usa_0398|JAZZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0398|JAZZ|1|Jazz Pharmaceuticals PLC PS Ratio|Jazz Pharmaceuticals PLC Price to Book Value|Jazz Pharmaceuticals PLC PEG Ratio|Jazz Pharmaceuticals PLC Price (USD)|Jazz Pharmaceuticals PLC Short Interest|Jazz Pharmaceuticals PLC Dividend Yield|Jazz Pharmaceuticals PLC Earnings Yield|Jazz Pharmaceuticals PLC Market Cap (USD)|Jazz Pharmaceuticals PLC PE Ratio|Jazz Pharmaceuticals PLC Consensus Recommendation|Jazz Pharmaceuticals PLC Price Target Num Estimates|Jazz Pharmaceuticals PLC Price Target (USD)|Jazz Pharmaceuticals PLC Revenue Estimates for Next Fiscal Year (USD)|Jazz Pharmaceuticals PLC Revenue Estimates for Current Fiscal Year (USD)|Jazz Pharmaceuticals PLC EPS Estimates for Next Fiscal Year (USD)|Jazz Pharmaceuticals PLC EPS Estimates for Current Fiscal Year (USD)|Jazz Pharmaceuticals PLC EBITDA Estimates for Current Fiscal Year (USD)|Jazz Pharmaceuticals PLC EBITDA Estimates for Next Fiscal Year (USD)|Jazz Pharmaceuticals PLC Revenue (Quarterly) (USD)|Jazz Pharmaceuticals PLC EBITDA (Quarterly) (USD)|Jazz Pharmaceuticals PLC Net Income (Quarterly) (USD)||
usa_0398|JAZZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0398|JAZZ|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0398|JAZZ|5|7.00912646675|7.00912646675|7.0206043956|13.9636363636|15.3649425287|1.45062061522|7.0182767624|7.0182767624|7.01168614357|3.18914185639|7.49382716049|7.49382716049|5.5543071161|5.54146341463|5.7480620155|6.07486631016|8.875|9.14285714286|91.3181818182|91.3181818182|91.3181818182||
usa_0398|JAZZ|6|767|767|728|385|348|3706|766|766|599|571|243|243|267|205|258|187|128|161|66|66|66||
usa_0398|JAZZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0398|JAZZ|20050315|||||||||||||||||||5.361|5.361|-21.289||
usa_0398|JAZZ|20050615|||||||||||||||||||5.361|5.361|-21.289||
usa_0398|JAZZ|20050915|||||||||||||||||||5.361|5.361|-21.289||
usa_0398|JAZZ|20051215|||||||||||||||||||5.36|-73.226|-21.289||
usa_0398|JAZZ|20060315|||||||||||||||||||9.837|9.837|-22.379||
usa_0398|JAZZ|20060615|||||||||||||||||||11.673|11.673|-12.337||
usa_0398|JAZZ|20060915|||||||||||||||||||11.673|11.673|-12.337||
usa_0398|JAZZ|20061215|||||||||||||||||||11.673|-111.235|-12.337||
usa_0398|JAZZ|20070315|||||||||||||||||||14.088|-16.859|-19.584||
usa_0398|JAZZ|20070615|4.8619|5.7414||17.73|17260||-31.3593|435.2821|||||||||||14.264|-40.139|-39.863|17.58|
usa_0398|JAZZ|20070715|4.1441|3.0261|-0.0374|14.73|378917||-59.4595|390.6||||||||||||||13.85|
usa_0398|JAZZ|20070815|3.5372|2.5829|-0.0306|12.93|291001||-69.6613|333.3971||||||||||||||13.29|
usa_0398|JAZZ|20070915|3.5138|2.5658|-0.0314|13.49|341752||-70.126|331.1876|||||||||||21.474|-15.178|-19.359|13.11|
usa_0398|JAZZ|20071015|3.516|2.9674|-0.0354|13.5|702617||-66|331.4331||||||||||||||12.53|
usa_0398|JAZZ|20071115|3.391|2.8619|-0.0347|13.02|721910||-68.4332|319.6488||||||||||||||13.66|15.51
usa_0398|JAZZ|20071215|4.4354|3.7434|-0.0411|15.37|775467||-52.3194|418.0967|||||||||||15.477|-56.076|-60.02|14.79|
usa_0398|JAZZ|20080115|4.1037|6.38|-0.0218|14.75|959688||-70.0195|350.8464||||||||||||||14.52|
usa_0398|JAZZ|20080215|3.8474|5.9815|-0.0205|12.27|1009671||-74.6839|328.9339||||||||||||||11.52|
usa_0398|JAZZ|20080315|3.1563|4.907|-0.0168|10.96|1466219||-91.0381|269.844|||||||||||14.634|-41.163|-46.71|9.92|
usa_0398|JAZZ|20080415|2.7624|16.8412|-0.0091|8.51|2390802||-123.3581|209.5383||||||||||||||8.67|
usa_0398|JAZZ|20080515|2.8111|17.1381|-0.0093|8.66|2368228||-121.2214|213.2317||||||||||||||7.36|
usa_0398|JAZZ|20080615|2.4833|15.1393|-0.0082|7.88|2077791||-137.2258|188.3629|||||||||||15.539|-42.622|-51.88|6.11|7.41
usa_0398|JAZZ|20080715|2.6072|||6.36|1966134||-101.3394|209.8604||||||||||||||6.82|
usa_0398|JAZZ|20080815|2.8286|||8.49|1160984||-93.4062|227.6842||||||||||||||7.63|
usa_0398|JAZZ|20080915|2.4143|||6.99|977466||-109.4345|194.3365|||||||||||17.746|-23.647|-28.809|4.91|
usa_0398|JAZZ|20081015|1.5142|||4.71|870539||-197.6169|111.36||||||||||||||3.98|
usa_0398|JAZZ|20081115|1.072|||2.71|805273||-279.1158|78.844||||||||||||||1.26|
usa_0398|JAZZ|20081215|0.5008|||1.3|401712||-597.4823|36.8323|||||||||||19.595|-18.144|-56.94|1.19|
usa_0398|JAZZ|20090115|0.6494|||1.31|327017||-425.731|49.4619||||||||||||||1.03|
usa_0398|JAZZ|20090215|0.4064|||1.01|296380||-680.3738|30.9499||||||||||||||0.92|
usa_0398|JAZZ|20090315|0.262|||0.58|251666||-1055.0725|19.9583|||||||||||22.076|-5.121|-12.988|1.03|
usa_0398|JAZZ|20090415|0.3523|||0.97|221862||-593.8144|28.3469||||||||||||||0.66|0.55
usa_0398|JAZZ|20090515|0.266|||0.82|233716||-757.8947|21.4048||||||||||||||1.01|
usa_0398|JAZZ|20090615|0.3703|||2.99|1547687||-576|29.7932|||||||||||37.28|10.225|2.171|4.48|
usa_0398|JAZZ|20090715|1.1155|||4.01|1495279||-83.6105|110.495||||||||||||||4.29|
usa_0398|JAZZ|20090815|1.7346|||5.94|2266994||-55.873|183.9677||||||||||||||6.3|
usa_0398|JAZZ|20090915|2.0471|||7.01|2255842||-48.4182|217.1067|||||||||||30.809|6.13|-1.672|9.46|
usa_0398|JAZZ|20091015|2.0653|||7.76|2146410||-30.9789|240.4692||||||||||||||8.66|
usa_0398|JAZZ|20091115|2.0121|||6.71|2038924||-36.3372|234.3003||||||||||||||7.52|
usa_0398|JAZZ|20091215|1.9855|||8.04|1632524||-32.5945|231.2011|||||||||||38.284|13.793|5.653|8.08|
usa_0398|JAZZ|20100115|1.9253|||8.34|1570122||-2.8605|257.5437||||||||||||||9.6|
usa_0398|JAZZ|20100215|2.2992|||9.13|1547100||-2.439|307.5522||||||||||||||10|
usa_0398|JAZZ|20100315|2.4114|||11.48|1231297||-2.3256|322.7002|43.6||||||||||35.173|9.587|1.464|13.47|
usa_0398|JAZZ|20100415|2.6552|||11.41|1186229||2.0956|376.2233|46.36|||||||||||||9.81|
usa_0398|JAZZ|20100515|2.2456|||10.3|1206634||2.4777|318.2325|38.96|||||||||||||8.65|
usa_0398|JAZZ|20100615|1.6848|||7.57|1211191||3.3025|238.7533|32.56||||||||||40.486|12.85|-6.388|8.57|
usa_0398|JAZZ|20100715|1.8821|||8.75|1635468|||259.5693||||||||||||||8.6|
usa_0398|JAZZ|20100815|2.0879|||9.45|2359854|||354.7535||||||||||||||8.13|
usa_0398|JAZZ|20100915|2.2114|||9.67|2752141|||375.7356|||||||||||44.753|16.493|13.243|10.4|
usa_0398|JAZZ|20101015|2.3154|||10.26|2722207||3.6062|398.6605|27.8378|||||||||||||10.81|
usa_0398|JAZZ|20101115|2.7583|||12.2225|1832765||3.0272|475.6814|32.973|||||||||||||15.12|16.65
usa_0398|JAZZ|20101215|4.2178|||17.96|2147725||1.9797|727.3868|47.3514||||||||||53.369|15.283|24.459|19.82|
usa_0398|JAZZ|20110115|4.3334|25.4135||21.1|2202974||4.0659|776.4092|25.1013|||||||||||||21.78|
usa_0398|JAZZ|20110215|5.0359|29.5336||23.3|2427311||3.4987|902.281|28.4051|||||||||||||23.51|
usa_0398|JAZZ|20110315|5.424|32.0764||27.7|2729648||3.2484|979.9647|31.9241||||||||||50.881|24.57|21.827|29.41|
usa_0398|JAZZ|20110415|7.3325|22.579|0.0695|33.52|2526956||3.6695|1363.3053|27.1138|||||||||||||34.5|
usa_0398|JAZZ|20110515|6.9737|20.102|0.0661|31.88|2486974||3.8582|1298.8486|24.0976|||||||||||||27.06|29.29
usa_0398|JAZZ|20110615|6.1622|20.0477|0.0584|27.7|2428116||4.3663|1147.6965|24.0325||||||||||64.567|35.806|33.202|32.18|
usa_0398|JAZZ|20110715|7.3835|14.188||34.54|1996327||5.9484|1452.0378|16.6887|||||||||||||36.8|
usa_0398|JAZZ|20110815|8.2391|15.7638||36.29|1616708||5.3307|1659.972|18.0991|||||||||||||37.32|
usa_0398|JAZZ|20110915|8.6327|17.9166||41.67|1825630||5.0876|1739.2766|20.5708||||||||||73.293|34.548|32.482|46.8|
usa_0398|JAZZ|20111015|7.4581|11.9492|0.0277|39.58|1558672||6.2911|1652.0415|16.249|||||||||||||40.34|
usa_0398|JAZZ|20111115|7.1227|11.2575|0.0265|37.8|1437139||6.5873|1593.5459|15.1566|||||||||||||39.41|
usa_0398|JAZZ|20111215|7.5071|11.6215|0.0279|35.69|1135876||6.25|1679.5468|15.6466||||||||||83.536|39.487|37.473|39.21|
usa_0398|JAZZ|20120115|6.6259|8.9854|0.0607|48.52|1477730||6.9189|1638.8401|15.2772|||||||||||||46|
usa_0398|JAZZ|20120215|8.6777|10.6705|0.0795|50.54|1464621||5.2829|2146.3327|18.1423|||||||||||||46.91|
usa_0398|JAZZ|20120315|8.3652|14.1581|0.0767|48.72|1392618||5.4803|2740.1979|18.176||||||||||102.53|49.438|27.681|45.75|
usa_0398|JAZZ|20120415|7.6249|3.5149|0.1585|49.55|2686721||5.3885|2786.8803|18.2996|||||||||||||45.03|
usa_0398|JAZZ|20120515|7.848|3.7378|0.1632|51|2796560||5.2353|2893.3779|19.2921|||||||||||||45.22|
usa_0398|JAZZ|20120615|6.617|3.1847|0.1376|42.09|2623894||6.2093|2450.0153|16.367||||||||||124.231|55.167|27.145|44.15|
usa_0398|JAZZ|20120715|6.4293|3.1844|1.4026|44.8|3957556||5.2119|2634.6211|19.2822|||||||||||||45.99|
usa_0398|JAZZ|20120815|6.7644|3.26|1.4757|48.65|3878805||4.9538|2799.1556|19.5477|||||||||||||46.65|
usa_0398|JAZZ|20120915|6.3139|3.1223|1.3774|45.41|2205034||5.3072|2612.737|18.722||||||||||175.515|76.325|33.209|57.05|
usa_0398|JAZZ|20121015|6.8635|3.8531||58.76|2213263||3.8632|3380.8506|26.141|||||||||||||56.76|53.62
usa_0398|JAZZ|20121115|6.1603|3.5967||50.58|2355929||4.3041|3053.0237|24.4009|||||||||||||51.07|
usa_0398|JAZZ|20121215|5.9921|3.3521||50.39|1827260||4.425|2969.6647|22.6035||||||||||183.703|87.542|200.551|52.87|
usa_0398|JAZZ|20130115|5.6064|2.8777|0.1425|55.82|1520946||8.7944|3166.4041|11.5875|||||||||||||57.4|
usa_0398|JAZZ|20130215|5.9063|2.9444|0.1502|57.5|1533281||8.3478|3335.805|11.8562|||||||||||||57.67|
usa_0398|JAZZ|20130315|6.0727|3.0233|0.1544|59.12|1909614||8.1191|3431.177|12.1688||||||||||196.237|88.588|43.425|58.21|
usa_0398|JAZZ|20130415|4.8843|2.7645|0.1223|54.38|1772651||9.2497|3199.741|10.8529|||||||||||||54.7|
usa_0398|JAZZ|20130515|5.1393|3.0137|0.1287|57.22|2159447||8.7906|3367.4199|11.829|||||||||||||58.26|
usa_0398|JAZZ|20130615|6.1103|3.3963|0.153|67.09|2553074||7.3938|3988.3948|13.3817||||||||||208.252|92.926|42.185|68.16|
usa_0398|JAZZ|20130715|5.6067|3.4779|0.1117|72.79|1436802||7.5447|4095.096|13.2315|||||||||||||71.04|
usa_0398|JAZZ|20130815|6.48|3.8584|0.1291|80.73|1797771||6.5279|4694.7321|14.7989|||||||||||||83.6|
usa_0398|JAZZ|20130915|7.0636|4.3522|0.1407|88|1738590||5.9886|5117.508|16.6926||||||||||232.16|120.405|75.409|89.47|
usa_0398|JAZZ|20131015|6.7637|4.2598|0.0936|90.28|1442585||6.5906|5250.098|15.3113|||||||||||||82.89|
usa_0398|JAZZ|20131115|7.0259|4.3037|0.0972|109.95|1755205||6.3446|5419.5181|15.5664|||||||||||||115.65|
usa_0398|JAZZ|20131215|8.5692|5.2883|0.1186|115.22|1649830||5.202|6609.9859|19.1277||||||||||235.774|115.037|55.293|125.61|
usa_0398|JAZZ|20140115|8.9472|5.8241||136.07|1692911||2.7765|7334.7301|37.0511|||||||||||||159.07|
usa_0398|JAZZ|20140215|10.147|6.577||143.78|1961632||2.4482|8318.2481|41.8409|||||||||||||170.29|
usa_0398|JAZZ|20140315|11.3425|7.2038||151.476|1661823||2.3238|8795.969|45.6591||||||||||246.919|-34.045|-92.65|150.26|
usa_0398|JAZZ|20140415|9.2101|6.6593||135.15|1604528||0.9101|8041.3169|113.6423|||||||||||||136.155|
usa_0398|JAZZ|20140515|9.073|6.5484||139.27|1667194||0.8832|8271.5099|111.9512|||||||||||||127.2|
usa_0398|JAZZ|20140615|9.504|6.8662||141.99|1721700||0.8477|8626.3256|117.2683||||||||||291.23|109.02|43.659|149.74|
usa_0398|JAZZ|20140715|9.1871|7.0364||152.49|1854309||0.7616|9679.7955|122.1452|||||||||||||143.32|
usa_0398|JAZZ|20140815|8.2372|6.3906||135.44|1858203||0.9155|8156.3458|109.5161|||||||||||||157.61|
usa_0398|JAZZ|20140915|9.8901|7.673||156.87|2782721||0.7905|9446.884|131.4919||||||||||306.584|97.017|25.766|163.23|
usa_0398|JAZZ|20141015|8.8117|6.9757||154.55|2201130||0.2718|9307.171|369.7143|||||||||||||150.26|
usa_0398|JAZZ|20141115|9.5608|7.6027||172.98|2578541||0.2437|10426.9543|401.1429|||||||||||||177.09|
usa_0398|JAZZ|20141215|9.8899|7.8645||165.12|2840005||0.2355|10789.2996|414.9524||||||||||328.142|165.959|81.612|166.55|
usa_0398|JAZZ|20150115|8.6169|6.9933||161.79|2645045||0.5079|9910.8855|193.1446|||||||||||||175.555|
usa_0398|JAZZ|20150215|9.1178|7.3998||171.79|2606742||0.4831|10417.861|201.5783|||||||||||||172.42|
usa_0398|JAZZ|20150315|9.6077|7.7992||172.12|2548052||0.4822|10440.3173|212.4096||||||||||309.303|145.913|70.7|189.01|
usa_0398|JAZZ|20150415|8.8844|7.8913|0.2543|167.87|3088822||2.1028|10245.3915|47.8102|||||||||||||186.74|
usa_0398|JAZZ|20150515|9.2871|8.2538|0.2776|183.23|2903013||1.9265|11189.3064|49.9773|||||||||||||180.06|
usa_0398|JAZZ|20150615|9.5656|8.5232|0.2753|179.47|2271246||1.9427|11125.1402|51.4759||||||||||333.747|160.603|88.114|177.26|
usa_0398|JAZZ|20150715|9.0532|7.5077|0.1739|178.85|2247687||2.3843|10861.874|41.9409|||||||||||||185.04|
usa_0398|JAZZ|20150815|9.7294|8.0835|0.1869|178.8|2394163||2.2186|11824.3769|45.0733|||||||||||||160.62|
usa_0398|JAZZ|20150915|8.4164|6.9926|0.1617|166.43|2306128||2.5647|10208.6997|38.9905||||||||||340.872|159.23|87.96|150.25|
usa_0398|JAZZ|20151015|6.4986|5.1211|0.022|130.53|2553841||3.9914|8006.6188|25.0537|||||||||||||126|
usa_0398|JAZZ|20151115|7.0538|5.5729|0.0238|141.68|2100620||3.6773|8713.0083|27.1939|||||||||||||141.63|
usa_0398|JAZZ|20151215|7.4043|5.8498|0.025|148.72|1763221||3.5032|9145.9528|28.5451||||||||||340.881|135.16|82.761|138.47|
usa_0398|JAZZ|20160115|6.537|5.2686|0.0496|129.96|1590773||3.8067|8422.6939|26.2696|||||||||||||132.65|
usa_0398|JAZZ|20160215|5.8047|4.6785|0.044|116.7|1591822||4.2869|7479.21|23.327|||||||||||||121.92|
usa_0398|JAZZ|20160315|5.8861|4.7347|0.0446|125.96|1437379||4.2276|7569.1469|23.6539||||||||||336.01|145.512|75.812|122.36|
usa_0398|JAZZ|20160415|6.229|5.033|0.4958|133.74|1524569||3.9779|8090.3071|25.1391|||||||||||||149.52|
usa_0398|JAZZ|20160515|7.1013|5.7312|0.5652|152.47|1610646||3.4892|9212.5118|28.6598|||||||||||||149.46|151.56
usa_0398|JAZZ|20160615|7.215|5.8291|0.5742|148.44|1996316||3.4343|9369.8863|29.1184||||||||||381.161|197.989|114.502|137.07|
usa_0398|JAZZ|20160715|6.2276|4.9669|0.6616|142.26|1419134||4.1517|8406.3443|24.0867|||||||||||||138.92|
usa_0398|JAZZ|20160815|6.7147|5.3595|0.7133|150.01|1758814||3.8505|9070.7352|25.9705|||||||||||||134.73|
usa_0398|JAZZ|20160915|5.4408|4.3427|0.578|121.42|1930547||4.7521|7349.8076|21.0433||||||||||374.181|164.44|89.828|126.31|
usa_0398|JAZZ|20161015|5.3351|4.3233|1.7666|122.56|2384493||4.7569|7418.8142|21.0223|||||||||||||119.35|
usa_0398|JAZZ|20161115|4.784|3.8358|1.5841|109.9|1630241||5.3048|6582.1638|18.8508|||||||||||||112.35|
usa_0398|JAZZ|20161215|4.5219|3.6256|1.4973|103.23|1398886||5.6122|6221.6121|17.8182||||||||||396.621|200.227|116.689|112.2|
usa_0398|JAZZ|20170115|4.6346|3.5516|0.763|116.12|1337627||5.7599|6667.5372|17.3614|||||||||||||120.19|
usa_0398|JAZZ|20170215|5.1997|3.9846|0.8561|125.05|1317093||5.1339|7480.491|19.4782|1.579|18|173.6111||||||||||135.93|
usa_0398|JAZZ|20170315|5.5298|4.2321|0.9104|132.99|991756||4.8274|7945.1152|20.715|1.55|19|172.5789|||||||376.053|163.471|86.511|142.95|
usa_0398|JAZZ|20170415|5.765|4.3301|0.8853|143.21|1317273||4.6226|8590.9101|21.6329|1.5263|18|177||||||||||152.11|
usa_0398|JAZZ|20170515|6.4293|4.8323|0.9873|159.71|1334538||4.145|9587.1996|24.1254|1.5882|16|177.5625||||||||||151.29|
usa_0398|JAZZ|20170615|5.8447|4.3955|0.8975|149.49|1835939||4.5595|8720.6341|21.932|1.6111|18|182.5556|||||||394.386|188.895|105.604|154.86|
usa_0398|JAZZ|20170715|6.2014|4.2522|1.9232|152.94|1580801||4.1669|9359.1732|23.9985|1.6111|18|182.7778||||||||||161.25|
usa_0398|JAZZ|20170815|5.9888|4.1046|1.8573|152.29|1790242||4.3149|9034.3766|23.1757|1.6111|18|183.4444||||||||||146.74|
usa_0398|JAZZ|20170915|5.9167|4.0552|1.8349|147.62|2505294||4.3674|8925.659|22.8968|1.6842|19|181.1053|||||||411.855|134.608|63.526|151.18|
usa_0398|JAZZ|20171015|5.8365|3.6582|6.0185|149.61|2618073||4.0362|9033.1754|24.7759|1.8095|21|178.9524||||||||||140.5|141.53
usa_0398|JAZZ|20171115|5.4904|3.4347|5.6615|134.24|1990664||4.2907|8481.1972|23.3064|1.7727|22|176.8636||||||||||139.61|
usa_0398|JAZZ|20171215|5.1873|3.245|5.349|140.55|2556796||4.5414|8012.9838|22.0198|1.7391|23|176.5217|||||||436.399|197.053|232.207|135.27|
usa_0398|JAZZ|20180115|5.2627|3.0672|0.7333|143.04|2128978||5.7223|8321.6291|17.4755|1.7083|24|176.6667|2090.9397||14.6781|||1241.4997||||153.04|
usa_0398|JAZZ|20180215|5.4172|3.1573|0.7548|143|1840102||5.5591|8566.013|17.9887|1.7391|23|180.0435|2080.8126||15.0759|||1185.0171||||144.78|
usa_0398|JAZZ|20180315|5.5036|3.2026|0.7669|144.85|1321057||5.4718|8688.836|18.2755|1.7391|23|181.2174|2129.0517||15.1164|||1183.4571|444.613|142.808|45.991|154.26|
usa_0398|JAZZ|20180415|5.4577|3.233|2.0355|147.42|1498277||4.8542|9009.0879|20.6008|1.6957|24|181.375|2133.4644||15.1356|||1182.4115||||157.59|
usa_0398|JAZZ|20180515|5.5064|3.2623|2.0536|154.38|1571244||4.8112|9090.6242|20.7846|1.6667|23|182.1304|2134.7749||15.089|||1182.9202||||162.86|
usa_0398|JAZZ|20180615|6.3702|3.7924|2.3758|175.36|1971790||4.1588|10567.6556|24.0453|1.6957|22|184.4091|2152.9104||15.1189|||1185.9287|500.479|207.771|92.321|173.9|
usa_0398|JAZZ|20180715|6.0338|3.7076|2.7933|180.57|2799724||4.0059|10639.9997|24.9632|1.7727|22|189.2273|2151.1002||15.1025|||1188.9612||||174.33|
usa_0398|JAZZ|20180815|5.9708|3.6764|2.7642|179.9|2204471||4.0481|10550.4493|24.703|1.8182|23|192.3478|2148.217||15.0501|||1210.6303||||173.97|
usa_0398|JAZZ|20180915|5.7708|3.5533|2.6716|171.42|1836817||4.1884|10197.0561|23.8755|1.7619|21|192.7143|2149.6098||15.0259|||1209.3405|469.373|238.916|149.316|161.93|
usa_0398|JAZZ|20181015|5.4435|3.2736|0.4951|166.7|2081068||5.1509|9910.1129|19.4142|1.7619|20|192.85|2148.6197||15.0044|||1187.0346||||157.88|
usa_0398|JAZZ|20181115|5.4325|3.2622|0.4941|150.69|1873207||5.1613|9875.8524|19.3751|1.8|19|189.7368|2142.4969||14.9435|||1133.701||||149.93|
usa_0398|JAZZ|20181215|4.6843|2.8129|0.4261|140.38|1744532||5.9857|8515.6003|16.7065|1.8|20|185.25|2051.5487||13.9784|||1095.2203|476.457|235.199|159.47|122.17|
usa_0398|JAZZ|20190115|4.1683|2.685||131.31|2032917||5.6699|7403.64|17.637|1.7727|21|180.4286|2314.8008|2039.3113|16.4148|14.0036|1090.2889|1259.5936||||128.01|
usa_0398|JAZZ|20190215|4.1554|2.6766||127.79|2279225||5.6876|7380.6384|17.5822|1.8095|20|177.25|2302.785|2030.0672|16.4742|13.9933|1059.82|1247.8328||||126.78|
usa_0398|JAZZ|20190315|4.4995|2.8757||135.7|2538875||5.2526|7929.6012|19.0384|1.8571|20|171.6|2313.2879|2068.2387|17.0802|14.5335|1083.7882|1237.8317|508.186|193.556|85.201|133.57|
usa_0398|JAZZ|20190415|4.4682|3.011|1.799|139.9|2339794||5.5509|8221.3454|18.015|1.7619|20|172.6|2312.1584|2072.6143|17.0598|14.6113||1234.8552||||127.68|
usa_0398|JAZZ|20190515|4.1073|2.756|1.6537|129.62|2158794||6.0387|7525.1076|16.5598|1.7619|20|173.3|2312.9742|2074.7774|17.0823|14.639|1104.7593|1247.4428||||138.31|
usa_0398|JAZZ|20190615|4.0229|2.6957|1.6197|128.52|2021822||6.1654|7360.5508|16.2195|1.7619|21|172.8571|2336.3529|2093.9109|17.3325|14.8425|||534.133|267.281|261.898|136.82|
usa_0398|JAZZ|20190715|4.2818|2.7181|0.2279|141.75|2262192||7.7369|8109.4095|12.9251|1.7727|21|172.381|2328.6002|2093.074|17.2487|14.8345|1104.9482|1244.3228||||136.19|
usa_0398|JAZZ|20190815|4.2205|2.679|0.2246|136.68|2779489||7.8492|7992.6345|12.7401|1.6842|18|174.7222|2322.3253|2093.3874|17.2401|14.8066|1124.936|1237.8372||||133.85|
usa_0398|JAZZ|20190915|3.7947|2.4088|0.202|126.59|2820126||8.7299|7186.35|11.4549|1.6667|17|169.6471|2324.8166|2114.7049|17.11|14.9648|1126.2802|1224.8912|537.702|198.924|102.276|130.49|
usa_0398|JAZZ|20191015|3.5931|2.3479|0.5121|124.36|2903429||8.2504|7171.3625|12.1206|1.7222|17|170.0588|2325.3224|2114.9649|17.11|14.9395|1127.9636|1224.8287||||119.77|
usa_0398|JAZZ|20191115|3.6254|2.3671|0.5167|133.31|2928072||8.1768|7229.9911|12.2297|1.7368|18|168.8333|2353.5521|2132.4651|17.3639|15.8528|1129.7997|1263.4961||||150.11|
usa_0398|JAZZ|20191215|4.1545|2.7125|0.5921|148.12|3231682||7.1355|8285.0719|14.0144|1.8421|18|170.5556|2363.5662|2137.4682|17.4722|15.8719|1130.3997|1269.0675|581.74|236.958|73.992|152.63|
usa_0398|JAZZ|20200115|3.8411|2.6036|0.643|145.59|3382923||6.3072|8099.8792|15.8549|1.8421|18|173.1667|2493.9172|2355.9597|18.826|17.4422|1267.6479|1388.4894||||149.1|
usa_0398|JAZZ|20200215|3.7777|2.5607|0.6324|146.05|3184040||6.413|7966.266|15.5934|2.0476|20|165.75|2530.9445|2353.0937|17.5165|12.936|1244.8624|1247.944||||135.5|
usa_0398|JAZZ|20200315|3.0693|2.0802|0.5138|124.5|3174464||7.8931|6471.6082|12.6692|2|20|164.4|2528.4916|2355.8243|17.4235|12.9778|976.7773|1220.5725|534.726|-123.432|-157.833|104.76|
usa_0398|JAZZ|20200415|2.7417|2.0852||99.53|2954179||4.5476|5825.821|21.9896|1.8095|20|160.55|2508.1916|2339.6934|17|12.653|946.8773|1204.5559||||107.35|110.25
usa_0398|JAZZ|20200515|2.8769|2.1419||108.8|2992371||4.4238|6108.4774|22.605|1.7727|21|155.8571|2459.8069|2174.775|16.7589|12.607|910.6845|1177.8116||||118.79|
usa_0398|JAZZ|20200615|3.0713|2.322||105.71|3736861||4.0808|6521.2049|24.5052|1.85|19|151|2419.5054|2196.9195|16.6388|12.1525|918.1392|1178.784|562.436|265.375|114.801|110.09|
usa_0398|JAZZ|20200715|2.7791|1.9201||105.46|3462522||2.1236|6032.5037|47.0909|1.7368|18|152.0556|2418.8688|2200.6533|16.5919|12.1081|917.6268|1207.2519||||113.01|
usa_0398|JAZZ|20200815|2.8225|1.9502||127.07|3094868||2.0909|6127.0661|47.8268|1.65|19|155.3158|2421.9756|2261.8354|16.62|12.44|943.3559|1223.7915||||124.61|
usa_0398|JAZZ|20200915|3.4604|2.3909||134.36|3652911||1.7054|7511.8674|58.6364|1.579|19|164.0526|2461.474|2280.9755|16.686|12.4845|944.5864|1246.8316|600.888|267.062|148.234|140.15|
usa_0398|JAZZ|20201015|3.4786|2.3175||144.13|4166075||2.2516|7826.7977|44.4132|1.65|19|164.6842|2462.9108|2280.9693|16.6988|12.4763|944.6864|1249.5052||||150.42|
usa_0398|JAZZ|20201115|3.6728|2.4523||145.4|3610822||2.1325|8281.8861|46.8927|1.579|18|180.0556|2530.8356|2335.6331|16.8439|12.6931|988.3495|1303.1021||||143.28|
usa_0398|JAZZ|20201215|3.5364|2.3612||145.55|3475923||2.2148|7974.3448|45.1514|1.579|18|181.2778|2529.9137|2338.4183|16.8695|12.6448|986.4722|1290.3253|665.517|244.05|133.414|159.64|
usa_0398|JAZZ|20210115|3.8675|2.4916||161.9|3237742||2.5933|9118.8001|38.5606|1.55|19|181.2105|2718.7885|2531.5603|18.345|16.8239|1283.046|1412.3769||||170.98|
usa_0398|JAZZ|20210215|3.7472|2.4141||166.01|4122467||2.6766|8835.1366|37.361|1.4375|16|184.5|2736.366|2536.194|18.3957|16.73|1279.5785|1405.7795||||161.68|
usa_0398|JAZZ|20210315|3.9487|2.551||161.41|4526154||2.54|9335.935|39.3705|1.4118|17|200.8235|2832.8055|2592.6572|17.7617|15.7818|1211.6424|1504.01|607.581|236.033|121.832|170.59|
usa_0398|JAZZ|20210415|3.802|2.4373|0.1992|164.71|4730935||5.6037|9256.0807|17.8454|1.4118|17|202.1176|2869.791|2639.0653|17.7605|16.2117|1211.6809|1519.8446||||167.16|
usa_0398|JAZZ|20210515|3.7424|2.4001|0.196|165.14|3609870||5.6929|9114.7232|17.5658|1.4118|17|203.8235|2908.8512|2654.6082|17.796|16.2574|1243.8442|1576.9672||||176.8|
usa_0398|JAZZ|20210615|4.1034|2.8072|0.2149|175.65|4508973||5.1921|10660.9011|19.2599|1.4444|13|209.3846|3844.1416|3119.2223|18.3356|14.9893|1301.212|1672.5657|751.811|80.675|-363.316|183.41|
usa_0398|JAZZ|20210715|4.0277|2.706||182.64|4115478||0.5193|11179.767|192.5579|1.4444|16|209.1875|3823.2313|3107.9911|17.729|14.4142|1289.8836|1664.4987||||173.71|
usa_0398|JAZZ|20210815|3.776|2.5383||144.63|4255796||0.5539|10486.9849|180.5263|1.4706|17|210.1176|3779.5288|3090.7145|17.6862|14.4139|1272.4057|1639.0198||||136.39|
usa_0398|JAZZ|20210915|2.9721|2.005||134.99|3601979||0.7038|8283.5264|142.0947|1.4706|18|208.5|3765.6336|3087.8321|17.6226|14.4868|||838.115|193.315|-52.833|129.1|
usa_0398|JAZZ|20211015|2.6428|1.9961||128.08|3825752||-1.9909|7861.5504||1.5|19|205.5263|3764.5711|3088.2071|17.6079|14.4915|1266.6236|1599.4683||||144|
usa_0398|JAZZ|20211115|2.7897|2.1101||135.2|4130466||-1.8861|8310.6899||1.4737|19|204.3684|3623.8563|3045.378|17.5871|15.6547|1267.875|1549.8688||||137.96|119.87
usa_0398|JAZZ|20211215|2.5543|1.932||120.78|4412055||-2.0599|7609.3218||1.5263|19|202.7368|3669.9594|3070.1421|17.4962|15.5128|1348.9774|1557.7217||||130.47|
usa_0398|JAZZ|20220115|2.675|2.0234||149.74|4118045||-1.967|7968.9189||1.6|20|196.6|3826.5763|3644.0173|18.7854|16.9717|1544.6988|1692.6947||||131.04|
usa_0398|JAZZ|20220215|2.9051|2.1974||139.63|||-1.8112|8654.305||1.6|20|198.6||3598.9083||16.9394|1547.2127|||||137.89|