usa_0265|IVZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0265|IVZ|1|Invesco Ltd PS Ratio|Invesco Ltd Price to Book Value|Invesco Ltd PEG Ratio|Invesco Ltd Price (USD)|Invesco Ltd Short Interest|Invesco Ltd Dividend Yield|Invesco Ltd Earnings Yield|Invesco Ltd Market Cap (USD)|Invesco Ltd PE Ratio|Invesco Ltd Consensus Recommendation|Invesco Ltd Price Target Num Estimates|Invesco Ltd Price Target (USD)|Invesco Ltd Revenue Estimates for Next Fiscal Year (USD)|Invesco Ltd Revenue Estimates for Current Fiscal Year (USD)|Invesco Ltd EPS Estimates for Next Fiscal Year (USD)|Invesco Ltd EPS Estimates for Current Fiscal Year (USD)|Invesco Ltd EBITDA Estimates for Current Fiscal Year (USD)|Invesco Ltd EBITDA Estimates for Next Fiscal Year (USD)|Invesco Ltd Revenue (Quarterly) (USD)|Invesco Ltd EBITDA (Quarterly) (USD)|Invesco Ltd Net Income (Quarterly) (USD)||
usa_0265|IVZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0265|IVZ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0265|IVZ|5|14.0114006515|14.0114006515|13.9915397631|14.0114006515|19.8395061728|14.0114006515|13.9659090909|14.0114006515|14.0114006515|2.97872340426|5.24495677233|5.24495677233|5.80102040816|5.64233576642|3.8288590604|3.8275862069|7.23364485981|7.55629139073|91.3232323232|91.3232323232|91.3232323232||
usa_0265|IVZ|6|614|614|591|614|486|614|616|614|614|611|347|347|196|137|298|203|107|151|99|99|99||
usa_0265|IVZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0265|IVZ|19950915|||||2209940||||||||||||||||||
usa_0265|IVZ|19951015|||||1891250||||||||||||||||||
usa_0265|IVZ|19951115|||||118820||||||||||||||||||
usa_0265|IVZ|19951215|||||86490||||||||||||||||||
usa_0265|IVZ|19960115|||||||||||||||||||||||
usa_0265|IVZ|19960215|||||77250||||||||||||||||||
usa_0265|IVZ|19960315|||||13025||||||||||||||||||
usa_0265|IVZ|19960415|||||||||||||||||||||||
usa_0265|IVZ|19960615|||||42500||||||||||||||||||
usa_0265|IVZ|19960715|||||||||||||||||||||||
usa_0265|IVZ|19960815|||||23890||||||||||||||||||
usa_0265|IVZ|19960915|||||||||||||||||||||||
usa_0265|IVZ|19961115|||||49175||||||||||||||||||
usa_0265|IVZ|19961215|||||112075||||||||||||||||||
usa_0265|IVZ|19970115|||||76040||||||||||||||||||
usa_0265|IVZ|19970215|||||384990||||||||||||||||||
usa_0265|IVZ|19970315|||||128645||||||||||||||217.6|217.6|48||
usa_0265|IVZ|19970415|||||5150||||||||||||||||||
usa_0265|IVZ|19970515|||||||||||||||||||||||
usa_0265|IVZ|19970615|||||||||||||||||||217.6|217.6|48||
usa_0265|IVZ|19970715|||||139900||||||||||||||||||
usa_0265|IVZ|19970815|||||91695||||||||||||||||||
usa_0265|IVZ|19970915|||||130475||||||||||||||217.6|217.6|48||
usa_0265|IVZ|19971015|||||198380||||||||||||||||||
usa_0265|IVZ|19971115|||||109380||||||||||||||||||
usa_0265|IVZ|19971215|||||||||||||||||||223.8|-345.4|49.2||
usa_0265|IVZ|19980115|||||145000||||||||||||||||||
usa_0265|IVZ|19980215|||||177000||||||||||||||||||
usa_0265|IVZ|19980315|||||180235||||||||||||||270.7|95|61.6||
usa_0265|IVZ|19980415|||||192530||||||||||||||||||
usa_0265|IVZ|19980515|||||196250||||||||||||||||||
usa_0265|IVZ|19980615|||||130250||||||||||||||319.1|106.2|-5||
usa_0265|IVZ|19980715|13.0618|32.0087||23|95352|0.9909|1.1522|15396.2|86.7925||||||||||||||
usa_0265|IVZ|19980815|10.4495|25.607||18.4|94750|1.2386|1.4402|12316.96|69.434|||||||||||||15.8|
usa_0265|IVZ|19980915|8.3198|20.3882||14.65|125822|1.6962|1.8089|9806.71|55.283||||||||||384.5|116.4|50.4|11.75|
usa_0265|IVZ|19981015|5.4764|12.2465||10.9|386112|2.2798|2.3853|6463.7|41.9231|||||||||||||12.05|
usa_0265|IVZ|19981115|7.5614|16.9092||15.05|385642|1.6512|1.7276|8924.65|57.8846|||||||||||||14.7|
usa_0265|IVZ|19981215|7.4358|16.6283||14.8|378750|1.6791|1.7568|8776.4|56.9231||||||||||345.504|144.104|48.1|14.8|
usa_0265|IVZ|19990115|10.787|49.105||16.1|405750|1.5435|1.2343|26968.4418|81.0206|||||||||||||17.4|
usa_0265|IVZ|19990215|11.5574|52.6125||17.25|125660|1.4406|1.152|28894.7591|86.8077|||||||||||||19.225|
usa_0265|IVZ|19990315|13.1319|59.7799||19.6|89500|1.2679|1.0139|32831.1466|98.6337||||||||||388.479|126.979|61|20.1|
usa_0265|IVZ|19990415|17.2245|61.7157||21.55|231742|1.2724|1.2933|36097.5107|77.3191|||||||||||||22.2|
usa_0265|IVZ|19990515|15.9856|57.5631||20.1|156617|1.3642|1.3866|33668.6759|72.1167|||||||||||||19.6|
usa_0265|IVZ|19990615|14.367|51.5491|1.025|18|48042|1.5233|1.5484|30151.053|64.5821||||||||||408.876|134.476|66.9|18.225|
usa_0265|IVZ|19990715|14.4585|55.2813|1.0911|19.125|63285|1.4337|2.0325|32035.4938|49.2006|||||||||||||20.1|
usa_0265|IVZ|19990815|13.6404|52.0294|0.8707|18|66462|1.5233|2.1595|30151.053|46.3064|||||||||||||16.625|16.9
usa_0265|IVZ|19990915|12.9746|47.5491|0.9699|16.45|76080|1.8079|2.363|27554.7123|42.3189||||||||||455.3|234.5|80.1|15.8|
usa_0265|IVZ|19991015|12.0216|40.226|0.5967|17|41855|1.7494|2.5219|28475.9945|39.6534|||||||||||||14.6|
usa_0265|IVZ|19991115|12.9745|42.119|0.6434|17.8|46340|1.6708|2.4085|29816.0413|41.5194|||||||||||||19|
usa_0265|IVZ|19991215|15.5401|50.8741|0.7351|21.5|75525|1.3833|1.994|36013.7578|50.1499||||||||||454.003|174.03|80.212|22.1|
usa_0265|IVZ|20000115|11.3134|52.3973|0.2684|21.925|57360|1.3564|2.357|36969.2921|42.4268|||||||||||||24.2|
usa_0265|IVZ|20000215|12.1485|52.5766|0.2914|22|31410|1.3518|2.349|37095.7532|42.5719|||||||||||||21.5|22.825
usa_0265|IVZ|20000315|12.3909|57.8342|0.2998|24.2|34082|1.2289|2.1354|40805.3285|46.8291||||||||||588.787|227.955|120.244|27.35|
usa_0265|IVZ|20000415|9.6287|56.675|0.6356|26.875|85045|1.1851|1.9043|45315.8349|52.5135|||||||||||||27|
usa_0265|IVZ|20000515|9.1016|55.8315|0.6765|26.475|82240|1.203|1.933|44641.3666|51.7319|||||||||||||24.275|
usa_0265|IVZ|20000615|9.6024|56.8332|0.6385|26.95|96410|1.1818|1.899|45442.2977|52.6601||||||||||583.377|223.633|121.228|29.525|
usa_0265|IVZ|20000715|10.2221|65.0066|1.0521|31.625|144425|1.0071|1.8712|53325.1452|53.4411|||||||||||||32.8|
usa_0265|IVZ|20000815|11.4262|72.6636|1.1751|35.35|302160|0.901|1.674|59606.1307|59.7357|||||||||||||39.025|40.425
usa_0265|IVZ|20000915|12.8565|93.0135|1.353|39.775|302070|0.7806|1.4878|67067.439|67.2133||||||||||657.476|269.048|112.578|42.8|
usa_0265|IVZ|20001015|11.7295|36.8227|1.536|39.3|341040|0.7901|1.5948|66266.5046|62.7021|||||||||||||42.65|
usa_0265|IVZ|20001115|14.4753|42.47|1.6197|50.6|271350|0.6136|1.2923|85320.2324|77.3805|||||||||||||47.4375|
usa_0265|IVZ|20001215|11.1549|39.4033|1.4872|34|71728|0.9132|1.677|57329.8004|59.6308||||||||||665.704|260.005|89.705|41.3125|
usa_0265|IVZ|20010115|11.518|10.421|2.8696|42.75|88877|0.7263|1.5115|32961.8531|66.1583|||||||||||||45.75|
usa_0265|IVZ|20010215|11.7782|10.904|2.7631|41.72|101369|0.7442|1.4781|32167.6845|67.6527|||||||||||||37.85|
usa_0265|IVZ|20010315|8.5233|8.6801|2.3981|36.26|120850|0.8563|2.0426|27957.8198|48.9571||||||||||605.622|231.909|79.022|27|
usa_0265|IVZ|20010415|8.7348|2.0065||29.43|93295|0.9847|1.6268|5876.1704|61.4722|||||||||||||35.2|
usa_0265|IVZ|20010515|10.1027|2.3207||36.55|136343|0.7929|1.4065|7297.7923|71.0992|||||||||||||37.8|
usa_0265|IVZ|20010615|10.6157|2.3286||36.5|131367|0.794|1.3385|7287.809|74.7093||||||||||602.582|233.596|66.421|33.96|
usa_0265|IVZ|20010715|9.9713|1.9072||32|152400|0.9056|1.1952|6389.312|83.6675|||||||||||||30.5|
usa_0265|IVZ|20010815|9.8221|2.1173||31.8|80199|0.9113|1.2134|6349.3788|82.415|||||||||||||31.4|
usa_0265|IVZ|20010915|6.5679|1.8483||26.2|76762|1.158|1.8145|5231.2492|55.1104||||||||||570.745|212.173|35.287|17.9|
usa_0265|IVZ|20011015|6.7557|1.2573||24.5|210144|1.2384|1.3684|4891.817|73.0792|||||||||||||25.15|
usa_0265|IVZ|20011115|8.5984|1.6879||25|220735|1.2136|1.0751|4991.65|93.013|||||||||||||30.29|28.2
usa_0265|IVZ|20011215|9.4747|1.7891||29.05|87544|1.0444|0.9757|5800.2973|102.4921||||||||||531.05|83.122|38.834|29.23|
usa_0265|IVZ|20020115|11.2293|7.2201||30.6|72411|0.9915|0.641|23994.8921|156.0176|||||||||||||27.67|
usa_0265|IVZ|20020215|9.1576|5.6812||24.61|149552|1.2328|0.786|19297.8527|127.2338|||||||||||||23.66|
usa_0265|IVZ|20020315|9.651|6.4436||28.15|49438|1.0778|0.7458|22073.7324|134.0895||||||||||538.406|171.69|43.904|28.23|
usa_0265|IVZ|20020415|10.2557|6.5613||27.04|45396|1.1642|0.7997|21203.3295|125.0426|||||||||||||24.78|
usa_0265|IVZ|20020515|8.4209|5.2586||22.16|58350|1.4206|0.974|17376.6931|102.6714|||||||||||||21.57|20.2
usa_0265|IVZ|20020615|6.8285|4.3758||17.28|299392|1.8218|1.2011|13550.0567|83.2557||||||||||564.952|163.694|22.832|16.45|
usa_0265|IVZ|20020715|5.5365|3.1391||13.77|254216|2.2861|1.1383|10797.7014|87.8502|||||||||||||14.7|
usa_0265|IVZ|20020815|4.7283|2.7711||12.75|83977|2.469|1.3329|9997.8717|75.0262|||||||||||||14.96|
usa_0265|IVZ|20020915|4.7321|2.8177||12.89|163033|2.623|1.3318|10107.6523|75.0861||||||||||481.973|157.035|19.186|10.38|
usa_0265|IVZ|20021015|3.9545|0.5304||8.95|183472|3.7777|1.4616|1811.4308|68.4166|||||||||||||11.05|
usa_0265|IVZ|20021115|5.0117|0.6811||12.66|116961|2.6706|1.1533|2793.0441|86.7062|||||||||||||13.5|14.57
usa_0265|IVZ|20021215|5.1135|0.7463||12.86|118317|2.6291|1.1304|2973.1752|88.4674||||||||||515.489|72.827|-63.618|12.21|
usa_0265|IVZ|20030115|5.4452|2.8563||13.41|199376|2.5213|0.1843|10542.4338|548.2225|||||||||||||11.83|
usa_0265|IVZ|20030215|4.5147|2.2237||10.48|274885|3.2261|0.2223|7761.8371|449.834|||||||||||||9.5|
usa_0265|IVZ|20030315|3.7751|1.943||8.73|299291|3.8729|0.2659|6903.8244|376.1438||||||||||427.969|120.635|-5.832|10.61|
usa_0265|IVZ|20030415|3.9646|0.5451||9.99|285160|3.6637|-0.3866|1996.0707||||||||||||||11.07|
usa_0265|IVZ|20030515|4.732|0.5909||10.87|498469|3.3671|-0.3239|2141.0589||||||||||||||11.55|
usa_0265|IVZ|20030615|5.8404|0.8192||13|228764|2.8154|-0.2624|2681.289|||||||||||466.401|137.064|-56.106|15.35|13.98
usa_0265|IVZ|20030715|6.642|0.7805||15.36|79497|2.3828|-0.8932|2780.596||||||||||||||15.45|
usa_0265|IVZ|20030815|6.9364|0.8197||15.58|66012|2.3492|-0.8553|3197.6854||||||||||||||15.85|
usa_0265|IVZ|20030915|7.6546|0.9278||17|81302|2.1982|-0.7751|3217.5468|||||||||||505.919|176.433|27.519|17.12|
usa_0265|IVZ|20031015|7.6479|0.8584||16.7|116511|2.2377|-0.71|3386.4163||||||||||||||17.3|
usa_0265|IVZ|20031115|6.1324|0.7699||15.8|109967|2.3652|-0.8854|2830.3776||||||||||||||13.82|
usa_0265|IVZ|20031215|5.4892|0.698|0.0102|14.4|105830|2.5951|-0.9892|2713.9507|||||||||||640.53|140.543|4.165|13.06|
usa_0265|IVZ|20040115|6.0663|3.2115|0.0115|16.22|203798|2.3039|3.9784|11855.6554|25.1354|||||||||||||15.75|
usa_0265|IVZ|20040215|6.1574|3.137|0.0111|15.8|362680|2.3652|3.9196|12608.6498|25.5131|||||||||||||16.35|
usa_0265|IVZ|20040315|6.3912|3.4771|0.0111|16.92|419576|2.2086|3.7762|12416.3959|26.4817||||||||||531.282|159.811|16.758|14.84|
usa_0265|IVZ|20040415|5.8538|0.7594||15.56|373947|2.5289|4.1086|3161.2748|24.339|||||||||||||15.08|
usa_0265|IVZ|20040515|4.748|0.5935||13.46|457255|2.9235|5.0656|2543.4622|19.7411|||||||||||||12.2|
usa_0265|IVZ|20040615|5.25|0.6323||13.5|846889|2.9148|4.5812|2816.2625|21.8282||||||||||524.984|158.308|9.988|13.58|
usa_0265|IVZ|20040715|4.8109|0.6699||12.64|430223|3.1131|5.5046|2628.4293|18.1667|||||||||||||11.32|
usa_0265|IVZ|20040815|3.7876|0.522||10|447052|3.935|6.9917|2069.3602|14.3026|||||||||||||10.21|
usa_0265|IVZ|20040915|4.0158|0.5986||11.25|569934|3.4978|6.5944|2194.0446|15.1644||||||||||509.088|-322.011|-269.023|11.64|
usa_0265|IVZ|20041015|4.0895|0.6728||11.26|476635|2.8615|3.1471|2241.8748|31.7754|||||||||||||10.8|
usa_0265|IVZ|20041115|4.2729|0.677||11.33|799001|2.8438|3.012|2342.4073|33.2003|||||||||||||12.02|12.42
usa_0265|IVZ|20041215|4.5846|0.7218||12.08|1250411|2.6672|2.8072|2513.3125|35.6227||||||||||569.491|196.782|71.811|12.51|
usa_0265|IVZ|20050115|4.6104|2.8667||12.52|978910|2.5735|-1.7594|9849.4801||||||||||||||11.73|
usa_0265|IVZ|20050215|5.1606|3.1712||13.85|806543|2.3264|-1.5434|11024.9325||||||||||||||13.32|
usa_0265|IVZ|20050315|5.2365|3.1438||13.73|779136|2.3467|-1.5569|11187.0638|||||||||||540.453|151.133|71.599|13.11|
usa_0265|IVZ|20050415|4.8126|2.8208||12.82|774263|2.1654|-1.1327|10360.1939||||||||||||||12.2|
usa_0265|IVZ|20050515|4.3419|2.5127||11.42|756123|2.4308|-1.2716|9346.8729||||||||||||||11.52|11.91
usa_0265|IVZ|20050615|4.5905|2.6601||12.09|884392|2.2961|-1.2011|9881.9064|||||||||||547.793|132.665|71.269|12.26|
usa_0265|IVZ|20050715|4.5528|3.5457||15.3|2134651|1.8144|-0.4439|9938.6524||||||||||||||14.39|
usa_0265|IVZ|20050815|5.6261|3.1031||13.39|2072808|2.0732|-0.5072|12281.4505||||||||||||||13.45|
usa_0265|IVZ|20050915|5.0319|3.1773||13.71|731779|2.0248|-0.4954|10984.3996|||||||||||536.2|131.133|74.9|13.37|
usa_0265|IVZ|20051015|4.6195|2.8746|19.3222|12.98|616829|2.5616|2.7533|10206.1691|35.2282|||||||||||||11.95|
usa_0265|IVZ|20051115|4.9351|2.8015|20.1702|12.65|344820|2.6285|2.8252|10903.334|37.6346|||||||||||||13.33|13.92
usa_0265|IVZ|20051215|5.4854|3.3397|21.321|15.08|958505|2.2049|2.3699|12119.3192|41.8318||||||||||1250.8|128.7|2.5|15.52|
usa_0265|IVZ|20060115|4.4535|3.8086||16.82|1636385|1.9768|1.6163|12983.3565|58.3765|||||||||||||18.12|
usa_0265|IVZ|20060215|5.3094|4.2366||18.71|2150970|1.7771|1.453|15478.5825|69.5957|||||||||||||19.21|
usa_0265|IVZ|20060315|5.2533|4.1098||18.15|814654|1.832|1.4978|15314.9612|68.86||||||||||584.119|186.636|107.571|19.95|
usa_0265|IVZ|20060415|5.1229|16.4783||19.36|1316755|1.7309|1.617|15036.8048|58.7115|||||||||||||19.78|
usa_0265|IVZ|20060515|6.3911|19.1083||22.45|923934|1.4927|1.3945|18759.1912|73.2457|||||||||||||21.12|19.21
usa_0265|IVZ|20060615|5.1229|14.1546||16.63|1299675|2.015|1.8825|15036.8048|58.7115||||||||||588.1|191.7|117.1|16.81|
usa_0265|IVZ|20060715|4.3681|3.8718||18|746894|1.8617|2.9059|14815.916|34.6234|||||||||||||18.06|
usa_0265|IVZ|20060815|4.7492|4.1299||19.2|723827|1.7453|2.7242|16108.5249|37.6442|||||||||||||20.84|
usa_0265|IVZ|20060915|4.9181|4.4783||20.82|593830|1.6095|2.5123|16681.1997|38.9824||||||||||587.1|237.4|102|20.27|
usa_0265|IVZ|20061015|5.5765|4.4069|0.7252|22|803313|1.5659|2.5593|19225.5122|41.7365|||||||||||||22.48|22.98
usa_0265|IVZ|20061115|5.5029|4.6092|0.7157|23.01|1176218|1.4972|2.447|18971.899|41.186|||||||||||||21.86|
usa_0265|IVZ|20061215|5.1825|4.451|0.674|22.22|310239|1.5504|2.534|17867.4547|38.7883||||||||||1487.4|237.2|156.1|22.66|
usa_0265|IVZ|20070115|5.1369|3.1338|0.0437|23.22|285138|1.4836|5.814|19474.5238|17.3407|||||||||||||24.59|
usa_0265|IVZ|20070215|5.3893|3.3807|0.0459|25.05|866560|1.3752|5.3892|20431.1963|18.1926|||||||||||||25.12|
usa_0265|IVZ|20070315|4.9416|3.1027|0.0421|22.99|886972|1.4985|5.8721|18734.1425|16.6815||||||||||900.2|248.4|155.2|23.53|
usa_0265|IVZ|20070415|4.5863|4.301|0.0348|22.6|283325|1.5243|7.0796|19050.2604|14.3125|||||||||||||24.02|
usa_0265|IVZ|20070515|4.9989|4.5313|0.0379|23.81|1267326|1.5204|6.7199|20763.9519|15.6|||||||||||||24.53|23.62
usa_0265|IVZ|20070615|4.7245|4.4076|0.0359|23.16|2941365|1.563|6.9085|19624.2639|14.7438||||||||||979|277.9|175.5|26.1|
usa_0265|IVZ|20070715|5.4869|4.6017|0.0669|25.87|5640703|1.3993|6.6873|22211.439|15.4335|||||||||||||25.9|
usa_0265|IVZ|20070815|5.2259|4.4132|0.0637|24.81|2826633|1.4591|6.973|21154.9398|14.6994|||||||||||||23.32|
usa_0265|IVZ|20070915|4.9814|4.479|0.0607|25.18|2215863|1.4376|6.8705|20164.9918|14.0116||||||||||976.6|366.2|167|24.76|
usa_0265|IVZ|20071015|4.8607|4.7184|0.0573|28.15|2810882|1.3215|7.1403|24782.4646|14.7363|||||||||||||28.4|30.06
usa_0265|IVZ|20071115|4.5604|4.6966|0.0538|28.02|856413|1.3276|7.1734|23251.34|13.8259|||||||||||||25.32|
usa_0265|IVZ|20071215|4.6145|4.6682|0.0544|27.85|1601831|1.3357|7.2172|23527.4444|13.99||||||||||1023.1|243.7|175.9|31.89|
usa_0265|IVZ|20080115|4.4695|1.7315|0.7876|26.87|1772897|1.3844|6.1407|12265.336|17.503|||||||||||||24.76|
usa_0265|IVZ|20080215|4.3843|1.7124|0.7726|26.57|1159277|1.4001|6.21|12033.6548|17.1697|||||||||||||25.56|
usa_0265|IVZ|20080315|3.4248|1.5681|0.6035|24.33|745700|1.529|6.7818|9400.0981|13.4121||||||||||910.4|223.3|155.2|22.61|
usa_0265|IVZ|20080415|2.8482|1.6509|3.6129|25.42|2104055|2.3289|6.5303|9594.234|13.5482|||||||||||||23.49|25.65
usa_0265|IVZ|20080515|3.4827|1.6703|4.4177|28.3|1676529|2.0919|5.8657|10661.915|16.5663|||||||||||||27.25|
usa_0265|IVZ|20080615|3.4599|1.5234|4.3888|25.81|1773233|1.8752|6.4316|10592.1279|16.4578||||||||||935.6|316.4|162.8|25.63|
usa_0265|IVZ|20080715|2.3263|1.3082||22.55|1180079|2.1463|7.2727|8820.3115|13.872|||||||||||||24.2|
usa_0265|IVZ|20080815|2.357|1.4069||24.31|1594926|1.991|6.7462|8914.7973|14.0549|||||||||||||25.25|
usa_0265|IVZ|20080915|2.6321|1.4862||25.68|6624736|2.2741|6.3863|9955.1792|15.6951||||||||||827.2|220.3|131.8|22.78|
usa_0265|IVZ|20081015|1.7926|1.2801||21.07|5069619|2.7717|7.4039|6563.3019|10.8782|||||||||||||14.63|
usa_0265|IVZ|20081115|1.3299|0.6997||11.57|4110075|5.0475|13.4831|4846.7459|8.0705|||||||||||||12.38|
usa_0265|IVZ|20081215|1.2813|0.7722||12.77|4382892|4.072|12.2161|4669.6606|7.7756||||||||||634.4|41.5|31.9|13.16|
usa_0265|IVZ|20090115|1.7695|0.9344||13.81|4790185|3.7654|8.8342|5659.0281|12.0492|||||||||||||11.54|
usa_0265|IVZ|20090215|1.4842|0.8341||12.54|6949911|4.1467|9.7289|4665.889|10.1066|||||||||||||12.81|
usa_0265|IVZ|20090315|1.1929|0.697||10.48|7568949|5.916|11.6412|3750.1184|8.123||||||||||548.6|-5.6|30.7|13.23|
usa_0265|IVZ|20090415|2.114|0.9837||14.57|6570885|4.2553|6.2457|5922.2354|17.1978|||||||||||||16.42|
usa_0265|IVZ|20090515|2.0627|0.9921||14.53|6112055|4.267|6.2629|5843.4763|16.7802|||||||||||||14.65|
usa_0265|IVZ|20090615|2.4369|1.2324||18.05|5663779|2.2299|5.0416|6903.4913|19.8242||||||||||625.1|97.4|75.7|17.02|
usa_0265|IVZ|20090715|2.4953|1.0069||15.72|8479718|2.5604|4.3257|6806.6238|24.0588|||||||||||||18.68|
usa_0265|IVZ|20090815|3.0947|1.2977||20.26|8717722|1.9867|3.3564|8441.7113|29.8382|||||||||||||19|
usa_0265|IVZ|20090915|3.0093|1.2785||19.96|9734512|2.0291|3.4068|8208.7217|29.0147||||||||||705.8|185.3|105.2|22.93|22.76
usa_0265|IVZ|20091015|3.7178|1.5279||23.97|10482627|1.6896|2.4614|9737.5529|38.4915|||||||||||||20.04|
usa_0265|IVZ|20091115|3.7866|1.5152||23.77|10923043|1.7038|2.4821|9917.6398|39.2034|||||||||||||22.68|
usa_0265|IVZ|20091215|3.451|1.3699||21.49|8336630|1.8962|2.7455|9038.6445|35.7288||||||||||747.8|222.5|110.9|23.12|
usa_0265|IVZ|20100115|3.7863|1.4341||22.98|8093844|1.7733|3.2637|10124.958|31.2933|||||||||||||22.41|
usa_0265|IVZ|20100215|3.2652|1.2221||19.57|7763468|2.0823|3.8324|8737.1465|26.9867|||||||||||||19.16|
usa_0265|IVZ|20100315|3.2797|1.2801||20.5|8681325|2|3.6585|8775.9975|27.1067||||||||||719.1|316.1|95|21.41|21.91
usa_0265|IVZ|20100415|3.4475|1.3537||22.66|10757707|1.8094|3.8835|9685.436|25.2273|||||||||||||21.61|
usa_0265|IVZ|20100515|3.2906|1.3047||21.84|9805487|1.8773|4.0293|9244.7923|24.0795|||||||||||||18.41|
usa_0265|IVZ|20100615|2.772|1.0544||17.65|9791949|2.3654|4.9858|7787.6141|20.2841||||||||||787|335.4|40.8|18.72|
usa_0265|IVZ|20100715|2.5424|1.0166|1.324|17.61|11257888|2.3708|4.4861|7920.7748|21.4177|||||||||||||18.3|
usa_0265|IVZ|20100815|2.9571|1.1379|1.54|19.71|11985973|2.1182|4.0081|9212.8161|24.9114|||||||||||||19.01|
usa_0265|IVZ|20100915|3.0893|1.0969|1.6088|19|12981712|2.2368|4.1579|9624.7713|26.0253||||||||||953.1|159.9|154.7|20.86|
usa_0265|IVZ|20101015|3.1842|1.249|0.5435|22.87|11679819|1.8583|3.8041|9937.4081|25.7931|||||||||||||22.52|
usa_0265|IVZ|20101115|3.2921|1.2173|0.5619|22.29|10612684|1.9067|3.9031|10273.9692|26.6667|||||||||||||21.95|
usa_0265|IVZ|20101215|3.2609|1.2604|0.5566|23.08|9616518|1.8739|3.7695|10176.5436|26.4138||||||||||1028.5|296.3|175.2|23.75|
usa_0265|IVZ|20110115|3.2412|1.3578|0.7705|24.39|10020051|1.7733|4.059|11231.041|24.6566|||||||||||||24.59|
usa_0265|IVZ|20110215|3.3607|1.3915|0.7989|24.98|7330710|1.7314|3.9632|11652.2811|25.5657|||||||||||||27.34|
usa_0265|IVZ|20110315|3.4457|1.4545|0.8191|26.11|9176795|1.6852|3.7917|11946.9259|26.2121||||||||||1027.3|259|177.5|24.09|
usa_0265|IVZ|20110415|3.0791|1.3634|0.673|24.59|8350136|1.7893|4.7174|11477.8809|21.4138|||||||||||||24.82|
usa_0265|IVZ|20110515|3.0369|1.3607|0.6638|24.54|5329170|1.793|4.727|11320.7762|21.1207|||||||||||||24.01|
usa_0265|IVZ|20110615|2.8237|1.2586|0.6172|22.7|8103976|1.9934|5.1101|10526.0116|19.6379||||||||||1070|299.4|183|23.08|
usa_0265|IVZ|20110715|2.7131|1.2819|0.189|23.28|7068036|1.9437|6.2715|10550.5148|16.0274|||||||||||||21.84|
usa_0265|IVZ|20110815|2.4499|1.1789|0.1706|21.41|6924943|2.1135|6.8192|9527.0247|14.4726|||||||||||||17.86|18.3
usa_0265|IVZ|20110915|1.9363|0.9598|0.1349|17.43|10026431|2.6678|8.3764|7529.6409|11.4384||||||||||997.8|241.8|166.9|15.83|
usa_0265|IVZ|20111015|1.9242|1.0201|0.156|17.98|8851186|2.5862|8.3426|7639.8536|11.2933|||||||||||||19.22|
usa_0265|IVZ|20111115|2.3036|1.0746|0.1867|18.94|10484024|2.4551|7.9197|9146.1766|13.52|||||||||||||17.8|
usa_0265|IVZ|20111215|2.3479|1.1892|0.1903|20.96|8251896|2.2781|7.1565|9322.0646|13.78||||||||||887.2|458.1|202.3|19.66|
usa_0265|IVZ|20120115|2.3993|1.1179|0.2235|20.35|6204451|2.3464|7.715|9169.76|13.0955|||||||||||||21.97|
usa_0265|IVZ|20120215|2.7949|1.2738|0.2604|23.18|6751465|2.06|6.7731|10685.4817|15.2548|||||||||||||23.85|24.77
usa_0265|IVZ|20120315|3.033|1.4271|0.2826|25.97|6325520|1.8868|6.0454|11595.6438|16.5541||||||||||1033.7|231.9|193.9|26.31|
usa_0265|IVZ|20120415|2.8239|1.3574|0.3806|24.81|7137607|1.975|6.5296|10958.9863|15.0926|||||||||||||24.45|
usa_0265|IVZ|20120515|2.7049|1.271|0.3646|23.23|5365317|2.1093|6.9737|10497.3194|14.4568|||||||||||||21.36|
usa_0265|IVZ|20120615|2.4878|1.2289|0.3353|22.46|6872146|2.4043|7.2128|9654.6653|13.2963||||||||||981.8|373.7|153.9|22.2|
usa_0265|IVZ|20120715|2.6845|1.2137|1.9343|22.26|5764391|2.4259|7.053|10186.7526|14.5732|||||||||||||22.34|
usa_0265|IVZ|20120815|2.7725|1.1837|1.9977|21.71|4776967|2.4873|7.2317|10520.6715|15.051|||||||||||||24.06|
usa_0265|IVZ|20120915|2.9086|1.3985|2.0957|25.65|4186212|2.3002|6.1209|11037.1327|15.7898||||||||||1013.9|302.1|170.6|25.1|
usa_0265|IVZ|20121015|2.9291|1.3356|2.6394|25.01|3330069|2.3591|6.3575|11180.9776|15.8365|||||||||||||24.19|
usa_0265|IVZ|20121115|2.8697|1.2683|2.586|23.75|3668590|2.4842|6.6947|10954.5161|15.5157|||||||||||||24.83|
usa_0265|IVZ|20121215|2.8616|1.3276|2.5786|24.86|2610903|2.5744|6.3958|10923.4332|15.4717||||||||||1046.7|241.9|158.7|26.23|
usa_0265|IVZ|20130115|3.0018|1.4627||27.56|3585579|2.3222|5.4427|11900.144|17.9733|||||||||||||27.66|
usa_0265|IVZ|20130215|3.0764|1.4723||27.77|2117625|2.3046|5.4015|12182.9871|18.42|||||||||||||27.36|
usa_0265|IVZ|20130315|3.1677|1.4198||26.83|2850479|2.5717|5.5908|12521.0413|18.9667||||||||||1112.2|346.5|222.2|29.13|
usa_0265|IVZ|20130415|3.2517|1.5705||28.37|4291102|2.4321|5.3886|13286.0524|19.1538|||||||||||||28.95|
usa_0265|IVZ|20130515|3.5912|1.8467||34.04|6284718|2.027|4.5828|14673.351|21.1538|||||||||||||34.49|
usa_0265|IVZ|20130615|3.5455|1.8239||33.62|4781809|2.2085|4.6401|14486.5993|20.8846||||||||||1135.5|354.3|202.6|31.5|
usa_0265|IVZ|20130715|3.291|1.7383|2.9567|32.05|4146162|2.3167|5.2106|13926.5349|18.8323|||||||||||||32.98|
usa_0265|IVZ|20130815|3.4406|1.7904|3.0911|33.01|7914106|2.2493|5.0591|14559.7605|19.6886|||||||||||||31.46|
usa_0265|IVZ|20130915|3.2679|1.6591|2.936|30.59|8569859|2.5989|5.4593|13829.1156|18.7006||||||||||1171.8|408|228.1|31.67|
usa_0265|IVZ|20131015|3.2391|1.6739|1.3528|32.22|9803995|2.4674|5.5866|14253.312|17.8667|||||||||||||32.42|
usa_0265|IVZ|20131115|3.3297|1.7257|1.3906|33.21|10120329|2.3939|5.4201|14654.8401|18.3667|||||||||||||34.52|
usa_0265|IVZ|20131215|3.5171|1.8384|1.4689|35.38|10650515|2.3954|5.0876|15479.3411|19.4||||||||||1225.1|402.7|287.4|36.43|
usa_0265|IVZ|20140115|3.345|1.8934|0.4363|36.69|11342841|2.3099|5.6964|15535.297|17.1627|||||||||||||35.04|
usa_0265|IVZ|20140215|3.22|1.6753|0.42|32.46|12824129|2.6109|6.4387|14956.7075|16.5215|||||||||||||34.14|
usa_0265|IVZ|20140315|3.2462|1.7713|0.4234|34.45|12791819|2.6125|6.0668|15021.4653|16.6555||||||||||1269.5|370.2|187.8|35.09|
usa_0265|IVZ|20140415|3.0867|1.9576|0.5677|37.46|7470847|2.4026|5.4191|15022.594|17.1034|||||||||||||34.63|
usa_0265|IVZ|20140515|3.1578|1.8834|0.5808|36.04|5551489|2.4972|5.6326|15368.7368|17.4975|||||||||||||36.05|
usa_0265|IVZ|20140615|3.3481|1.9842|0.6158|37.97|7003918|2.4361|5.3463|16294.6685|18.5517||||||||||1289.9|494.5|274.5|37.08|
usa_0265|IVZ|20140715|3.2798|1.9231|0.541|38.09|6111075|2.4285|5.802|16687.7166|17.4932|||||||||||||38.73|
usa_0265|IVZ|20140815|3.3307|1.8953|0.5494|37.54|5117891|2.464|5.8871|16946.7086|17.7647|||||||||||||39.56|
usa_0265|IVZ|20140915|3.4554|2.068|0.57|40.96|5857149|2.3193|5.3955|17581.2389|18.4299||||||||||1311|424.3|256|40.61|39.48
usa_0265|IVZ|20141015|3.0529|1.8273|0.6027|35.73|4393036|2.6588|6.4092|16186.1967|16.4061|||||||||||||39.1|
usa_0265|IVZ|20141115|3.3275|2.0994|0.6569|41.05|4536407|2.3143|5.5786|17642.3943|17.8821|||||||||||||40.43|
usa_0265|IVZ|20141215|3.2877|2.1014|0.649|41.09|3439642|2.3728|5.5731|17431.2887|17.6681||||||||||1276.7|268.6|269.8|40.53|
usa_0265|IVZ|20150115|3.2191|1.9213|2.002|37.21|3079972|2.6203|6.1005|16826.286|17.2423|||||||||||||35.98|
usa_0265|IVZ|20150215|3.2503|1.9935|2.0215|38.67|2798426|2.5213|5.8702|16962.968|17.4097|||||||||||||39.51|
usa_0265|IVZ|20150315|3.3202|2.0752|2.0649|40.27|3855198|2.4832|5.637|17321.2329|17.7841||||||||||1291.6|426.7|259.6|41.03|39.69
usa_0265|IVZ|20150415|3.2701|2.149|0.8117|40.3|3161488|2.4814|6.0546|17228.244|16.3934|||||||||||||41.11|
usa_0265|IVZ|20150515|3.387|2.1767|0.8407|40.82|3327126|2.4498|5.9775|17844.1537|16.9795|||||||||||||39.99|
usa_0265|IVZ|20150615|3.2047|2.0797|0.7954|39|3005435|2.6154|6.2564|16883.6791|16.0656||||||||||1318.1|396.3|257.3|39.15|
usa_0265|IVZ|20150715|3.0239|1.9124|1.7084|37.15|3021973|2.7456|6.4872|15974.0774|15.4606|||||||||||||38.42|
usa_0265|IVZ|20150815|3.1286|1.9772|1.7675|38.41|2873417|2.6556|6.2744|16527.1252|15.9959|||||||||||||37.22|
usa_0265|IVZ|20150915|2.6506|1.6941|1.4975|32.91|4667478|3.1601|7.323|14001.9691|13.5519||||||||||1273.5|384.7|249.3|33.26|
usa_0265|IVZ|20151015|2.6598|1.6477|2.8304|31.46|4128193|3.3058|7.6287|13830.6268|13.5958|||||||||||||33.27|
usa_0265|IVZ|20151115|2.7258|1.7268|2.9007|32.97|6815159|3.1544|7.2793|14173.9553|13.9333|||||||||||||33.19|
usa_0265|IVZ|20151215|2.7356|1.7205|2.9111|32.85|3503000|3.2268|7.3059|14224.8188|13.9833||||||||||1239.7|329.7|201.9|31.73|
usa_0265|IVZ|20160115|2.7104|1.7525||33.1|7595209|3.2024|6.8278|13856.825|14.6858|||||||||||||28.82|
usa_0265|IVZ|20160215|2.2694|1.4676||27.79|6280238|3.8143|8.1324|11572.209|12.2965|||||||||||||26.7|
usa_0265|IVZ|20160315|2.2768|1.4692||27.88|7154027|3.8737|8.1062|11585.2636|12.3363||||||||||1148.7|278.3|161|29.6|
usa_0265|IVZ|20160415|2.5068|1.588||30.08|4522946|3.5904|6.7819|12551.3703|14.7451|||||||||||||32.43|
usa_0265|IVZ|20160515|2.4993|1.5832||29.99|4513299|3.6012|6.8023|12513.8163|14.701|||||||||||||30.73|
usa_0265|IVZ|20160615|2.4876|1.5758||29.85|5092761|3.6516|6.8342|12455.3991|14.6324||||||||||1189.4|367.5|225.5|28.65|
usa_0265|IVZ|20160715|2.1004|1.3262||24.77|8449994|4.4005|7.9935|10153.6218|12.5101|||||||||||||27.6|
usa_0265|IVZ|20160815|2.3972|1.5136||28.27|7368068|3.8557|7.0039|11588.3281|14.2778|||||||||||||29.73|
usa_0265|IVZ|20160915|2.5872|1.6336||30.51|7610929|3.6054|6.4897|12506.5402|15.4091||||||||||1201.6|395.2|241.2|30.71|
usa_0265|IVZ|20161015|2.6002|1.6127||30.54|9308920|3.6018|6.4833|12476.6742|15.4242|||||||||||||29.58|
usa_0265|IVZ|20161115|2.418|1.4997||28.4|6443985|3.8732|6.9718|11602.4082|14.3434|||||||||||||31.73|
usa_0265|IVZ|20161215|2.745|1.7024||32.24|7212975|3.4429|6.1414|13171.1845|16.2828||||||||||1194.7|360.2|226.5|31.83|
usa_0265|IVZ|20170115|2.6322|1.6644||30.93|5951621|3.5887|6.6279|12489.534|15.0878|||||||||||||30.55|28.92
usa_0265|IVZ|20170215|2.7232|1.7222||32|7913630|3.5|6.4062|12922.8032|15.6098|2.1333|12|33.3333||||||||||32.19|
usa_0265|IVZ|20170315|2.6875|1.7119||31.58|6263842|3.5465|6.4914|12846.1219|15.4049|2.1333|12|33.9167|||||||1192.6|340.2|212|30.77|
usa_0265|IVZ|20170415|2.5784|1.6358|1.9133|30.81|5670883|3.6352|7.1081|12535.2549|14.0685|2|12|34.1667||||||||||32.17|
usa_0265|IVZ|20170515|2.7248|1.7287|2.022|32.56|6471130|3.4398|6.726|13247.2542|14.8676|2.0667|13|35.4615||||||||||31.25|
usa_0265|IVZ|20170615|2.7959|1.7738|2.0748|33.41|7102874|3.3822|6.5549|13593.0823|15.2557|1.9333|13|35.8846|||||||1254.4|392|239.6|35.07|
usa_0265|IVZ|20170715|2.915|1.8118|1.2608|35.5|5070683|3.1831|6.2817|14444.6554|15.9193|1.9375|14|37.6071||||||||||36.2|
usa_0265|IVZ|20170815|2.8436|1.7674|1.2299|34.63|4944442|3.2631|6.4395|14090.6596|15.5291|1.9375|14|38.4643||||||||||33.66|
usa_0265|IVZ|20170915|2.6876|1.6704|1.1624|32.73|5058827|3.483|6.8133|13317.5653|14.6771|1.875|15|38.4333|||||||1337.7|451|267.5|34.4|
usa_0265|IVZ|20171015|2.9167|1.7769|0.9763|36.29|5399410|3.1414|6.3378|14772.8788|15.7783|2|15|38.5||||||||||36.84|
usa_0265|IVZ|20171115|2.8684|1.7475|0.9601|35.69|6120994|3.1942|6.4444|14528.6317|15.5174|2|15|40.8667||||||||||35.23|
usa_0265|IVZ|20171215|2.981|1.816|0.9978|37.09|7747884|3.1006|6.2011|15098.5416|16.1261|1.9412|15|41.0667|||||||1375.6|457.6|408.2|36.52|
usa_0265|IVZ|20180115|2.8582|1.7101|0.3961|36.53|7448395|3.1481|7.5007|14871.363|13.3321|2|15|41.6||||||||||38.08|36.13
usa_0265|IVZ|20180215|2.5953|1.553|0.3597|33.17|6226680|3.4971|8.2605|13505.0859|12.1058|2.1765|15|41.6||||||||||32.54|
usa_0265|IVZ|20180315|2.6031|1.5717|0.3608|33.27|7754771|3.4866|8.2356|13667.815|12.1423|2.0588|||||||||1355.8|390.4|253.9|31.48|
usa_0265|IVZ|20180415|2.3438|1.413|0.363|30.6|6743650|3.7908|9.281|12569.3356|10.7746|2.0588|15|41.2333||||||||||30.74|
usa_0265|IVZ|20180515|2.1431|1.292|0.3319|27.98|5615604|4.1458|10.1501|11493.1375|9.8521|2.0588|15|35.5333||||||||||28.43|
usa_0265|IVZ|20180615|2.1316|1.2851|0.3302|27.83|6700880|4.2041|10.2048|11431.5232|9.7993|2.0588|15|35.4667|||||||1360.6|376.1|245.1|27.14|
usa_0265|IVZ|20180715|2.0128|1.2367|0.3349|26.54|6540408|4.4084|10.7385|10903.9298|9.3123|2|15|35.1667||||||||||25.69|
usa_0265|IVZ|20180815|1.893|1.163|0.315|24.96|10784307|4.6875|11.4183|10254.7885|8.7579|2.0588|15|31.1667||||||||||24.59|
usa_0265|IVZ|20180915|1.7717|1.0885|0.2948|23.36|12540298|5.0514|12.2003|9597.4303|8.1965|2.0588|15|30.8333|||||||1341.8|411.5|269.6|23.06|
usa_0265|IVZ|20181015|1.5246|0.9186|0.2945|20.07|15895652|5.8794|14.2003|8255.5115|7.0421|2.0588|16|30.7188||||||||||21.54|
usa_0265|IVZ|20181115|1.6545|0.9969|0.3196|21.78|19430181|5.4178|13.0854|8958.8959|7.6421|2.1765|16|26.4063||||||||||20.26|
usa_0265|IVZ|20181215|1.4069|0.818|0.2717|18.52|13247070|6.4255|15.3888|7351.2529|6.4982|2.1765|16|25.9688|||||||1255.9|213.7|114.2|16|
usa_0265|IVZ|20190115|1.34|0.7989||17.26|13039879|6.8946|12.2496|6853.946|8.1636|2.2353|16|23.2656|3848.95||2.8061|||1287.8027||||18.84|
usa_0265|IVZ|20190215|1.4254|0.8498||18.36|12363159|6.4815|11.4316|7290.2364|8.7477|2.5882|16|20.0938|4781.7066||2.4397|||1233.6625||||18.86|
usa_0265|IVZ|20190315|1.5147|0.9028||19.51|14307089|6.1507|10.9913|7745.1032|9.0981|2.5882|16|20.4688|4671.3889||2.5689|||2040.8267|1214.6|326.2|177.7|19.78|
usa_0265|IVZ|20190415|1.6902|0.9858||21.32|12225778|5.6285|9.8741|8546.2883|10.1276|2.5882|16|20.5313|4768.075||2.6119|||2025.8267||||21.77|
usa_0265|IVZ|20190515|1.6918|0.9867||21.34|15882794|5.6701|9.6173|8554.3055|10.398|2.6471|16|22.9375|4881.8145||2.6877|||2078.2243||||20.42|
usa_0265|IVZ|20190615|1.6316|1.1313||20.58|19330657|5.8795|9.5099|9807.9012|10.5153|2.7647|16|23.0625|4899.665||2.7423|||2110.6292|1439.4|149.8|40.1|20.59|
usa_0265|IVZ|20190715|1.6572|0.9927||20.97|23310027|5.7701|7.0771|9851.5781|14.1301|2.8824|16|22.9063|4897.2913||2.7313|||2088.6608||||19.77|
usa_0265|IVZ|20190815|1.4098|0.8445||17.84|23095182|6.7825|8.4736|8381.1232|11.8014|2.8235|16|22|4964.4824||2.7025|||2055.0601||||15.65|15.7
usa_0265|IVZ|20190915|1.3751|0.8237||17.4|23909324|7.0115|9.4012|8174.4139|10.637|2.8333|17|21.4706|4932.7188||2.6881|||2023.4983|1720.6|400.1|231.5|17.02|
usa_0265|IVZ|20191015|1.2045|0.7518||15.84|28333165|7.702|7.1956|7189.6794|13.8974|2.8889|17|20.7941|4888.6929||2.672|||2017.4182||||17.05|
usa_0265|IVZ|20191115|1.3551|0.8458||17.82|30943983|6.9024|6.6477|8088.3893|15.0427|2.8947|18|18.6389|4865.1321||2.5959|||2002.4646||||17.33|
usa_0265|IVZ|20191215|1.2767|0.7969||16.79|26818295|7.3258|6.9436|7620.8786|14.4017|2.8947|18|18.6944|4883.8367||2.6196|||2006.8886|1742.8|410.1|239|17.98|
usa_0265|IVZ|20200115|1.2715|0.813||17.67|28279179|6.961|7.2072|8009.811|13.875|3|18|18.6389|5034.4703|4927.5168|2.6683|2.632|2035.9734|2093.9924||||18.32|17.3
usa_0265|IVZ|20200215|1.2794|0.8183||17.78|21631920|6.9741|7.1709|8061.9925|13.9453|2.9474|18|19.2222|5049.3368|5043.366|2.7093|2.6837|2088.6475|2130.4554||||14.4|
usa_0265|IVZ|20200315|0.7772|0.5031||10.8|28792882|11.4815|8.9573|4956.1081|11.1641|2.8947|18|18.8611|5040.1368|5020.7438|2.687|2.6638|2045.1879|2031.8549|1598.9|262.1|140.7|9.37|
usa_0265|IVZ|20200415|0.6689|0.4628||9.57|31159979|12.9572|10.3976|4391.6309|9.6176|2.8947|18|12.9167|4710.211|4724.1531|2.2172|2.2202|1679.7679|1639.0363||||7.95|
usa_0265|IVZ|20200515|0.5466|0.3782||7.82|26903187|16.1669|14.0884|3588.5636|7.098|3.2632|18|8.4167|4178.7802|4201.8294|1.5817|1.4835|1512.9393|1499.7313||||6.7|7.97
usa_0265|IVZ|20200615|0.7227|0.5001||10.34|32545612|11.3494|9.1562|5112.097|10.9216|3.2632|18|8.4722|4150.1251|4176.3944|1.5776|1.4959|1518.5793|1446.7375|1419|190.5|99.7|10|
usa_0265|IVZ|20200715|0.7502|0.5041||10.53|40683461|10.2844|9.8646|4747.7754|10.1373|3.2105|18|9.8056|4283.6272|4278.7928|1.6395|1.5646|1608.2561|1565.9353||||10.44|
usa_0265|IVZ|20200815|0.768|0.5161||10.78|35411274|8.6916|10.4401|4486.0508|9.5784|3.1053|17|10.4412|4264.8128|4266.2279|1.6803|1.5554|1664.1039|1568.7544||||10.14|
usa_0265|IVZ|20200915|0.8115|0.5453||11.39|31519812|9.0643|10.0196|4674.3089|9.9804|3.2778|17|10.5294|4276.3684|4281.1724|1.6926|1.5616|1674.6726|1558.0837|1497.6|472|250.9|10.98|
usa_0265|IVZ|20201015|0.8728|0.5485||11.85|38363406|7.1815|7.7368|6352.6044|12.9252|3.1667|17|10.8529|4306.2719|4299.5516|1.719|1.5738|1674.3304|1561.1709||||14.04|13.11
usa_0265|IVZ|20201115|1.1438|0.7188||15.53|29366133|6.4449|7.3641|6674.139|13.5794|3|17|14.5882|4441.8997|4367.1893|2.0105|1.7167|1791.083|1785.407||||17.01|
usa_0265|IVZ|20201215|1.3154|0.8267||17.86|30938665|4.3539|5.9214|8300.1853|16.8878|3.0556|17|14.7059|4475.133|4369.8337|2.0311|1.7215|1762.9217|1807.8374|1630.1|477.3|270.3|17.2|
usa_0265|IVZ|20210115|1.425|0.84||18.94|27103640|3.8234|6.5292|8015.886|15.3158|3.0556|17|15.8529|4589.9355|4474.5996|2.2739|2.0709|1826.3544|2002.4492||||21.04|
usa_0265|IVZ|20210215|1.6763|0.9881||22.28|17393883|3.4307|5.3296|9819.5565|18.7632|2.9444|16|22.4688|5115.0818|4977.2863|2.664|2.5442|2125.0618|2193.4625||||22.73|
usa_0265|IVZ|20210315|1.8109|1.0673||24.07|16736402|2.4477|4.7599|10993.1458|21.0088|2.9444|16|22.9063|5152.0935|4997.6129|2.6696|2.5532|2114.5586|2163.9376|1659.7|553|327|25.11|
usa_0265|IVZ|20210415|1.9378|1.1355|0.33|25.93|12982645|2.3957|5.9437|11956.198|16.8247|2.9412|16|23.4688|5180.6278|5015.3571|2.6902|2.5599|2108.7901|2173.6384||||26.48|
usa_0265|IVZ|20210515|2.0492|1.2008|0.3472|27.42|10582241|2.1947|5.6493|12579.157|17.7013|2.9412|16|29.0938|5465.5483|5189.6317|2.9606|2.7986|2272.4691|2398.4097||||27.76|
usa_0265|IVZ|20210615|2.032|1.1907|0.3712|27.19|10818118|2.165|5.2848|13446.6851|18.9221|2.875|15|29.6667|5458.2809|5200.8068|2.9797|2.8125|2251.7961|2371.919|1721.4|726.7|427.5|29|
usa_0265|IVZ|20210715|1.8866|1.119|0.0971|26.43|8209055|2.3562|8.6088|12005.4146|11.6161|2.8125|15|30.4667|5490.4589|5220.0591|3.0179|2.8369|2273.3147|2413.266||||24.26|
usa_0265|IVZ|20210815|1.7774|1.0542|0.0914|24.9|13895908|2.5886|9.1429|11304.0991|10.9375|2.4615|12|30.2917|5585.4117|5281.4917|3.1026|2.9802|2360.1171|2488.2678||||24.99|
usa_0265|IVZ|20210915|1.7659|1.0475|0.0931|24.74|12741366|2.6231|8.978|11511.7254|11.1384|2.4615|12|30.625|5573.6617|5287.9677|3.0996|2.984|2377.6937|2487.8678|1750|759.4|389.3|23.72|
usa_0265|IVZ|20211015|1.7457|1.057|0.0694|25.37|5801503|2.5621|10.4829|11175.0335|9.5394|2.4615|12|30.5|5576.5131|5291.7625|3.0999|2.9858|2371.5325|2479.9672||||25|
usa_0265|IVZ|20211115|1.809|1.0954|0.0745|26.29|4623862|2.5067|9.7655|11995.9811|10.2402|2.3077|12|30.5|5537.0301|5239.7645|3.1185|2.9691|2364.0001|2494.4936||||25.69|22.33
usa_0265|IVZ|20211215|1.5626|0.9462|0.067|22.71|5194599|2.9231|10.8593|10787.62|9.2087|2.2308|12|30.1667|5537.2841|5242.5499|3.1366|2.9712|2345.788||1763.4|726.4|486|23.53|
usa_0265|IVZ|20220115|1.6762|0.7387|0.0497|24.82|4945804|2.6847|12.3406|11211.772|8.1033|2.2143|13|29.8462|5819.8876|5532.9984|3.3413|3.1337|2423.1904|2418.7736||||21.34|
usa_0265|IVZ|20220215|1.5594|0.6872|0.0458|23.09||2.8419|13.3869|10335.492|7.47|2.2143|13|27.8462|5677.7356|5387.5395|3.189|2.9596|2442.9234|2502.1664||||22.47|