483|23.31|12293728||4.1237|12261.2465|24.2813|||||||||||||20.55|
usa_0432|JNPR|20111215|2.7352|1.6157|1.263|21.31|6998176||5.0553|11209.2305|22.1979||||||||||1120.748|180.382|96.127|19.45|
usa_0432|JNPR|20120115|2.5601|1.5408||20.75|8690813||3.702|10922.9868|26.2658|||||||||||||22.51|
usa_0432|JNPR|20120215|2.7462|1.6099||21.68|10721549||3.4318|11412.5471|27.443|||||||||||||24.16|22.76
usa_0432|JNPR|20120315|2.5929|1.5295||20.6|12852418||3.7459|10843.2426|26.0759||||||||||1032.5|80.9|16.3|22.41|
usa_0432|JNPR|20120415|2.5627|1.6047||21.75|15182011||2.646|11509.5998|37.5|||||||||||||20.85|
usa_0432|JNPR|20120515|2.3233|1.4035||19.01|14602244||2.7027|10066.7075|32.7759|||||||||||||17.23|
usa_0432|JNPR|20120615|2.0865|1.2906||17.48|15204213||3.4919|9256.499|30.1379||||||||||1073.8|149.5|57.7|16.73|
usa_0432|JNPR|20120715|1.9886|1.1773||16.13|13157095||3.2345|8486.3479|33.6042|||||||||||||15.84|
usa_0432|JNPR|20120815|2.2264|1.32||17.58|25440913||2.5197|9257.4118|36.625|||||||||||||18.59|
usa_0432|JNPR|20120915|2.2843|1.3544||19.41|22766184||2.7134|10221.0673|40.4375||||||||||1118.3|99.6|16.8|17.67|
usa_0432|JNPR|20121015|2.0254|1.2069||16.35|19383587||2.0921|8425.6782|46.7143|||||||||||||16.07|
usa_0432|JNPR|20121115|2.1427|1.2774||17.6|17621012||1.9943|9074.12|50.2857|||||||||||||16.7|
usa_0432|JNPR|20121215|2.2014|1.3124||19.29|16101283||1.845|9945.4418|55.1143||||||||||1140.8|202.2|95.7|20.17|
usa_0432|JNPR|20130115|2.476|1.4927||20.38|13064387||1.8045|10361.192|56.6111|||||||||||||21.49|
usa_0432|JNPR|20130215|2.611|1.5741||22.32|12268033||1.6086|11347.488|62|||||||||||||21.86|
usa_0432|JNPR|20130315|2.4748|1.495||20.49|9259089||1.7893|10438.2023|56.9167||||||||||1059.2|143|91|20.17|
usa_0432|JNPR|20130415|2.2337|1.3642||18.54|10781407||2.7915|9472.086|35.4902|||||||||||||18.1|
usa_0432|JNPR|20130515|2.0499|1.2405||17.27|9178107||3.1269|8742.9997|33.8627|||||||||||||17.47|
usa_0432|JNPR|20130615|2.1981|1.3302||18.3|9367799||2.7732|9264.4409|35.8824||||||||||1150.7|183.6|97.9|18.41|
usa_0432|JNPR|20130715|2.2213|1.371|1.4555|19.67|13725868||2.998|9945.152|33.339|||||||||||||21.34|
usa_0432|JNPR|20130815|2.4285|1.5025|1.6271|21.99|12068415||2.6818|11145.3786|37.2712|||||||||||||20.31|
usa_0432|JNPR|20130915|2.4641|1.5246|1.5325|19.45|8328914||2.8475|9858.0088|32.9661||||||||||1185.6|192.3|99.1|21.42|
usa_0432|JNPR|20131015|2.2513|1.3809|0.2354|20.15|9593312||3.7166|10167.69|26.8667|||||||||||||20.07|
usa_0432|JNPR|20131115|2.105|1.2923|0.2251|19.6|10160178||3.888|9898.0823|26.1333|||||||||||||20.19|
usa_0432|JNPR|20131215|2.3447|1.4394|0.2487|21.59|18334462||3.5178|10903.0407|28.7867||||||||||1273.6|254.9|151.8|21.81|
usa_0432|JNPR|20140115|2.4515|1.5245|0.1911|22.66|24654407||3.767|11221.232|26.3488|||||||||||||26.03|
usa_0432|JNPR|20140215|2.9957|1.8629|0.2261|26.76|21909148||3.184|13251.552|31.1163|||||||||||||27.46|
usa_0432|JNPR|20140315|2.7383|1.7232|0.2214|26.26|41659828||3.2526|13159.4191|30.5349||||||||||1170.1|211.6|110.6|25.91|
usa_0432|JNPR|20140415|2.626|1.8645|0.3894|26.43|24684516||3.3582|12511.962|29.3667|||||||||||||24.89|
usa_0432|JNPR|20140515|2.6038|1.8501|0.3619|24.87|7570129||3.613|11782.451|27.6333|||||||||||||25.02|
usa_0432|JNPR|20140615|2.6207|1.8622|0.3579|24.73|6476929||3.6541|11716.1244|27.4778||||||||||1229.5|359.8|221.1|24.13|
usa_0432|JNPR|20140715|2.5248|1.771|0.2121|24.08|12622773||4.797|11438|20.5812|||||||||||||24.82|
usa_0432|JNPR|20140815|2.3558|1.5696|0.2|23.31|12698005||5.087|11072.25|19.9231|||||||||||||23.69|
usa_0432|JNPR|20140915|2.4275|1.6174|0.2014|23.19|5059380||5.0496|10463.052|19.8205||||||||||1125.9|228.8|103.6|22.8|22.15
usa_0432|JNPR|20141015|2.1128|1.4819|0.2958|18.77|5457246||5.5125|8223.137|15.5124|||||||||||||20.71|
usa_0432|JNPR|20141115|2.1804|1.5294|0.2756|20.28|6191035||5.9169|8772.4953|16.7603|||||||||||||22.26|
usa_0432|JNPR|20141215|2.244|1.5541|0.2843|21.85|8534077||5.7346|9451.6283|18.0579||||||||||1101.6|-633.5|-769.6|22.81|
usa_0432|JNPR|20150115|2.2477|1.8995||21.89|8123768||-3.9046|9110.618||||||||||||||21.72|
usa_0432|JNPR|20150215|2.3869|1.9724||23.22|9267525||-3.8412|9664.164||||||||||||||23.93|
usa_0432|JNPR|20150315|2.3459|1.9385||23.88|11212107||-3.8184|9718.8925|||||||||||1067.4|182|80.2|23.5|22.58
usa_0432|JNPR|20150415|2.3258|2.0789||23.99|11967703||-4.0969|9687.162||||||||||||||26.83|
usa_0432|JNPR|20150515|2.6399|2.3072||27.05|9146624||-3.4355|10680.3354||||||||||||||26.98|
usa_0432|JNPR|20150615|2.6791|2.3414||27.4|9844121||-3.4368|10818.5283|||||||||||1222.2|289.3|158|27.19|
usa_0432|JNPR|20150715|2.4106|2.3296||25.89|10717156||-3.7873|9949.527||||||||||||||26.34|
usa_0432|JNPR|20150815|2.6372|2.5493||27.98|9318479|1.5396|-3.4871|10756.2619||||||||||||||28.12|
usa_0432|JNPR|20150915|2.3713|2.2923||24.94|11298099|1.5962|-3.8748|9587.6044|||||||||||1248.6|313.7|197.7|25.8|
usa_0432|JNPR|20151015|2.6045|2.5835||29.79|8402877|1.4722|-2.4982|11463.192||||||||||||||31.54|
usa_0432|JNPR|20151115|2.5616|2.5479||29.61|7626321|1.2411|-2.2029|11425.0836||||||||||||||30.43|
usa_0432|JNPR|20151215|2.6133|2.5993||29.77|8568376|1.3145|-2.3332|11486.82|||||||||||1319.6|327|197.8|27.51|
usa_0432|JNPR|20160115|2.2494|2.3009||27.55|11428944|1.4519|6.1333|10579.2|17.1118|||||||||||||25.74|
usa_0432|JNPR|20160215|1.9695|2.0147||24|12005826|1.6667|7.3215|9216|14.9068|||||||||||||23.21|
usa_0432|JNPR|20160315|2.0459|2.0852||24.93|9052262|1.6045|6.4323|9538.3302|15.4845||||||||||1097.9|196|91.4|25.71|
usa_0432|JNPR|20160415|1.8512|1.9206||23.06|11940211|1.5854|6.5398|8908.078|13.9758|||||||||||||23.55|
usa_0432|JNPR|20160515|1.8584|1.9164||23.15|10442773|1.7613|7.2655|8888.3291|14.0303|||||||||||||22.9|
usa_0432|JNPR|20160615|1.8841|1.9429||23.47|8633099|1.7043|7.1927|9011.1915|14.2242||||||||||1221.3|268.8|140|23.22|
usa_0432|JNPR|20160715|1.7598|1.8067||22.07|7901092|1.8124|7.0429|8448.396|14.1988|||||||||||||23.4|
usa_0432|JNPR|20160815|1.7725|1.8206||22.23|8044079|1.7994|6.9426|8513.2608|14.4037|||||||||||||23.36|
usa_0432|JNPR|20160915|1.8028|1.8517||22.61|9052126|1.7065|6.8686|8658.7866|14.559||||||||||1285.3|315|172.4|24.04|
usa_0432|JNPR|20161015|1.8889|1.9067||23.94|9256815|1.6495|6.3918|9099.594|15.6452|||||||||||||23.72|
usa_0432|JNPR|20161115|2.0112|2.0313||25.49|12594861|1.5474|5.9961|9694.4384|16.6774|||||||||||||26.34|
usa_0432|JNPR|20161215|2.1249|2.1461||26.93|9692471|1.4853|5.4177|10242.1038|18.4581||||||||||1385.6|352|188.9|28.5|
usa_0432|JNPR|20170115|2.2175|2.1964||28.6|8702875|1.3986|5.4577|10899.46|18.3226|||||||||||||27.41|26.78
usa_0432|JNPR|20170215|2.1616|2.1411||27.88|10877033|1.4706|5.6985|10625.068|17.5484|2.7667||||||||||||28|
usa_0432|JNPR|20170315|2.1818|2.166||28.14|11986358|1.421|5.5062|10748.9735|18.1613|2.7667|23|28.4565|||||||1221|221.7|108.8|27.79|
usa_0432|JNPR|20170415|2.101|2.1181||27.79|13162565|1.4306|5.7225|10629.675|17.475|2.7586|24|28.7292||||||||||27.78|
usa_0432|JNPR|20170515|2.3195|2.3359||30.68|12385570|1.2949|5.1797|11722.7206|19.3063|2.6667|25|30.38||||||||||29.45|
usa_0432|JNPR|20170615|2.2726|2.2887||30.06|17202885|1.3307|5.4795|11485.8208|18.25|2.6774|25|30.42|||||||1308.9|326.5|179.8|28.77|
usa_0432|JNPR|20170715|2.0937|2.1082|2.7408|28.18|17540691|1.4194|5.8743|10722.49|17.0234|2.6774|25|30.54||||||||||29.37|
usa_0432|JNPR|20170815|2.0966|2.1111|2.6598|28.22|17286831|1.4174|6.0531|10737.71|16.5205|2.6333|24|31.1354||||||||||27.75|
usa_0432|JNPR|20170915|2.0506|2.0637|2.5581|27.6|19202690|1.4545|6.2937|10496.5146|15.8889||||||||||1257.8|308.7|165.7|28.11|
usa_0432|JNPR|20171015|2.0039|1.9642|1.8697|26.86|24614943|1.3942|5.9215|10131.592|16.8876|2.7778|21|30.5357||||||||||24.56|
usa_0432|JNPR|20171115|1.8494|1.8019|1.7315|24.79|18787676|1.609|6.3942|9294.4726|15.6391|2.9231|21|26.9762||||||||||27.01|
usa_0432|JNPR|20171215|2.0859|2.0323|1.8946|27.96|15495209|1.4306|5.8437|10482.9953|17.1124|2.9231|21|27.0238|||||||1239.5|281.7|-148.1|28.5|
usa_0432|JNPR|20180115|2.1972|2.2496||28.81|14095403|1.3884|2.7244|10530.055|36.7051|2.9259|21|27.3571||||||||||28.67|26.15
usa_0432|JNPR|20180215|1.9959|2.0434||26.17|14442188|1.5754|3.054|9565.135|32.7436|2.9615|23|26.3696||||||||||25.66|
usa_0432|JNPR|20180315|1.9981|1.9241||26.2|17447746|1.8554|3.0069|9006.4229|33.2564|2.963|23|26.413|||||||1082.6|123.1|34.4|24.05|
usa_0432|JNPR|20180415|1.9017|1.9925||24.69|17642368|1.9876|2.4896|8616.81|40.1667|2.9615|22|26.1591||||||||||24.29|
usa_0432|JNPR|20180515|2.0157|2.1128||26.17|17212135|1.9262|2.4252|9137.3157|41.2333|3|23|26.1522||||||||||27.21|
usa_0432|JNPR|20180615|2.1127|2.2145||27.43|19022866|2.0416|2.1529|9577.2476|46.45|2.9333|26|26.3077|||||||1204.1|232|116.5|26.94|
usa_0432|JNPR|20180715|2.1391|2.1995||27.81|20220806|2.0137|1.6254|9716.814|61.5217|3|25|26.28||||||||||28.06|
usa_0432|JNPR|20180815|2.0137|2.0706||26.18|18793389|2.139|1.7261|9147.292|57.9348|2.9259||||||||||||27.3|
usa_0432|JNPR|20180915|2.1399|2.1713||27.82|16929368|2.3105|1.6203|9592.1969|61.7174|2.9259|23|26.8913|||||||1179.8|226.1|223.8|29.7|
usa_0432|JNPR|20181015|2.0482|1.9871||26.78|15271063|2.1791|2.2461|9241.778|44.5224|2.8889|24|27.2708||||||||||28.63|
usa_0432|JNPR|20181115|2.3457|2.2761||30.67|15314317|2.1592|2.3675|10585.8854|42.2388|2.8889|24|28.0208||||||||||27.52|
usa_0432|JNPR|20181215|2.1155|2.0527||27.66|15579693|2.603|2.4075|9546.9707|41.5373|2.8889|24|28.0625|||||||1181|265.2|192.2|26.23|
usa_0432|JNPR|20190115|2.0543|1.9391|0.1614|27|15665742|2.6667|5.7549|9352.8|17.3765|2.8846|23|26.2391|4915.5351||2.1998|||1146.6769||||28.32|
usa_0432|JNPR|20190215|1.9637|1.8537|0.1497|25.81|17618389|2.7896|6.2021|8940.584|16.1235|3.0769|23|25.9783|4636.3973||1.9997|||1038.5061||||27.12|
usa_0432|JNPR|20190315|2.0565|1.9498|0.1524|27.03|17572563|2.7007|6.0948|9404.3452|16.4074|3.1154|22|25.7954|4640.0158||2.0083|||1038.4753|1001.7|117.4|31.1|26.84|
usa_0432|JNPR|20190415|2.1406|2.0172|0.1005|27.8|18460590|2.7007|5.9104|9785.6|16.9193|3.125|21|25.6905|4644.4793||2.0181|||1038.432||||27.24|
usa_0432|JNPR|20190515|2.0336|1.8745|0.1025|26.41|23579326|2.6809|5.7935|9093.6338|17.2609|3.125|||4610.9407||1.9786|||||||25.19|
usa_0432|JNPR|20190615|2.059|1.8979|0.0994|26.74|19054415|2.8594|5.974|9207.2612|16.7391|3.125|21|26.8809|4610.7767||1.979|||1012.6118|1102.5|152.8|46.2|26.81|
usa_0432|JNPR|20190715|2.1513|2.0531|0.0903|27.36|15287299|2.7458|5.3633|9426.3791|18.6454|3.125|21|26.6905|4612.7614||1.9668|||1012.9111||||27.02|
usa_0432|JNPR|20190815|2.0404|1.9473|0.0868|25.95|12956668|2.9319|5.5753|8940.5898|17.9362|3.2083|21|26.3571|4624.1564||1.9238|||||||23.92|23.16
usa_0432|JNPR|20190915|1.9083|1.8281|0.0793|24.27|13278646|3.3127|6.1065|8392.947|16.3759|3.16|22|26.2046|4624.1518||1.9211||||1133.1|194|99.3|24.87|
usa_0432|JNPR|20191015|1.8757|1.7401|0.377|23.69|12797092|3.1632|4.5572|8078.29|21.9434|3.0385|24|26.4792|4618.8508||1.9183|||1026.6484||||25.23|
usa_0432|JNPR|20191115|2.072|1.8868|0.4108|26.17|12121049|2.9597|4.1815|8759.2848|23.9151|3|23|26.087|4502.5773||1.8708|||978.489||||25.46|
usa_0432|JNPR|20191215|1.8979|1.7282|0.3891|23.97|16623004|3.102|4.4148|8022.9292|22.6509|3.04|24|26.0833|4499.6102||1.8603|||976.5616|1208.1|249.2|168.4|24.5|
usa_0432|JNPR|20200115|1.9024|1.7733||24.34|15711125|3.1418|4.1034|8175.806|24.37|3|23|25.9565|4577.7659|4496.4046|2.0018|1.8609|974.4369|967.0327||||24.7|22.94
usa_0432|JNPR|20200215|1.8946|1.7377||24.24|15799282|3.2562|4.3253|8011.9793|23.12|3|23|25.2826|4594.2513|4485.3167||1.7462||||||21.22|
usa_0432|JNPR|20200315|1.5866|1.4553||20.3|13921243|3.5337|4.6318|6709.7022|21.59|3|22|25.2954|4593.125|4484.9137|1.9174|1.7435|934.7196|975.1971|998|102.4|20.4|19.94|
usa_0432|JNPR|20200415|1.6482|1.6464||21.84|11570064|3.6082|4.9339|7229.04|20.268|3.0909|21|22.6548|4503.9467|4334.9865|1.8275|1.5909|929.542|968.7647||||23.74|
usa_0432|JNPR|20200515|1.6652|1.7961||23.8|14108035|3.5714|4.2321|7886.1847|23.6289|2.9545|21|23.9048|4493.2481|4326.1221|1.7915|1.5419|875.2122|932.587||||23.25|
usa_0432|JNPR|20200615|1.8752|1.8814||24.93|15794545|3.2191|4.1702|8260.6128|23.9794|2.9545|21|24.0476|4492.7992|4326.1122|1.7916|1.5417|874.6672|932.9499|1086.3|157.4|61.2|22.74|
usa_0432|JNPR|20200715|1.7269|1.671||22.49|15902574|3.4682|4.4855|7459.933|22.2941|2.9545|21|23.9524|4493.1298|4324.7422|1.7912|1.5408|874.0006|931.3399||||24.14|
usa_0432|JNPR|20200815|1.9942|1.8964||25.52|15802712|3.0564|3.9581|8466.2702|25.2647|3|20|24.75|4558.2714|4402.5252|1.8045|1.5522||||||23.97|
usa_0432|JNPR|20200915|1.7437|1.8258||24.57|20579407|3.2153|4.4213|8151.1073|22.6176|3|20|24.8|4557.5925|4401.0488|1.8078|1.5507|890.2332|956.5887|1138.2|182.7|145.4|23.1|
usa_0432|JNPR|20201015|1.6502|1.6123|1.9509|22.33|20707065|3.6339|5.4333|7353.269|18.4052|3|20|24.625|4553.2868|4392.1545|1.8037|1.5452|888.5581|955.9913||||21.85|
usa_0432|JNPR|20201115|1.5257|1.553|1.9482|21.48|20594655|3.9303|5.4409|7082.7379|18.3793|3|||4547.0888|4416.0225|1.6522|1.5414||||||22.29|
usa_0432|JNPR|20201215|1.6615|1.5718|2.003|21.74|22820225|3.6546|5.292|7168.4693|18.8966|3|21|24|4546.5677|4416.0225|1.6509|1.5414|904.1681|927.4982|1222.6|112.1|30.8|22.37|
usa_0432|JNPR|20210115|1.7916|1.6848||23.36|25955738|3.4247|3.1919|7655.072|31.3289|3.0455|21|23.9048|4687.2862|4546.5584|1.821|1.6485|926.0655|977.4265||||24.51|
usa_0432|JNPR|20210215|1.9188|1.7447||24.19|23685712|3.3072|3.0219|7927.063|33.0921|3|20|24.65|4744.967|4605.4862|1.8413|1.6423|922.1718|1003.7743||||24.45|
usa_0432|JNPR|20210315|1.8164|1.719||23.8|21704360|3.3613|3.172|7810.496|31.5263|3.1|||||||||1074.4|36.3|-31.1|25.55|
usa_0432|JNPR|20210415|1.8798|1.8973||25.67|20866444|3.1274|2.3337|8404.358|42.85|3.1|19|24.5789|4747.7678|4632.1597|1.8443|1.6467|921.984|1005.3035||||25.28|
usa_0432|JNPR|20210515|1.9173|1.9859||26.84|21416028|3.0663|2.3193|8796.5443|43.1167|3.1053|18|25.6667||||||||||26.58|
usa_0432|JNPR|20210615|1.9423|2.1146||28.58|20558134|3.0269|2.2701|9366.8121|44.05|3.1579|||4800.9596|4647.9178|||||1172.3|147.9|62|27.39|
usa_0432|JNPR|20210715|1.9756|2.0257||27.14|20268055|2.9477|2.2222|8793.36|45|3.1579|18|25.6667|4800.9596|4647.9178|1.8898|1.7084|954.1728|1020.2207||||27.12|
usa_0432|JNPR|20210815|2.031|2.176||29.05|16340274|2.7539|2.1616|9445.6598|46.2623|2.9474|18|27.2778||||||||||28.4|28.98
usa_0432|JNPR|20210915|2.036|2.0966||27.99|16373840|2.8279|2.1562|9100.9989|46.377|2.9474|||||1.933||||1188.8|182.4|88.9|28.26|
usa_0432|JNPR|20211015|1.9896|2.1024||28.35|15369261|2.8551|1.606|9216.585|62.2667|2.9474|17|26.8823|4872.6046|4716.655|1.9315|1.7188|955.2218|1026.0321||||27.49|
usa_0432|JNPR|20211115|2.2168|2.3307||31.42|12876119|2.5625|1.4414|10217.1902|69.3778|3.0556|17|28.3529|4951.881|4704.255|1.9409|1.7104|969.2294|1037.3239||||32.33|
usa_0432|JNPR|20211215|2.3801|2.4227||32.66|12073996|2.4495|1.3425|10620.4147|74.4889|3.1765|16|28.0625|4950.4131|4704.9137|1.9416|1.7109|969.2294|1038.251|1299.9|231.7|132.9|33.6|
usa_0432|JNPR|20220115|2.4642|2.6059||34.98|12605629|2.287|2.1493|11249.568|46.5263|3.0588|16|30.625|5138.9778|4950.4151|2.0957|1.9443|1035.2091|1076.2549||||34.05|
usa_0432|JNPR|20220215|2.4328|2.5359||34.04||2.3502|2.177|10947.264|45.9342|2.6842|18|35.1667|5333.7467|5102.614|2.2682|1.9775||||||34.6|34.32