usa_0256|ISRG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month usa_0256|ISRG|1|Intuitive Surgical Inc PS Ratio|Intuitive Surgical Inc Price to Book Value|Intuitive Surgical Inc PEG Ratio|Intuitive Surgical Inc Price (USD)|Intuitive Surgical Inc Short Interest|Intuitive Surgical Inc Dividend Yield|Intuitive Surgical Inc Earnings Yield|Intuitive Surgical Inc Market Cap (USD)|Intuitive Surgical Inc PE Ratio|Intuitive Surgical Inc Consensus Recommendation|Intuitive Surgical Inc Price Target Num Estimates|Intuitive Surgical Inc Price Target (USD)|Intuitive Surgical Inc Revenue Estimates for Next Fiscal Year (USD)|Intuitive Surgical Inc Revenue Estimates for Current Fiscal Year (USD)|Intuitive Surgical Inc EPS Estimates for Next Fiscal Year (USD)|Intuitive Surgical Inc EPS Estimates for Current Fiscal Year (USD)|Intuitive Surgical Inc EBITDA Estimates for Current Fiscal Year (USD)|Intuitive Surgical Inc EBITDA Estimates for Next Fiscal Year (USD)|Intuitive Surgical Inc Revenue (Quarterly) (USD)|Intuitive Surgical Inc EBITDA (Quarterly) (USD)|Intuitive Surgical Inc Net Income (Quarterly) (USD)|| usa_0256|ISRG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0256|ISRG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|| usa_0256|ISRG|5|14.0345454545|14.0124113475|14.006012024|14.017699115|18.2691415313|1.45108098204|13.9836956522|14.0124113475|7.01657458564|3.87446808511|8.58962264151|8.58962264151|7.36363636364|6.20161290323|7.61073825503|6.86607142857|8.59090909091|10.8269230769|91.3218390805|91.3218390805|91.3218390805|| usa_0256|ISRG|6|550|564|499|565|431|5458|552|564|905|470|212|212|154|124|149|112|88|104|87|87|87|| usa_0256|ISRG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| usa_0256|ISRG|20000315|||||||||||||||||||2.933|-4.637|-5.032|| usa_0256|ISRG|20000615||3.6112||2.0067||||329.6443|||||||||||5.127|-3.909|-4.49|2.1111| usa_0256|ISRG|20000715||5.9789||2.8889|507411|||545.7687||||||||||||||3.5833| usa_0256|ISRG|20000815||5.4721||3.5|965394|||499.5088||||||||||||||2.9444| usa_0256|ISRG|20000915||5.4721||3.0972|1632834|||499.5088|||||||||||7.859|-4.073|-4.02|2.8333| usa_0256|ISRG|20001015||3.9184||2.5833|1599651|||370.1801||||||||||||||2.3333|3.0278 usa_0256|ISRG|20001115||5.1458||2.9861|2121183|||486.14||||||||||||||2.3889| usa_0256|ISRG|20001215|7.5968|4.4382||1.9028|2776122||-25.0589|419.2925|||||||||||10.706|-4.905|-4.981|1.3889| usa_0256|ISRG|20010115|7.1499|2.9982||1.7361|1421451||-26.625|272.0281||||||||||||||1.75| usa_0256|ISRG|20010215|6.3539|2.8999||1.9167|1132785||-29.9605|263.1092||||||||||||||1.8889| usa_0256|ISRG|20010315|6.0327|3.0597||1.7222|1270809||-31.5556|277.6025|||||||||||12.079|-2.883|-3.407|1.5556| usa_0256|ISRG|20010415|3.1889|1.7635||0.9444|1130562||-32.8396|156.7515||||||||||||||0.7444| usa_0256|ISRG|20010515|5.4168|2.0736||1.1444|1220841||-21.9835|184.3136||||||||||||||1.4089| usa_0256|ISRG|20010615|6.9895|3.205||1.7689|1145205||-11.8963|284.881|||||||||||12.72|-3.767|-4.244|2.6756| usa_0256|ISRG|20010715|11.1821|5.6196||2.9667|3952710||-8.8663|481.5197||||||||||||||2.7244| usa_0256|ISRG|20010815|7.5522|3.8959||2.0667|2399697||-13.6161|333.8215||||||||||||||2.0244| usa_0256|ISRG|20010915|5.2378|2.702||1.4333|2315556||-13.5556|231.5213|||||||||||10.861|-4.687|-4.798|| usa_0256|ISRG|20011015|4.9701|2.8465||1.44|2261106||-19.0698|234.5695||||||||||||||2.06| usa_0256|ISRG|20011115|7.2403|4.1469||2.0978|3797523||-12.462|341.7306||||||||||||||2.0289| usa_0256|ISRG|20011215|7.3707|4.2216||2.1356|4814325||-12.8796|347.8846|||||||||||16.013|-3.907|-4.252|2.0556| usa_0256|ISRG|20020115|6.1511|4.1039||1.9711|6129630||-5.1932|321.3037||||||||||||||1.9422| usa_0256|ISRG|20020215|6.9417|4.6313||2.2244|7577874||-4.721|362.5986||||||||||||||2| usa_0256|ISRG|20020315|6.588|4.3953||2.1111|8365590||-5.0256|344.1246|||||||||||14.409|-5.082|-5.617|2.1889| usa_0256|ISRG|20020415|6.1767|4.5828||2.0556|8551017||-5.6545|336.5286||||||||||||||2.2356|2.2556 usa_0256|ISRG|20020515|5.9831|4.4388||1.9911|9899136||-5.1692|325.9536||||||||||||||2.0444| usa_0256|ISRG|20020615|5.7026|4.2307||1.8978|10325394||-6.5326|310.6746|||||||||||19.387|-3.106|-3.74|1.8556| usa_0256|ISRG|20020715|4.7193|4.0818||1.7556|9233793||-6.3039|287.8794||||||||||||||1.282| usa_0256|ISRG|20020815|4.773|4.1289||1.7756|7917732||-6.2642|291.2004||||||||||||||1.6711| usa_0256|ISRG|20020915|4.4206|3.824||1.6444|7758765||-6.4178|269.6974|||||||||||17.081|-5.662|-6.464|1.7289| usa_0256|ISRG|20021015|4.0761|4.1673||1.6667|6958593||-7.2214|274.4956||||||||||||||1.6911| usa_0256|ISRG|20021115|3.6277|3.7089||1.4833|5851125||-8.2936|244.3009||||||||||||||1.5822| usa_0256|ISRG|20021215|3.7065|3.7895|-1.5156|1.5156|5596416||-7.9561|249.608|||||||||||21.145|-1.82|-2.6|1.4444| usa_0256|ISRG|20030115|3.0185|3.4363|-1.4689|1.3244|5569533||-8.6325|218.8215||||||||||||||1.4933| usa_0256|ISRG|20030215|3.0388|3.4593|-1.4271|1.3333|5374098||-8.7069|220.2901||||||||||||||1.0333| usa_0256|ISRG|20030315|2.198|2.736|-1.0875|1.0487|6730857||-11.4253|174.2277|||||||||||19.235|-1.901|-2.293|1.0689| usa_0256|ISRG|20030415|3.0255|4.0577||1.5156|9749763||-6.0584|253.0322||||||||||||||1.3689| usa_0256|ISRG|20030515|3.0255|3.7324||1.3933|10032363||-6.6935|232.7467||||||||||||||1.9133| usa_0256|ISRG|20030615|4.1214|4.9824||1.86|21218220||-4.994|310.7002|||||||||||21.453|1.865|0.878|1.7111| usa_0256|ISRG|20030715|3.299|1.8884||1.6111|9332298||-4.1252|386.3314||||||||||||||1.4867| usa_0256|ISRG|20030815|3.6155|1.9206||1.6356|9965403||-4|392.9149||||||||||||||1.6722| usa_0256|ISRG|20030915|3.5522|1.9767||1.6833|9709857||-3.841|404.3925|||||||||||23.393|-1.481|-3.353|1.6967|1.8522 usa_0256|ISRG|20031015|4.0507|2.2171||1.8567|9345681||-1.9779|453.7154||||||||||||||1.8178| usa_0256|ISRG|20031115|3.5586|2.3107||1.6311|4246371||-2.305|472.8742||||||||||||||1.6144| usa_0256|ISRG|20031215|3.8738|2.5153||1.7756|6101919||-2.1316|514.7502|||||||||||27.594|0.266|-4.855|1.8889| usa_0256|ISRG|20040115|4.4327|1.9787||1.8556|10484181||-2.2405|551.9624||||||||||||||2.08| usa_0256|ISRG|20040215|4.751|2.1207||1.9888|9991557||-2.111|591.5913||||||||||||||2.0033| usa_0256|ISRG|20040315|4.7512|2.138||1.9889|10955817||-2.081|596.402|||||||||||27.059|2.139|0.853|1.94| usa_0256|ISRG|20040415|4.5728|1.8983||1.7889|11927223||-1.3809|539.3974||||||||||||||1.7456| usa_0256|ISRG|20040515|4.7432|1.969||1.8556|12000528||-1.451|559.4993||||||||||||||1.8267| usa_0256|ISRG|20040615|5.03|2.0881||1.9678|11552526||-1.3636|593.3372|||||||||||31.057|6.25|4.83|2.0256| usa_0256|ISRG|20040715|5.2614|2.0844||1.9889|12625884||-0.7511|602.2302||||||||||||||2.2444| usa_0256|ISRG|20040815|6.5783|2.6075||2.4867|12187233||-0.7156|753.3736||||||||||||||2.5478|2.6944 usa_0256|ISRG|20040915|7.9362|3.1458||3|13504338||-0.5708|908.8956|176.7807||||||||||35.493|7.207|6.113|2.7756| usa_0256|ISRG|20041015|7.3736|2.9639||2.9056|12709368||0.5263|888.5091|189.7803|||||||||||||2.7567| usa_0256|ISRG|20041115|8.6989|3.498||3.4278|13617486||0.4686|1048.618|219.1366|||||||||||||3.7967| usa_0256|ISRG|20041215|9.1669|3.6863||3.6122|12434733||0.3942|1105.0426|262.7782||||||||||45.194|12.699|11.682|4.2156| usa_0256|ISRG|20050115|9.178|3.958||4.0456|17250669||1.6621|1246.4892|54.6813|||||||||||||4.6233| usa_0256|ISRG|20050215|10.0829|4.3482||4.4444|17175321||1.6059|1369.3919|60.9691|||||||||||||5.3022| usa_0256|ISRG|20050315|12.0642|5.2717||5.3178|14524974||1.4647|1660.2422|71.666||||||||||41.614|10.581|9.104|4.9444| usa_0256|ISRG|20050415|11.7427|5.3023||5.6033|18115245||1.8484|1750.8135|58.46|||||||||||||4.6722| usa_0256|ISRG|20050515|9.7564|4.409||4.6556|17039790||2.0843|1455.8492|48.55|||||||||||||5.4011| usa_0256|ISRG|20050615|11.3305|5.1204||5.4067|18337554||1.8355|1690.7307|54.4376||||||||||52.756|16.968|14.784|5.4578| usa_0256|ISRG|20050715|10.1181|4.8661||5.3967|20579211||2.152|1693.439|42.5217|||||||||||||5.6556| usa_0256|ISRG|20050815|14.3366|6.9067||7.6467|25079391||1.5366|2403.586|61.9042|||||||||||||8.2367| usa_0256|ISRG|20050915|15.2241|7.3342||8.12|25761951||1.6506|2552.3693|62.4955||||||||||60.874|22.648|20.72|8.2533| usa_0256|ISRG|20051015|12.6758|6.3685|0.045|7.6|30193011||2.0359|2423.9478|47.5948|||||||||||||7.9989| usa_0256|ISRG|20051115|17.0753|8.5874|0.0607|10.2378|24299262||1.753|3268.5212|60.6536|||||||||||||12.8333| usa_0256|ISRG|20051215|21.2283|10.676|0.0754|12.7278|22362516||1.2939|4063.4806|73.7974||||||||||72.094|25.302|49.526|12.9389| usa_0256|ISRG|20060115|19.0954|9.4682|0.1631|12.8667|20561841||1.9651|4190.5602|48.4365|||||||||||||14.5656|15.2522 usa_0256|ISRG|20060215|16.8528|8.3563|0.1439|11.3556|24234012||2.5072|3698.4047|51.4524|||||||||||||10.0222| usa_0256|ISRG|20060315|15.5632|7.7771|0.1329|10.4867|28941228||2.8627|3442.0597|36.6667||||||||||77.258|23.9|14.458|13.2167| usa_0256|ISRG|20060415|15.1926|8.2677|0.2023|11.7789|28456218||2.365|3874.9765|42.2189|||||||||||||11.9611| usa_0256|ISRG|20060515|18.3842|10.0072|0.2448|14.2533|26520561||2.1258|4690.2659|46.5435|||||||||||||12.1722| usa_0256|ISRG|20060615|15.4864|8.4298|0.2062|12.0067|32299821||2.4899|3950.9679|42.6416||||||||||87.025|26.696|16.682|10.9989| usa_0256|ISRG|20060715|15.0704|8.6407|0.328|13.13|28278054||2.3436|4346.9005|43.9294|||||||||||||13.4744| usa_0256|ISRG|20060815|12.4891|7.1622|0.2719|10.8811|28781946||2.7695|3603.0906|36.4052|||||||||||||10.7722| usa_0256|ISRG|20060915|12.72|7.2946|0.2769|11.0822|30940893||2.8003|3669.685|35.3271||||||||||95.832|28.279|17.263|12.1211| usa_0256|ISRG|20061015|12.5572|7.4693|0.6126|12.2133|26445510||2.5244|4060.667|40.2471|||||||||||||11.9189| usa_0256|ISRG|20061115|11.1841|6.6539|0.5456|10.8778|30738951||2.7192|3617.3648|37.5096|||||||||||||10.91| usa_0256|ISRG|20061215|11.8661|7.0597|0.5789|11.5411|30666357||2.4513|3837.9538|40.1042||||||||||112.567|63.749|23.641|11.16| usa_0256|ISRG|20070115|9.6571|5.9429||10.4978|25234272||2.1148|3504.5719|49.9894|||||||||||||10.5278|10.9344 usa_0256|ISRG|20070215|11.6359|7.1692||12.6489|34115886||1.6364|4227.7204|60.5979|||||||||||||12.3444| usa_0256|ISRG|20070315|11.1331|6.8594||12.1022|32012190||1.7416|4045.0043|57.2698||||||||||114.229|37.191|23.802|13.5967| usa_0256|ISRG|20070415|11.4816|7.1656||13.6678|37947987||1.7279|4609.2025|58.7417|||||||||||||14.8589| usa_0256|ISRG|20070515|12.6017|7.8647||15.0011|32336568||1.6251|5058.8442|62.9483|||||||||||||15.2322| usa_0256|ISRG|20070615|13.1337|8.1967||15.6344|35286714||1.5442|5272.4245|66.0609||||||||||140.249|48.101|30.663|15.4178| usa_0256|ISRG|20070715|11.8323|7.5768||15.86|37278288||1.6927|5389.7692|57.5564|||||||||||||16.6756| usa_0256|ISRG|20070815|17.5694|11.2506||23.55|20740230||1.1796|8003.0931|85.4636|||||||||||||21.07| usa_0256|ISRG|20070915|18.3312|11.7384||24.5711|17750907||1.0941|8350.1014|92.7297||||||||||156.904|57.374|40.919|25.6667| usa_0256|ISRG|20071015|18.2643|11.8259|4.3526|27.5167|16063470||1.3169|9462.503|78.0226|||||||||||||36.6056| usa_0256|ISRG|20071115|21.6738|14.0335|5.1652|32.6533|14450283||1.1141|11228.9131|104.8922|||||||||||||31.5233| usa_0256|ISRG|20071215|26.0339|16.8566|6.2042|39.2222|19588698||0.9134|13487.8397|114.9834||||||||||189.446|77.102|49.153|36.16| usa_0256|ISRG|20080115|19.8081|13.2032|0.8679|33.8889|17238906||1.3996|11733.35|82.6556|||||||||||||29.1189| usa_0256|ISRG|20080215|19.8477|13.2304|0.8696|33.9567|21093840||1.256|11757.5095|82.8209|||||||||||||33.6967|31.3244 usa_0256|ISRG|20080315|18.3839|12.2546|0.8055|31.4522|20923290||1.2888|10890.3448|71.7478||||||||||188.194|69.5|44.781|35.8567| usa_0256|ISRG|20080415|19.4686|13.1501|0.8232|37.0644|21580182||1.2323|12910.8802|82.3722|||||||||||||31.0867| usa_0256|ISRG|20080515|16.8727|11.3967|0.7134|32.1222|26057376||1.4658|11189.3649|70.346|||||||||||||31.6411| usa_0256|ISRG|20080615|16.3947|11.0738|0.6932|31.2122|32056416||1.5757|10872.378|67.7207||||||||||219.189|84.361|51.182|31.39| usa_0256|ISRG|20080715|13.3409|9.1556|0.6099|28.1333|36888804||1.7828|9833.0219|55.5513|||||||||||||31.6344| usa_0256|ISRG|20080815|15.8004|10.8439|0.7223|33.32|26977275||1.5058|11646.1697|65.8248|||||||||||||32.5567| usa_0256|ISRG|20080915|15.4685|10.6161|0.7071|32.62|23057406||1.6113|11401.5022|62.7308||||||||||235.992|91.817|57.594|30.8633|26.7756 usa_0256|ISRG|20081015|10.7532|7.4141|0.6745|24.9244|17925714||2.1475|8774.0082|36.2717|||||||||||||18.3933| usa_0256|ISRG|20081115|8.1191|5.5979|0.5092|18.8189|26675190||3.137|6624.7043|39.9449|||||||||||||13.8211| usa_0256|ISRG|20081215|6.378|4.3975|0.4|14.7833|30861720||3.6515|5204.091|23.2185||||||||||231.545|90.242|50.758|13.3589| usa_0256|ISRG|20090115|5.5784|3.7795|0.6158|13.5767|37995075||4.3434|4787.7709|23.8653|||||||||||||10.5167| usa_0256|ISRG|20090215|5.1374|3.481|0.5671|12.5033|51597900||4.7403|4409.6055|21.9785|||||||||||||11.9189| usa_0256|ISRG|20090315|3.9888|2.7027|0.4403|9.7078|70226028||6.0002|3423.6848|16.666||||||||||188.4|53|28.1|11.6789|10.5956 usa_0256|ISRG|20090415|5.3706|3.8034|1.9776|13.1189|80226846||4.1144|4469.4389|20.9492|||||||||||||15.4544| usa_0256|ISRG|20090515|7.1405|5.0568|2.6293|17.4422|65341845||2.9717|5942.3435|31.5149|||||||||||||16.3667| usa_0256|ISRG|20090615|7.1305|5.0497|2.6257|17.4178|67104684||3.011|5934.0158|33.6971||||||||||260.6|108.5|62.4|17.0722| usa_0256|ISRG|20090715|6.3721|4.4162|3.6023|16.4444|61359390||3.4189|5613.7878|29.249|||||||||||||18.6011| usa_0256|ISRG|20090815|10.2811|7.126|5.8121|26.5322|44436447||2.119|9058.4163|47.1917|||||||||||||24.4633| usa_0256|ISRG|20090915|9.2736|6.4277|5.2425|23.9322|43915779||2.3492|8170.7454|42.5672||||||||||280.1|113.4|64.5|27.0522| usa_0256|ISRG|20091015|10.1958|6.8575|13.3943|27.7378|33974613||2.107|9533.7517|48.4145|||||||||||||28.6667| usa_0256|ISRG|20091115|10.8884|7.3238|14.3043|29.6222|33193512||1.973|10181.9516|47.1464|||||||||||||30.9833| usa_0256|ISRG|20091215|11.7228|7.885|15.4004|31.8922|40361823||1.8326|10962.2114|54.1635||||||||||323.1|137.1|77.6|33.0578| usa_0256|ISRG|20100115|11.4588|7.698|3.1996|34.1533|32707323||1.9325|11834.1299|51.7475|||||||||||||34.5344| usa_0256|ISRG|20100215|12.5105|8.4055|3.4356|37.2878|24176664||1.77|12921.7588|56.4966|||||||||||||37.1444| usa_0256|ISRG|20100315|13.4689|9.0494|3.7385|40.1444|21021642||1.6441|13911.7118|60.8249||||||||||328.6|139.2|85.3|39.5011| usa_0256|ISRG|20100415|12.1563|8.1374|0.8426|40.8256|20568501||1.9977|14403.2562|46.7711|||||||||||||39.7556| usa_0256|ISRG|20100515|11.4072|7.6294|0.8878|38.31|20649357||2.1288|13504.0685|49.2806|||||||||||||35.4622| usa_0256|ISRG|20100615|10.6741|7.1391|0.7956|35.8478|24177474||2.2751|12636.1482|44.1648||||||||||350.7|149.5|88.7|38.3433| usa_0256|ISRG|20100715|9.8043|6.4481|0.7398|34.9933|25307532||2.5116|12408.6359|39.8154|||||||||||||36.2322| usa_0256|ISRG|20100815|10.4175|6.8431|0.7354|37.1822|26589267||2.3637|13168.9209|42.3059|||||||||||||35.2133|29.4478 usa_0256|ISRG|20100915|8.9006|5.8466|0.624|31.7678|25392960||2.7666|11251.2734|35.1479||||||||||344.4|142.4|86.6|32.2256| usa_0256|ISRG|20101015|8.5661|5.6081|0.5815|31.8478|25369614||2.9341|11262.6673|34.8264|||||||||||||29.3256| usa_0256|ISRG|20101115|8.307|5.4384|0.5287|30.8844|22727952||3.0256|10921.9933|31.6599|||||||||||||27.92| usa_0256|ISRG|20101215|7.7897|5.0997|0.5162|28.9611|24280200||3.2266|10241.8247|30.9928||||||||||389.3|164.5|121.2|29.6511| usa_0256|ISRG|20110115|7.7491|5.1876|0.4993|30.1889|25547733||3.4855|10569.13|28.6906|||||||||||||32.9244| usa_0256|ISRG|20110215|9.4855|6.3445|0.5934|36.9533|18336645||2.8474|12926.2241|35.1193|||||||||||||37.91| usa_0256|ISRG|20110315|9.1213|6.1563|0.5894|35.5344|16641099||2.9611|12542.7917|33.7708||||||||||388.1|159.6|104.1|36.2444| usa_0256|ISRG|20110415|10.0274|6.4543|0.999|40.7094|17496054||2.713|14398.9311|35.3863|||||||||||||39.2022| usa_0256|ISRG|20110515|9.8715|6.352|0.9997|40.0767|15435126||2.7558|14170.7728|35.4135|||||||||||||37.9822| usa_0256|ISRG|20110615|9.4101|6.0551|0.9842|38.2033|15775605||2.891|13508.3776|34.5905||||||||||425.7|179.3|117.4|39.1| usa_0256|ISRG|20110715|9.9193|6.5159|0.9635|42.3744|14389578||2.7952|14911.5668|35.7758|||||||||||||41.6556| usa_0256|ISRG|20110815|9.956|6.5371|0.9243|42.5311|13923243||2.7849|14960.2375|35.9081|||||||||||||38.7778| usa_0256|ISRG|20110915|9.8678|6.4792|1.0167|42.1544|17036019||2.8098|14827.7463|35.348||||||||||446.7|190.4|122.4|43.1211| usa_0256|ISRG|20111015|9.378|6.3439|0.8374|42.8167|13494465||3.0025|15028.6505|31.4633|||||||||||||46.5967| usa_0256|ISRG|20111115|10.7369|7.2621|0.9803|49.0211|11884635||2.6225|17203.8658|36.834|||||||||||||46.52| usa_0256|ISRG|20111215|10.7067|7.2417|0.9992|48.8833|8698257||2.6298|17155.5132|38.0251||||||||||496.8|212|151.2|49.2867| usa_0256|ISRG|20120115|10.7908|7.0072|1.2142|52.4122|7097562||2.6118|18538.2029|38.2881|||||||||||||51.7067|51.1011 usa_0256|ISRG|20120215|11.6759|7.5909|1.3324|56.7111|9129789||2.4138|20082.3968|40.0974|||||||||||||57.2989| usa_0256|ISRG|20120315|12.1545|7.958|1.3665|59.0356|9250857||2.3188|21053.8035|41.1234||||||||||495.2|206.6|143.5|60.7011| usa_0256|ISRG|20120415|11.5982|7.2589|1.2523|59.4711|8826705||2.4718|21249.028|41.4505|||||||||||||62.2344| usa_0256|ISRG|20120515|12.0697|7.5545|1.3434|61.8889|8798229||2.3752|22114.1811|44.4656|||||||||||||58.3422| usa_0256|ISRG|20120615|11.3195|7.0849|1.2124|58.0422|12210228||2.5326|20739.6874|39.4845||||||||||536.5|239.2|154.9|60.9533| usa_0256|ISRG|20120715|11.6609|7.104|1.1815|62.9567|13404015||2.4832|22607.7391|40.2708|||||||||||||60.4567|53.5 usa_0256|ISRG|20120815|10.493|6.3979|1.1037|56.6511|14685327||2.7596|20360.8172|35.3063|||||||||||||55.3344| usa_0256|ISRG|20120915|10.031|6.1162|1.0911|54.1567|17564805||2.8867|19464.296|34.9033||||||||||537.8|226.6|183.3|56.8411| usa_0256|ISRG|20121015|9.8011|5.9837|0.9572|55.0178|19698273||3.1263|19707.3681|32.3482|||||||||||||60.7344| usa_0256|ISRG|20121115|10.7659|6.5666|1.0064|60.4333|26579430||2.8461|21627.1983|34.7351|||||||||||||59.6089| usa_0256|ISRG|20121215|10.4347|6.3646|1.0314|58.5744|25198029||2.9364|20961.9594|33.3831||||||||||609.3|263.5|174.9|60.7244| usa_0256|ISRG|20130115|9.3907|5.5865|1.0746|55.28|23168628||3.2079|20000.304|31.1729|||||||||||||55.3889| usa_0256|ISRG|20130215|10.8286|6.4302|1.2128|63.7444|20280033||2.7819|23020.8852|35.8321|||||||||||||63.7244| usa_0256|ISRG|20130315|9.6136|5.7454|1.1023|56.5922|20343969||3.1335|20569.1731|32.5677||||||||||611.4|267.2|188.9|54.5033| usa_0256|ISRG|20130415|8.9605|5.3108|1.0224|55.4256|19700811||3.412|20033.5229|29.2885|||||||||||||52.9867| usa_0256|ISRG|20130515|8.7895|5.2095|1.0053|54.3678|17113887||3.4784|19651.1899|28.799|||||||||||||52.2556| usa_0256|ISRG|20130615|8.9912|5.329|1.0161|55.6156|17988678||3.4003|20102.1986|29.4089||||||||||578.5|235.1|159.1|56.6667| usa_0256|ISRG|20130715|8.7884|5.3348|1.1173|55.5244|14855202||3.4359|19838.8838|29.1042|||||||||||||46.1711|43.1111 usa_0256|ISRG|20130815|6.7874|4.1211|1.0308|42.8822|21064689||4.4489|15325.6387|22.7105|||||||||||||43.0489| usa_0256|ISRG|20130915|6.6214|4.0203|1.0238|41.8333|19383210||4.5604|14950.7772|22.5579||||||||||499|190.8|156.8|40.8122| usa_0256|ISRG|20131015|6.8834|4.5379|2.8082|43.24|16261992||4.2913|14813.0554|22.1317|||||||||||||41.6644| usa_0256|ISRG|20131115|6.6713|4.3981|3.0107|41.9078|18301743||4.4277|14356.6664|22.585|||||||||||||43.8344| usa_0256|ISRG|20131215|6.5565|4.3224|2.7856|41.1867|16964298||4.5052|14109.6295|22.1964||||||||||576.2|226.7|166.2|40.1378| usa_0256|ISRG|20140115|6.7275|4.1459|4.792|42.2233|22646646||4.4025|14516.3819|22.7143|||||||||||||46.0433| usa_0256|ISRG|20140215|7.8345|4.8245|5.139|49.1711|18535563||3.7804|16892.3467|24.7932|||||||||||||49.35| usa_0256|ISRG|20140315|7.6066|4.7042|5.5052|47.7411|18585279||3.8937|16471.4472|26.5601||||||||||464.7|73.6|44.3|47.6233| usa_0256|ISRG|20140415|8.4634|4.7636||50.4011|18892287||2.932|17418.624|40.6489|||||||||||||41.2578| usa_0256|ISRG|20140515|6.5741|3.7006||39.15|25949025||3.7747|13531.528|27.0023|||||||||||||40.5156| usa_0256|ISRG|20140615|6.8818|3.8738||40.9822|28696122||3.6059|14164.8042|27.7323||||||||||512.2|160.2|104|44.6889| usa_0256|ISRG|20140715|7.6246|5.1536||44.8933|21306969||3.0121|14545.4399|33.1997|||||||||||||42.4689|50.8389 usa_0256|ISRG|20140815|8.688|5.8644||51.1544|14601483||2.6434|16551.757|36.3024|||||||||||||51.73| usa_0256|ISRG|20140915|8.8693|5.9868||52.2222|13176711||2.5894|16897.2519|38.1849||||||||||550.1|179|123.7|50.8378| usa_0256|ISRG|20141015|8.6349|5.6065||52.9278|12779055||2.4205|17291.5051|40.732|||||||||||||53.9478| usa_0256|ISRG|20141115|9.2204|5.9787||56.5167|13242186||2.2668|18439.5517|44.1153|||||||||||||57.0578| usa_0256|ISRG|20141215|9.2575|6.0028||56.7444|11276226||2.2577|18513.8679|44.134||||||||||604.7|206.4|146.8|58.1678| usa_0256|ISRG|20150115|9.2888|5.6921||58.3967|12473028||2.1272|19235.8621|47.0098|||||||||||||58.9589|54.9422 usa_0256|ISRG|20150215|9.0265|5.5313||56.7478|10585719||2.189|18692.6159|45.8202|||||||||||||55.5556| usa_0256|ISRG|20150315|8.7211|5.3787||54.8278|10893411||2.2657|18176.7846|44.1896||||||||||532.1|150.6|97|55.25| usa_0256|ISRG|20150415|9.0017|5.4435||58.9289|11767770||2.3795|19517.248|40.7551|||||||||||||56.2133| usa_0256|ISRG|20150515|8.39|5.0816||54.9244|11632806||2.553|18219.6519|39.4897|||||||||||||55.03| usa_0256|ISRG|20150615|8.4029|5.0894||55.0089|9855378||2.5491|18247.6642|39.5507||||||||||586.1|194.9|134.5|54.9722| usa_0256|ISRG|20150715|7.8614|4.6641|3.6414|53.1222|10801953||2.8049|17689.6999|35.9038|||||||||||||55.29| usa_0256|ISRG|20150815|8.6573|5.139|3.8955|58.5|9887229||2.547|19490.5678|39.2804|||||||||||||59.2278|56.7722 usa_0256|ISRG|20150915|8.3955|4.9836|3.8105|56.7311|10470897||2.6264|18901.2234|37.5406||||||||||589.7|213.5|167.3|51.5011| usa_0256|ISRG|20151015|7.5026|4.177|1.2508|51.2044|9851130||3.1378|17189.3319|31.7842|||||||||||||55.1722| usa_0256|ISRG|20151115|8.1083|4.5221|1.37|55.3378|11118123||2.9034|18609.3698|34.8139|||||||||||||57.6767| usa_0256|ISRG|20151215|8.5068|4.7444|1.4213|58.0578|11815902||2.7674|19524.0702|36.1168||||||||||676.5|270.5|190|59.9244| usa_0256|ISRG|20160115|8.7065|4.7395|0.8998|60.8211|13951161||2.8353|20472.386|35.5644|||||||||||||61.8322| usa_0256|ISRG|20160215|8.5786|4.6675|0.8445|59.9278|16959861||2.8775|20161.0529|34.7519|||||||||||||59.4622| usa_0256|ISRG|20160315|9.0898|4.9849|0.9409|63.4989|15884910||2.7157|21532.4161|36.8228||||||||||594.5|202.4|136.4|65.2667| usa_0256|ISRG|20160415|9.7464|5.0168|1.2121|69.5011|14002830||2.6362|23831.931|37.1692|||||||||||||70.2778| usa_0256|ISRG|20160515|9.7628|5.02|1.2234|69.6178|10379250||2.6318|23847.1034|37.5155|||||||||||||70.9633| usa_0256|ISRG|20160615|9.9082|5.0948|1.2755|70.6544|10125972||2.5932|24202.2064|38.5622||||||||||670.1|267.7|184.5|71.6856| usa_0256|ISRG|20160715|10.1048|4.9387|1.2137|73.8522|8727237||2.6539|25589.7949|37.6797|||||||||||||74.6556| usa_0256|ISRG|20160815|10.4973|5.1297|1.2521|76.7211|9074700||2.5547|26579.2847|39.1434|||||||||||||76.2267| usa_0256|ISRG|20160915|10.2197|4.994|1.2457|74.6922|9096912||2.6241|25876.3958|39.2925||||||||||682.9|278.7|211|80.0211| usa_0256|ISRG|20161015|10.53|4.9602|1.3658|78.9222|9633708||2.6116|27488.6099|38.6318|||||||||||||75.5| usa_0256|ISRG|20161115|10.1568|4.7903|1.2764|76.1256|11510838||2.7075|26546.7399|36.1035|||||||||||||71.1344| usa_0256|ISRG|20161215|9.2149|4.346|1.2121|69.0656|11690496||2.9843|24084.7548|33.5089||||||||||759|293|206.4|70.4456| usa_0256|ISRG|20170115|9.3073|4.3098|1.7347|71.31|11193786||2.9122|24901.452|34.3387|||||||||||||73.7489|76.9656 usa_0256|ISRG|20170215|10.3679|4.7993|1.8448|79.4356|30722490||2.6143|27729.5863|37.6801|2.0526|15|82.5185||||||||||81.8889| usa_0256|ISRG|20170315|10.7327|4.7042|1.9127|82.2311|27036099||2.5254|27179.7998|39.0664|2.0526|15|82.8148|||||||679.6|216.1|180.8|84.9411| usa_0256|ISRG|20170415|10.7535|6.8191|1.8783|84.9811|24824142||2.5967|28145.744|38.3857|2.0526|14|83.9683||||||||||91.9156| usa_0256|ISRG|20170515|11.855|7.5259|2.0814|93.6856|22199796||2.3554|31063.0294|42.5363|2.1111|16|91.9236||||||||||99.6711| usa_0256|ISRG|20170615|12.9965|8.2505|2.2377|102.7067|19841373||2.1485|34054.1312|46.5438|2.2105|18|95.9691|||||||758.8|283.8|223|104.4844| usa_0256|ISRG|20170715|12.7183|7.6959|2.3808|104.2322|18050391||2.2354|34803.1389|44.7349|2.25|18|97.3889||||||||||107.4211| usa_0256|ISRG|20170815|12.6488|7.7777|2.3604|103.6633|16715331||2.2477|35172.9689|44.4907|2.25|17|110.7386||||||||||109.8778| usa_0256|ISRG|20170915|14.139|8.598|2.5803|115.8756|16382520||2.0108|38882.5411|48.7539|2.2105|17|111.2614|||||||807.8|305.5|298.6|113.7867| usa_0256|ISRG|20171015|13.976|8.139|1.7818|120.0967|16853856||2.1594|40352.4801|46.4824|2.15|18|109.2407||||||||||124.14| usa_0256|ISRG|20171115|15.2193|8.8668|1.9461|130.78|11550855||1.983|43960.8469|48.3342|2.1053|18|119.0556||||||||||132.1967| usa_0256|ISRG|20171215|14.7034|8.5662|1.8442|126.3467|7607082||2.0526|42470.6109|48.7198|2.1111|17|120.1176|||||||892|356.6|-31.5|122.4033| usa_0256|ISRG|20180115|14.218|9.0196||127.94|7069899||1.4903|43102.986|67.1014|2.0556|17|122.6863||||||||||143.7|143.89 usa_0256|ISRG|20180215|15.1838|9.6321||136.63|5532000||1.3955|46030.0322|69.8479|2.1|19|143.6316||||||||||142.15| usa_0256|ISRG|20180315|16.3277|10.4282||146.9233|4969317||1.2977|49834.3817|75.2553|2.1|19|143.8772|||||||847.5|303|287.6|134.13| usa_0256|ISRG|20180415|14.569|8.4942||137.3733|5327565||1.599|46693.1959|60.9894|2.1579|18|144.2963||||||||||145.9867| usa_0256|ISRG|20180515|16.3419|9.5274||154.09|5138382||1.4256|52372.9259|68.1351|2.1667|17|150.2353||||||||||152.9033| usa_0256|ISRG|20180615|17.4416|10.1686||164.46|5126742||1.3357|55897.5364|74.868|2.1667|17|159.6863|||||||909.3|306.6|255.3|162.4833| usa_0256|ISRG|20180715|16.596|9.4557||162.4633|5123856||1.3952|55416.2429|71.675|2.1053|18|161.7222||||||||||173.7633| usa_0256|ISRG|20180815|17.7711|10.1295||173.9667|4008012||1.3029|59364.8726|76.75|2.1053|18|185.037||||||||||174.6333| usa_0256|ISRG|20180915|19.0283|10.8461||186.2733|3992214||1.2168|63564.4337|79.6853|2.1053|18|185.4074|||||||920.9|344.3|292.5|189.8967| usa_0256|ISRG|20181015|16.8424|9.241||169.4067|3962427||1.3164|58038.7241|82.8759|2.1053|18|186.9815||||||||||164.3067| usa_0256|ISRG|20181115|17.8963|9.8192||180.0067|5111097||1.2388|61670.4281|77.5202|1.9474|18|191.8704||||||||||163.19| usa_0256|ISRG|20181215|16.2946|8.9404||163.8967|5525976||1.3606|56151.1292|73.4963|2|19|190.807|||||||1046.5|368.3|292.5|148.6733| usa_0256|ISRG|20190115|15.0432|8.0864|0.8267|157.2267|4452654||2.012|54007.3601|49.7028|2|19|190.0175|4891.1875||4.8842|||2186.7131||||180.85| usa_0256|ISRG|20190215|16.7325|8.9936|0.8345|174.8833|5697486||1.8088|60066.4439|55.2845|2|18|187.0185|4978.8995|||||||||182.8333| usa_0256|ISRG|20190315|17.8137|9.6477|0.8578|186.1833|4601412||1.699|64435.0912|58.8567|2|18|188.4074|4974.8824||4.687|||2054.0178|973.7|293.8|306.5|186.07| usa_0256|ISRG|20190415|18.04|9.5756|1.3085|194.2833|4888791||1.6488|67260.8899|59.9084|1.9524|19|190.0702|4960.5843||4.6902|||2061.0018||||173.0367| usa_0256|ISRG|20190515|15.3305|8.1408|1.1286|165.1033|6286218||1.9402|57182.879|52.9115|1.9|18|187.3148||||||||||158.8433| usa_0256|ISRG|20190615|15.446|8.2021|1.1397|166.3467|6834771||1.9257|57613.5027|49.3684|1.9|||4895.6346||4.5256|||1994.73|1098.9|405.7|318.3|175.7433| usa_0256|ISRG|20190715|15.8748|8.5187|1.073|179.0833|6164841||1.8855|61891.1999|52.2725|1.9|18|188.3333|4897.0249||4.5245|||2017.7024||||176.27| usa_0256|ISRG|20190815|15.176|8.1475|1.0187|171.2|5630640||1.9724|59194.1634|49.7305|1.9|18|190.0556|4961.5499||13.724|||||||165.15|170.4467 usa_0256|ISRG|20190915|15.4602|8.3001|1.0003|174.4067|5903463||1.9361|60302.9015|48.7601|1.9|18|190.5556|4961.5332||13.7246||||1128.2|416.6|396.8|177.91| usa_0256|ISRG|20191015|14.5628|7.7157|0.72|172.6767|6240846||2.1254|59884.2681|48.0109|2|18|189.9074|4963.4269||4.5932|||2075.8723||||183.09| usa_0256|ISRG|20191115|15.4321|8.1743|0.7743|182.9833|4593741||2.0056|63444.0727|51.1689|1.85|17|197.9216|5047.8134|||||||||189.83| usa_0256|ISRG|20191215|16.4615|8.7196|0.8085|195.19|4597677||1.8802|67676.3744|52.6094|2|17|198.6078|5047.8144||4.6896|||2077.8732|1277.7|461.4|357.7|197.1033| usa_0256|ISRG|20200115|15.8277|8.3288|2.3365|197.78|5281722||1.9466|68827.44|50.4589|1.9474|16|201.8542|5731.0817|5045.2182|5.3426|4.6959|2076.1423|2392.5256||||200.01|186.5933 usa_0256|ISRG|20200215|16.095|8.4683|2.3196|201.12|5661999||1.9143|69980.1264|49.703|1.9|18|213.7037|5722.7992|5050.9937|5.1723|4.4972|1990.32|2254.9339||||177.9867| usa_0256|ISRG|20200315|12.5637|6.6539|2.267|156.9933|7234077||2.4523|54986.8835|48.3351|2|18|211.8333|5717.6332|5051.2948|5.1658|4.5021|1990.0813|2248.1687|1099.5|346.4|313.5|163.47| usa_0256|ISRG|20200415|12.8368|6.7784|1.9357|164.8433|9018330||2.3477|57662.1979|42.2041|2.05|19|194.8421|5480.3685|4369.11|5.0408|3.6332|1683.8421|2104.0799||||172.3667| usa_0256|ISRG|20200515|13.9938|7.3905|2.1408|179.7|7965597||2.1536|62868.656|44.174|2.4211|18|181.6481|5050.4066|3968.0756|4.471|2.944|1203.0965|1913.6015||||187.03| usa_0256|ISRG|20200615|15.1727|8.0131|2.2673|194.84|7375932||1.9862|68165.4365|49.9406|2.4211|18|182.963|5043.9374|3950.0956|4.4427|2.9096|1257.9827|1904.8971|852.1|144.4|68|196.1733| usa_0256|ISRG|20200715|15.7935|7.7015||191.78|7130286||1.6529|67314.78|60.4984|2.4211|18|184.9444|5052.8335|3929.5371|4.4308|2.8838|1207.8933|1941.8458||||219.3833| usa_0256|ISRG|20200815|18.7626|9.1513||227.8333|5990901||1.3914|79987.1797|71.8717|2.4211|17|215.4314|5058.1933|4214.837|4.4506|2.9368||||||230.7967| usa_0256|ISRG|20200915|20.3567|9.9288||247.19|6390852||1.2824|86782.8719|77.9779|2.4737|18|217.1667|5042.341|4208.3719|4.4359|2.9372|1519.7549|2063.3384|1077.7|339.6|313.9|238.5233| usa_0256|ISRG|20201015|21.0365|9.5869||251.7833|6378171||1.1637|88753.6249|79.5245|2.4286|20|229.6167|5001.6487|4179.7214|4.4399|2.9382|1461.454|1968.0864||||240.3| usa_0256|ISRG|20201115|20.8736|9.5171||249.8333|4513149||1.1728|88107.8471|77.5882|2.5|||5033.5901|4290.7638|||1683.6798|||||241.6133| usa_0256|ISRG|20201215|21.315|9.7184||255.1167|4394817||1.1485|89971.102|83.4642|2.5|19|244.2632|5026.3901|4289.3638|4.4702|3.2147|1683.1242|2114.1611|1329.1|495.6|365.2|271.75| usa_0256|ISRG|20210115|22.2286|9.7369||268.35|4562814||1.0956|94754.385|91.2755|2.55|19|246.807|5823.2808|4993.4775|5.2727|4.44|2086.1602|2511.9001||||259.47| usa_0256|ISRG|20210215|20.925|9.1673||252.6133|3673971||1.1638|89211.6364|85.9229|2.55|19|259.7719|5770.8756|4954.3237|5.1028|4.2127|1886.6571|2354.9305||||263.9833| usa_0256|ISRG|20210315|20.7086|9.0725||250|4617753||1.176|88288.725|85.034|2.55|19|779.5789|5776.8756|4953.0459|5.0983|4.1737|1882.9523|2351.7969|1292.1|488.5|426.3|242.21| usa_0256|ISRG|20210415|21.0736|9.2643||264.8233|3641649||1.2222|94065.2479|78.9753|2.4762|20|261.2333|5787.6041|4946.5014|5.0935|4.1744|1922.1603|2420.0262||||287.1267| usa_0256|ISRG|20210515|22.195|9.7584||278.9167|3688251||1.1604|99081.9942|87.4346|2.2857|17|286.3333|6140.6933|5333.3276|5.2643|4.4777|2146.3236|2493.5751||||282.0033| usa_0256|ISRG|20210615|22.1134|9.7225||277.89|4425528||1.1647|98717.2823|86.1009|2.2|16|288.5|6162.354|5345.8069|5.2875|4.4905|2148.6236|2494.7751|1464|586.8|517.2|300.6533| usa_0256|ISRG|20210715|22.2539|10.3836|1.7504|316.0133|3998376||1.4124|112532.3479|70.8021|2.2|16|291.0833|6159.0615|5342.5523|5.2819|4.4888|2186.7655|2538.0336||||318.35| usa_0256|ISRG|20210815|23.4644|10.9668|1.8225|333.2033|3616905||1.3395|118852.1961|74.6535|2.2|16|328.8958||||4.8867||||||345|351.1867 usa_0256|ISRG|20210915|24.3893|11.4078|1.9736|346.3367|3965901||1.2887|123632.562|80.5198|2.2|17|333.3725|6400.0612|5643.504|5.5103|4.8876|||1403.3|524.6|380.5|330.83| usa_0256|ISRG|20211015|21.565|10.1564|1.2254|324.45|3405369||1.4281|115893.54|71.2381|2.2857|17|333.9019|6400.0308|5641.3669|5.5123|4.8859|2468.8234|2694.6723||||348.7| usa_0256|ISRG|20211115|24.2037|11.4003|1.3379|365.42|2757792||1.2724|130541.508|77.7777|2.25|16|344.2917|6439.4737|5653.2849|5.5924|4.9251|2598.7486|2779.119||||340.72| usa_0256|ISRG|20211215|22.6311|10.6596|1.2186|323.77|2720374||1.3608|115662.5911|73.487|2.2778|14|351.1429|6420.8371|5686.1377|5.6164|4.9292|2581.3531|2778.3895|1550.7|531.3|380.6|332.11| usa_0256|ISRG|20220115|22.7214|10.6588|1.1968|360|3041393||1.3159|128772|75.9921|2.2778|14|354.7143|7297.0748|6419.7813|6.4567|5.6108|2781.3418|3184.8513||||295.49| usa_0256|ISRG|20220215|18.3569|8.6124|1.034|286.51|||1.6288|102497.2334|61.395|1.9444|16|328.5|7182.2876|6323.3749|5.939|4.9808|2612.459|3052.9476||||289.31|280.78