usa_0173|INTU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0173|INTU|1|Intuit Inc PS Ratio|Intuit Inc Price to Book Value|Intuit Inc PEG Ratio|Intuit Inc Price (USD)|Intuit Inc Short Interest|Intuit Inc Dividend Yield|Intuit Inc Earnings Yield|Intuit Inc Market Cap (USD)|Intuit Inc PE Ratio|Intuit Inc Consensus Recommendation|Intuit Inc Price Target Num Estimates|Intuit Inc Price Target (USD)|Intuit Inc Revenue Estimates for Next Fiscal Year (USD)|Intuit Inc Revenue Estimates for Current Fiscal Year (USD)|Intuit Inc EPS Estimates for Next Fiscal Year (USD)|Intuit Inc EPS Estimates for Current Fiscal Year (USD)|Intuit Inc EBITDA Estimates for Current Fiscal Year (USD)|Intuit Inc EBITDA Estimates for Next Fiscal Year (USD)|Intuit Inc Revenue (Quarterly) (USD)|Intuit Inc EBITDA (Quarterly) (USD)|Intuit Inc Net Income (Quarterly) (USD)||
usa_0173|INTU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0173|INTU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0173|INTU|5|14.0108108108|14.037184595|14.0227617602|30.2|20.3204633205|7.0143442623|14.0108108108|14.0185676393|14.0108108108|3.17043478261|8.15695067265|8.15695067265|7.58823529412|6.69343065693|8.32258064516|7.45161290323|11.9868421053|14.1444444444|91.5739130435|91.5739130435|91.5739130435||
usa_0173|INTU|6|740|753|659|350|518|488|740|754|740|575|223|223|170|137|155|124|76|90|115|115|115||
usa_0173|INTU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0173|INTU|19921215|||||||||||||||||||33.2|5.8|3.1||
usa_0173|INTU|19930315||14.7628||2.6458||||314.4483|||||||||||31.2|3.7|1.9|2.3125|
usa_0173|INTU|19930415||6.2783||2.0208|1131240|||281.2692||||||||||||||2.2917|
usa_0173|INTU|19930515||7.7079||2.4167|1305312|||339.7543|||||||||||||||
usa_0173|INTU|19930615||6.993||2.7084|4741284|||323.0355|||||||||||21.8|2|0.5||
usa_0173|INTU|19930715||7.6755||2.3959|3791388|||356.4961|||||||||||||||
usa_0173|INTU|19930815||7.0055||2.6042|5975688|||360.6868|||||||||||||||
usa_0173|INTU|19930915|3.0111|9.1983||2.9375|4666452||2.2127|370.4808|45.1929||||||||||35.3|5.7|2.9||
usa_0173|INTU|19931015|2.9897|7.6941||2.8229|5169696||2.2286|372.9427|44.8718||||||||||||||
usa_0173|INTU|19931115|3.9293|9.9168||3.2292|6408492||1.6957|434.635|58.9743||||||||||||||
usa_0173|INTU|19931215|3.2459|9.1188||3.5521|4748880||2.0526|468.2768|48.7179||||||||||60|-162.8|-167.2||
usa_0173|INTU|19940115|3.5022|4.2767||3.8855|2118516||-29.9819|786.6451|||||||||||||||
usa_0173|INTU|19940215|3.9544|4.9098||3.75|4844760||-26.5532|866.2424|||||||||||||||
usa_0173|INTU|19940315|3.8388|4.6514||3.0312|2527776||-27.3533|856.8852|||||||||||92.4|31.8|7||
usa_0173|INTU|19940415|2.5611|3.4036||3|2848872||-33.6978|694.1084|||||||||||||||
usa_0173|INTU|19940515|2.4383|2.9718||2.8959|4241844||-35.3949|671.8678|||||||||||||||
usa_0173|INTU|19940615|2.4558|3.5433||2.7709|7148628||-36.7161|686.7041|||||||||||32.6|-0.4|-8.6||
usa_0173|INTU|19940715|2.716|3.4253||3|11324748||-37.4893|719.4804|||||||||||||||
usa_0173|INTU|19940815|2.8325|3.8738||3.5626|10421940||-34.0131|717.27|||||||||||||||
usa_0173|INTU|19940915|3.3757|4.3644||3.6458|11813340||-30.4808|837.6119|||||||||||||||
usa_0173|INTU|19941015|3.2253|4.6099||5.8805|17392152||-27.3192|794.2913|||||||||||68.2|3.9|-53.6||
usa_0173|INTU|19941115|5.1815|8.1824||5.8125|8900268||-23.2948|1411.6651|||||||||||||||
usa_0173|INTU|19941215|5.0138|8.0323||5.5625|8826456||-23.7304|1371.081|||||||||||||||
usa_0173|INTU|19950115|5.1256|8.0626||5.5|6374316||-23.6411|1396.4308|||||||||||162.8|45.4|14.3||
usa_0173|INTU|19950215|3.6359|7.4604||5.521|6120960||-3.3636|1356.4471|||||||||||||||
usa_0173|INTU|19950315|3.8012|8.1955||6.5|6647460||-3.3508|1417.6419|||||||||||||||
usa_0173|INTU|19950415|4.1317|8.1136||5.6458|6789564||-3.0204|1509.4344|||||||||||98.9|12.9|-3.8||
usa_0173|INTU|19950515|3.7985|7.7958||5.2708|9051948||-3.7297|1442.054|||||||||||||||
usa_0173|INTU|19950615|3.7502|7.0747||6.3333|11753292||-4.238|1444.6198|||||||||||||||
usa_0173|INTU|19950715|4.2958|8.2311||7.1875|13355640||-3.6496|1606.2736|||||||||||65.8|-11.7|-2.4||
usa_0173|INTU|19950815|4.7455|6.7537||7.1771|14227284||-2.7052|1965.0153|||||||||||||||
usa_0173|INTU|19950915|4.4727|6.7537||7.8333|13737516||-2.7052|1855.2359|||||||||||||||
usa_0173|INTU|19951015|4.8187|7.3393||12|13946316||-2.4894|1932.0821|||||||||||96.8|-14.9|-21.1||
usa_0173|INTU|19951115|8.2119|12.8508||14|12397800||-0.3423|3470.5878|||||||||||||||
usa_0173|INTU|19951215|7.9304|13.584||13|13245906||-0.3238|3426.5609|||||||||||||||
usa_0173|INTU|19960115|6.0886|11.6491||10.2708|10890378||-0.3776|2539.5862|||||||||||221.7|67|21.9||
usa_0173|INTU|19960215|6.1936|8.3572||11.125|12047484||-0.2679|2896.5053|||||||||||||||
usa_0173|INTU|19960315|3.9824|7.9468||7.5|11606304||-0.2817|1994.1305|||||||||||||||
usa_0173|INTU|19960415|4.4455|6.7529||8.6667|12749646||-0.3315|2127.8152|||||||||||136.5|13.7|-0.3||
usa_0173|INTU|19960515|5.0194|7.9862||8.6667|12960156||-0.1242|2472.2991|||||||||||||||
usa_0173|INTU|19960615|4.8597|7.7442||7.875|12982320||-0.1281|2426.936|||||||||||||||
usa_0173|INTU|19960715|4.0612|7.0741||5.8333|12929016||-0.1402|1950.6212|||||||||||76.8|-4|-22||
usa_0173|INTU|19960815|3.7422|5.9768||6.0833|13236678||-1.3503|1839.8478|||||||||||||||
usa_0173|INTU|19960915|3.3495|4.406||5.25|13479366||-1.8317|1490.2209|||||||||||||||
usa_0173|INTU|19961015|2.9106|4.6369|-0.2994|4.5|14814876||-1.7554|1439.3874|||||||||||102.5|-16|-28.3||
usa_0173|INTU|19961115|3.3332|5.8993|-0.3908|5.9583|16414044||-1.7715|1593.3885|||||||||||||||
usa_0173|INTU|19961215|3.0197|5.6165|-0.3853|5.2917|15997560||-1.8608|1455.8298|||||||||||||||
usa_0173|INTU|19970115|3.2984|5.0912|-0.3492|4.875|14763720||-2.0527|1639.2414|||||||||||266|89.2|115.9||
usa_0173|INTU|19970215|2.4025|3.1742||3.7708|14140794||4.6581|1226.5652|21.0929||||||||||||||
usa_0173|INTU|19970315|1.8793|2.495||3.875|17071950||5.9262|1008.765|16.4993||||||||||||||
usa_0173|INTU|19970415|1.8953|2.5227||3.6875|15091854||5.861|1071.8116|16.6399||||||||||136.3|15.4|0.5||
usa_0173|INTU|19970515|1.9944|2.6082||4.5208|13233012||5.841|1031.1039|17.7682||||||||||||||
usa_0173|INTU|19970615|2.0775|3.0171||3.8229|12812010||5.0495|1135.9619|18.5085||||||||||||||
usa_0173|INTU|19970715|2.0775|2.721||4.1979|13107552||5.5989|1135.9619|18.5085||||||||||94.1|-19.3|-19.8||
usa_0173|INTU|19970815|2.1188|2.929||4.3542|12541668||5.7226|1350.931|18.6141||||||||||||||
usa_0173|INTU|19970915|1.9747|2.7875||5.3333|10188924||6.0131|1207.0274|18.8674||||||||||||||
usa_0173|INTU|19971015|2.5031|3.9365||5.4375|12947838||4.2765|1533.7433|21.9486||||||||||96|-13.6|-12.8||
usa_0173|INTU|19971115|2.4026|3.1214||5.0312|11722422||5.8647|1408.491|17.2064||||||||||||||
usa_0173|INTU|19971215|2.6458|3.3678||6.875|13254756||5.4356|1609.7057|20.6408||||||||||||||
usa_0173|INTU|19980115|2.7333|4.1071||6.3542|11710062||4.4572|1662.9664|22.0215||||||||||237.5|78.1|41.8||
usa_0173|INTU|19980215|3.5546|4.4243||7.75|13703502||0.4255|2058.8808|182.0676||||||||||||||
usa_0173|INTU|19980315|3.8569|4.1045||8.0625|14354220||0.4587|2233.9434|208.1177||||||||||||||
usa_0173|INTU|19980415|4.0248|4.1046||8.8646|13904172||0.4586|2331.2012|218.5901||||||||||142|3|-2.2||
usa_0173|INTU|19980515|4.0865|3.9647||7.8958|13052568||0.2895|2588.6521|328.541||||||||||||||
usa_0173|INTU|19980615|3.7403|3.5199||10.2083|12217308||0.3261|2369.3779|306.6664||||||||||||||
usa_0173|INTU|19980715|4.75|4.6486||8.2915|11942940||0.2469|3008.9271|404.9992||||||||||117.2|3|-39.1||
usa_0173|INTU|19980815|4.365|2.4022||5.6979|9197844||0.1363|3028.3431|733.8492||||||||||||||
usa_0173|INTU|19980915|3.3593|2.2539||7.7604|8561334||0.1491|2330.634|670.832||||||||||||||
usa_0173|INTU|19981015|3.7017|2.2816||8.4167|8533338||0.1531|2572.5463|653.1237||||||||||112|-31.1|-49.2||
usa_0173|INTU|19981115|4.7259|3.0836||9.6458|8260614||-0.9583|3202.5084|||||||||||||||
usa_0173|INTU|19981215|5.5996|3.8611||12.0833|9939468||-0.7861|3794.5998|||||||||||||||
usa_0173|INTU|19990115|7.5504|4.5173||15.1667|12662496||-0.6502|5116.5649|||||||||||373.7|138.9|93.1||
usa_0173|INTU|19990215|6.6387|3.4422||16.4896|9354600||0.0682|5252.9055|1466.6652||||||||||||||
usa_0173|INTU|19990315|6.9963|3.5424||16.9583|8410458||0.0663|5535.819|1509.3718||||||||||||||
usa_0173|INTU|19990415|8.1897|4.0534||14.3541|8660676||0.0579|6480.113|1837.4963||||||||||261.5|82.9|75.4||
usa_0173|INTU|19990515|5.9725|2.7769|0.0846|13.4791|7149372||1.6414|4894.9836|66.4125||||||||||||||
usa_0173|INTU|19990615|5.9725|3.2054|0.0977|15.0208|8160336||1.422|4894.9836|68.0893||||||||||||||
usa_0173|INTU|19990715|7.1972|3.4092|0.1039|13.6354|8913468||1.337|5898.7842|75.6097||||||||||75.5|-34.8|252.9||
usa_0173|INTU|19990815|5.4911|3.1218|0.0015|14.9271|6195006||7.2751|4467.8347|13.3708||||||||||||||
usa_0173|INTU|19990915|7.2254|4.2383|0.002|14.6093|7162272||5.3585|5878.9421|17.1186||||||||||||||
usa_0173|INTU|19991015|7.0044|3.1764|0.0015|14.5625|7440380||7.2172|5752.6985|14.2857||||||||||176.928|-46.519|-65.861||
usa_0173|INTU|19991115|6.6291|3.7192||24.25|7770190||5.9235|5712.7698|16.4402||||||||||||||
usa_0173|INTU|19991215|12.2416|7.1278||29.9688|10972870||3.0908|10549.3843|29.8913||||||||||||||
usa_0173|INTU|20000115|18.7127|7.2886||30.4063|9142918||3.0226|15605.0376|41.9837||||||||||425.5|150.974|57.3||
usa_0173|INTU|20000215|14.2395|6.3223|0.0049|26.2344|7848758||2.5304|13975.9635|39.0244||||||||||||||
usa_0173|INTU|20000315|10.8937|4.9955|0.0038|27.1875|9449882||3.2118|10424.1825|33.8415||||||||||||||
usa_0173|INTU|20000415|10.8937|3.8643|0.003|18.0625|7639654||4.1519|10424.1825|30.2973||||||||||329.139|111.759|297.085||
usa_0173|INTU|20000515|6.8735|3.0823|0.0216|18.1094|7280298||8.4277|7011.9525|12.594||||||||||||||
usa_0173|INTU|20000615|7.2719|3.8123|0.0267|20.6875|7393384||6.9542|7425.5746|14.3797||||||||||||||
usa_0173|INTU|20000715|8.7661|4.3072|0.0302|17|7497030||6.2313|8951.3776|16.0479||||||||||162.259|142.89|17.145||
usa_0173|INTU|20000815|8.1174|3.8961||29.9375|5754620||3.5472|8708.2875|28.1915||||||||||||||
usa_0173|INTU|20000915|10.8431|5.7948||28.5|7915920||2.3747|11632.3313|42.1099||||||||||||||
usa_0173|INTU|20001015|9.8671|4.7119||30.7188|6704184||2.5549|10687.9395|39.1401||||||||||187.522|-33.475|-33.765||
usa_0173|INTU|20001115|11.2279|6.3425||22.7813|8660364||2.2899|12194.929|43.6709||||||||||||||
usa_0173|INTU|20001215|9.7039|4.863||19.7188|6968220||3.2163|10539.6258|31.0918||||||||||||||
usa_0173|INTU|20010115|6.4891|3.9017||19.75|5254104||4.5143|7047.9707|22.1519||||||||||457.56|145.922|26.562||
usa_0173|INTU|20010215|8.1491|3.3617||20.5625|7962244||3.8714|9114.6782|25.8304||||||||||||||
usa_0173|INTU|20010315|7.9858|3.9798||13.875|12742846||3.218|8932.1239|31.0752||||||||||||||
usa_0173|INTU|20010415|4.3718|2.7393||16.25|10217512||4.8296|4889.8488|20.7059||||||||||425.21|160.691|-14.301||
usa_0173|INTU|20010515|5.4876|3.252||16.03|6735498||-0.0971|6717.686|||||||||||||||
usa_0173|INTU|20010615|6.2786|3.294||19.995|9509048||-0.0859|7686.02|||||||||||||||
usa_0173|INTU|20010715|6.0104|3.5309||17.19|8896156||-0.079|7357.6648|||||||||||191.169|238.472|-61.289||
usa_0173|INTU|20010815|5.2355|3.1871||18.89|7269388||-1.2979|6650.5242|||||||||||||||
usa_0173|INTU|20010915|6.0973|3.3274||17.9|10496376||-1.1533|7745.2607|||||||||||||||
usa_0173|INTU|20011015|5.8752|3.5563||20.11|7622472||-1.1714|7487.8412|||||||||||168.727|-77.281|-92.427||
usa_0173|INTU|20011115|7.1787|4.3538||21.95|11018710||-1.6331|8991.5094|||||||||||||||
usa_0173|INTU|20011215|7.3751|4.393||21.39|9290878||-1.6182|9237.5035|||||||||||||||
usa_0173|INTU|20020115|6.7757|4.1227||19.625|6453328||-1.8494|8486.7973|||||||||||475.908|179.551|119.868||
usa_0173|INTU|20020215|6.0058|3.5588||18.945|7087240||-0.7512|7624.958|||||||||||||||
usa_0173|INTU|20020315|6.8484|3.9624||19.18|6988632||-0.6886|8694.7917|||||||||||||||
usa_0173|INTU|20020415|6.2721|3.4973||19.59|9926492||-0.6848|7963.1361|||||||||||491.152|235.213|144.481||
usa_0173|INTU|20020515|6.2709|3.9666||21.865|8342938||1.2579|8252.8894|79.5||||||||||||||
usa_0173|INTU|20020615|7.1231|3.9931||24.86|9043678||1.0966|9374.436|91.1875||||||||||||||
usa_0173|INTU|20020715|7.4222|4.2505||21.99|9201636||1.011|9768.0353|98.9167||||||||||186.85|-46.442|-31.762||
usa_0173|INTU|20020815|6.7532|3.8122||22.315|8987720||1.5065|8666.1706|66.381||||||||||||||
usa_0173|INTU|20020915|7.492|4.166||22.765|11557280||1.4034|9523.2164|71.254||||||||||||||
usa_0173|INTU|20021015|7.7553|4.4766||25.96|12200976||1.3746|9857.8781|72.746||||||||||223.282|-55.284|-54.685||
usa_0173|INTU|20021115|8.3241|5.7751||26.97|11615718||1.6453|10848.8595|60.7778||||||||||||||
usa_0173|INTU|20021215|7.8501|5.297||23.46|9518904||1.7382|10231.0944|57.5309||||||||||||||
usa_0173|INTU|20030115|7.8848|5.2427||22.05|10251932||1.6071|10276.2466|62.2222||||||||||558.076|202.664|128.43||
usa_0173|INTU|20030215|6.1654|4.1467||23.76|12043894||2.0207|8602.5099|49.4884||||||||||||||
usa_0173|INTU|20030315|7.0175|4.8129||18.6|17822910||1.8014|9791.4747|55.5116||||||||||||||
usa_0173|INTU|20030415|5.5727|3.812||19.41|14038324||2.2425|7775.5828|44.593||||||||||634.698|341.402|293.977||
usa_0173|INTU|20030515|5.1232|3.5541|0.1064|22.96|10946138||3.8971|7895.0423|25.6604||||||||||||||
usa_0173|INTU|20030615|6.3405|4.2725|0.1279|22.3|14851394||3.5523|9770.8075|28.1509||||||||||||||
usa_0173|INTU|20030715|5.7478|3.9946|0.1196|21.565|13614816||3.6145|8857.552|27.6667||||||||||191.425|-17.474|-24.688||
usa_0173|INTU|20030815|5.5896|4.3453|0.165|22.755|14707482||3.7933|8549.7423|26.362||||||||||||||
usa_0173|INTU|20030915|6.3321|4.7279|0.1805|24.12|14911250||3.4527|9633.5704|28.9632||||||||||||||
usa_0173|INTU|20031015|6.2249|5.0072|0.1912|25.05|16866078||3.3671|9470.4918|29.6994||||||||||239.322|-54.361|-53.965||
usa_0173|INTU|20031115|6.4466|5.3164|0.305|25.14|16860426||3.1959|10015.3954|31.2901||||||||||||||
usa_0173|INTU|20031215|6.6766|5.5252|0.3176|26.43|21337110||3.2149|10352.8493|31.1049||||||||||||||
usa_0173|INTU|20040115|6.2469|5.4135|0.3112|25.185|18889392||3.3048|9686.5048|30.2593||||||||||633.371|254.184|149.066||
usa_0173|INTU|20040215|5.9282|5.0542|0.2708|22.21|16370578||3.6082|9644.2939|27.7143||||||||||||||
usa_0173|INTU|20040315|5.3595|4.6214|0.2476|22.315|18138958||4.0378|8719.0401|24.7657||||||||||||||
usa_0173|INTU|20040415|5.5966|4.5111|0.2417|21.255|21885982||3.7659|9104.8906|26.5543||||||||||709.838|382.19|264.033||
usa_0173|INTU|20040515|4.8538|4.2282|4.5155|19.63|15845670||3.9115|8139.0594|25.5655||||||||||||||
usa_0173|INTU|20040615|4.5751|4.0371|4.3115|19.29|13494540||4.2803|7671.6716|23.3631||||||||||||||
usa_0173|INTU|20040715|4.2529|3.6925|3.9435|18.72|10660772||4.5566|7131.494|21.9464||||||||||219.693|-26.985|-42.104||
usa_0173|INTU|20040815|4.0954|3.9313||21.145|11877694||4.1634|7059.9797|24.0189||||||||||||||
usa_0173|INTU|20040915|4.7978|4.6122||22.7|14830008||3.6543|8227.6344|27.3648||||||||||||||
usa_0173|INTU|20041015|5.047|4.5946||22.68|12115614||3.4739|8654.9949|28.7862||||||||||252.776|-48.41|-46.136||
usa_0173|INTU|20041115|4.8954|4.9862||20.92|10685822||3.5746|8494.4273|27.9753||||||||||||||
usa_0173|INTU|20041215|4.7809|4.8987||22.005|10594388||3.6602|8295.7492|27.321||||||||||||||
usa_0173|INTU|20050115|4.3823|4.7256||19.5|10997392||3.9931|7604.1244|25.0432||||||||||648.244|257.4|147.252||
usa_0173|INTU|20050215|3.9938|4.2051||21.4|12323472||4.3776|7031.0164|22.8434||||||||||||||
usa_0173|INTU|20050315|4.6194|4.6819||21.885|12464238||3.7848|8132.394|26.4217||||||||||||||
usa_0173|INTU|20050415|4.4993|4.6581||20.15|12618230||3.8858|7921.0185|25.7349||||||||||834.864|461.094|300.507||
usa_0173|INTU|20050515|3.9964|4.1167|1.3929|21.635|15372386||4.7122|7461.7043|21.2216||||||||||||||
usa_0173|INTU|20050615|4.3478|4.3195|1.4615|22.555|18872548||4.3313|8117.7978|23.0876||||||||||||||
usa_0173|INTU|20050715|4.6691|4.411|1.4925|24|22340274||4.0333|8717.7065|24.7938||||||||||257.219|0.28|-19.996||
usa_0173|INTU|20050815|4.4364|5.0762|0.8315|22.92|21813728||4.323|8459.7513|23.1324||||||||||||||
usa_0173|INTU|20050915|4.2785|4.7482|0.7801|22.405|19984832||4.4825|8134.578|22.3088||||||||||||||
usa_0173|INTU|20051015|4.2465|4.5764|0.7519|22.965|16111996||4.5163|8073.8055|22.1422||||||||||304.071|-69.643|-45.804||
usa_0173|INTU|20051115|4.1635|5.6135|0.9618|26.785|14660420||4.3818|8095.4297|22.8218||||||||||||||
usa_0173|INTU|20051215|5.0188|6.2188|1.0574|26.65|12366922||3.6351|9832.8864|27.5099||||||||||||||
usa_0173|INTU|20060115|4.7885|6.3768|1.0843|26.165|11058196||3.8099|9381.6743|26.2475||||||||||742.704|271.135|182.973||
usa_0173|INTU|20060215|4.3523|5.9848|0.669|24.305|8163170||4.4126|8863.4336|22.6622||||||||||||||
usa_0173|INTU|20060315|4.1722|5.8724|0.6554|26.595|9107156||4.6031|8510.465|21.7244||||||||||||||
usa_0173|INTU|20060415|4.587|6.0158|0.6714|27.085|10041322||4.1868|9356.6365|23.8844||||||||||952.603|512.037|298.648||
usa_0173|INTU|20060515|4.4352|5.6969|1.2301|27.645|7577710||4.1802|9462.3143|23.9224||||||||||||||
usa_0173|INTU|20060615|4.2106|5.5505|1.196|30.27|10336944||4.4031|9001.9785|22.7112||||||||||||||
usa_0173|INTU|20060715|4.7404|6.1694|1.3293|30.87|12499680||3.911|10134.7004|25.569||||||||||293.632|-21.449|-18.854||
usa_0173|INTU|20060815|4.6024|5.9722|1.8943|30.26|11502926||3.9282|10163.3696|25.4569||||||||||||||
usa_0173|INTU|20060915|4.883|6.4117|2.0274|32.09|10224448||3.7025|10816.0872|27.0086||||||||||||||
usa_0173|INTU|20061015|5.1168|6.793|2.148|35.3|11285332||3.5334|11333.9337|28.3017||||||||||350.493|-68.597|-58.93||
usa_0173|INTU|20061115|5.2402|6.6707|2.8234|31.52|8501330||3.2454|12021.1651|30.8125||||||||||||||
usa_0173|INTU|20061215|4.6449|6.0719|2.5676|30.51|7066143||3.6613|10665.384|27.3125||||||||||||||
usa_0173|INTU|20070115|4.3929|5.7172|2.4176|31.45|6217931||3.8714|10086.6152|25.8304||||||||||750.637|243.535|145.362||
usa_0173|INTU|20070215|4.7282|5.9153||29.51|6769112||3.2577|10725.8103|30.6961||||||||||||||
usa_0173|INTU|20070315|4.334|5.2879||27.36|7751606||3.554|9831.7073|28.1373||||||||||||||
usa_0173|INTU|20070415|4.1422|5.3292||28.45|7695397||3.7186|9396.6457|26.8922||||||||||1139.145|628.21|367.211||
usa_0173|INTU|20070515|3.936|4.8727|4.4562|30.5|6293835||4.3232|9502.9072|23.1311||||||||||||||
usa_0173|INTU|20070615|4.1034|5.1586|4.7176|30.08|7277879||4.1468|9906.9997|24.1148||||||||||||||
usa_0173|INTU|20070715|4.1271|5.1742|4.7319|28.64|7428002||4.123|9964.2461|24.2541||||||||||432.672|78.883|-13.64||
usa_0173|INTU|20070815|3.9005|4.7929|3.8774|27.31|7271981||4.154|10034.8112|24.0732||||||||||||||
usa_0173|INTU|20070915|3.6581|4.7479|3.8411|30.3|5998646||4.4292|9411.2363|22.5772||||||||||||||
usa_0173|INTU|20071015|4.0889|5.3924|4.3625|32.17|8691634||3.9626|10519.4374|25.2358||||||||||444.938|-53.472|-20.804||
usa_0173|INTU|20071115|3.8619|5.4602|1.1557|29.32|5990008||4.3877|10189.4786|22.791||||||||||||||
usa_0173|INTU|20071215|3.7481|5.3179|1.1287|31.61|7340877||4.5209|9861.723|22.1194||||||||||||||
usa_0173|INTU|20080115|3.8834|5.3931|1.1447|30.69|9732848||4.3634|10217.7299|22.9179||||||||||834.874|243.919|115.247||
usa_0173|INTU|20080215|3.5523|5.5655|0.955|26.56|10714131||4.3656|9648.9452|22.9062||||||||||||||
usa_0173|INTU|20080315|3.2918|4.5393|0.7822|27.01|11646012||4.7111|8904.4107|21.2265||||||||||||||
usa_0173|INTU|20080415|3.4421|4.8434|0.8346|26.97|11946974||4.5055|9310.8292|22.1953||||||||||1313.008|755.893|444.179||
usa_0173|INTU|20080515|3.1147|4.1968|0.597|28.96|11018639||5.6802|8845.303|17.6051||||||||||||||
usa_0173|INTU|20080615|3.1969|4.5527|0.6456|27.57|12684417||5.534|9106.9856|18.0701||||||||||||||
usa_0173|INTU|20080715|2.9941|4.3554|0.6177|27.33|13100818||5.9089|8529.1719|16.9236||||||||||400.18|-28.338|-61.622||
usa_0173|INTU|20080815|3.2897|4.3466|1.2012|30.07|11189131||4.8805|9452.18|20.4895||||||||||||||
usa_0173|INTU|20080915|3.4267|4.7603|1.31|31.61|10693993||4.6855|9887.3447|21.3427||||||||||||||
usa_0173|INTU|20081015|3.4188|4.0133|1.1044|25.06|11249235||4.6962|9864.6673|21.2937||||||||||481|-17|-52||
usa_0173|INTU|20081115|2.3593|3.7906||22.16|7530922||6.186|6905.0647|16.1654||||||||||||||
usa_0173|INTU|20081215|2.5963|3.84||23.79|8137280||5.6213|7572.6409|17.7895||||||||||||||
usa_0173|INTU|20090115|2.7642|4.1655||22.65|9902245||5.2799|8062.3341|18.9398||||||||||773|183|85||
usa_0173|INTU|20090215|2.6071|3.7136||22.79|9991071||5.3034|7543.8354|18.856||||||||||||||
usa_0173|INTU|20090315|2.5872|3.6055||27|12587069||5.3442|7513.3826|18.712||||||||||||||
usa_0173|INTU|20090415|3.023|4.0097||23.13|11621047||4.5737|8778.9973|21.864||||||||||1417|834|485||
usa_0173|INTU|20090515|2.5668|3.041||27.22|9612606||5.7676|7741.4502|17.3381||||||||||||||
usa_0173|INTU|20090615|3.028|3.5545||28.19|8044562||4.8892|9184.7209|20.4532||||||||||||||
usa_0173|INTU|20090715|2.882|3.3618||29.7|8331698||5.1367|8742.1227|19.4676||||||||||457|-22|-71||
usa_0173|INTU|20090815|3.1046|3.7869||27.77|8078612||4.5562|9563.5566|21.9481||||||||||||||
usa_0173|INTU|20090915|2.9013|3.4649||28.5|10463424||4.8754|8914.4217|20.5111||||||||||||||
usa_0173|INTU|20091015|3.135|3.694||29.07|9075325||4.512|9563.913|22.163||||||||||474|-20|-68||
usa_0173|INTU|20091115|3.1485|4.1906||29.21|10933312||4.3261|9502.1406|23.1154||||||||||||||
usa_0173|INTU|20091215|3.1149|4.0878||30.73|12529902||4.3727|9417.3016|22.8692||||||||||||||
usa_0173|INTU|20100115|3.183|4.2955||29.61|14185591||4.2791|9623.1961|23.3692||||||||||837|209|114||
usa_0173|INTU|20100215|3.072|4.1465|1.9245|32.36|13817569||4.6349|9363.8677|21.5755||||||||||||||
usa_0173|INTU|20100315|3.4018|4.61|2.1281|34.32|13430092||4.1855|10425.2433|23.8921||||||||||||||
usa_0173|INTU|20100415|3.6023|4.8772|2.2514|36.19|11842225||3.9525|11039.7394|25.3004||||||||||1607|948|576||
usa_0173|INTU|20100515|3.566|3.9441|0.9485|35.74|10269509||4.5872|11617.087|21.8||||||||||||||
usa_0173|INTU|20100615|3.3812|3.8743|0.9297|34.77|10204926||4.8378|11038.0714|20.6706||||||||||||||
usa_0173|INTU|20100715|3.4611|3.8226|0.9173|39.75|8778248||4.7262|11298.7885|21.1588||||||||||485|36|-48||
usa_0173|INTU|20100815|3.8667|4.4815|0.7315|42.7375|7844232||4.3414|12796.113|23.0339||||||||||||||
usa_0173|INTU|20100915|4.137|4.9414|0.7972|43.81|8462382||4.0578|13850.9029|24.6441||||||||||||||
usa_0173|INTU|20101015|4.5117|5.2808|0.852|47.98|6369760||3.7208|15105.1685|26.8757||||||||||532|-40|-70||
usa_0173|INTU|20101115|4.5395|5.8187|0.7791|44.89|5877374||3.6043|15313.1857|27.7443||||||||||||||
usa_0173|INTU|20101215|4.4344|5.5554|0.751|49.3|5759761||3.6897|14816.1352|27.1023||||||||||||||
usa_0173|INTU|20110115|4.5311|5.8547|0.7915|46.93|4117971||3.611|15139.1704|27.6932||||||||||878|178|73||
usa_0173|INTU|20110215|4.3755|6.3856|1.6127|52.58|4118333||3.4302|14581.3328|29.1524||||||||||||||
usa_0173|INTU|20110315|4.7389|6.848|1.7433|53.11|5394844||3.1672|15667.6286|31.5732||||||||||||||
usa_0173|INTU|20110415|4.8633|7.0291|1.7894|55.56|6574030||3.0862|16079.1384|32.4024||||||||||1848|1128|688||
usa_0173|INTU|20110515|4.6251|5.907|1.2583|53.97|3823699||3.784|16526.9496|26.4272||||||||||||||
usa_0173|INTU|20110615|4.3329|5.5563|1.1819|51.86|4537339||4.0392|15504.0204|24.7573||||||||||||||
usa_0173|INTU|20110715|4.4467|5.6425|1.2003|46.7|4091555||3.9358|15911.3809|25.4078||||||||||191|77|-57||
usa_0173|INTU|20110815|4.1863|5.2168|1.4589|49.33|4135261||4.4435|13800.4083|22.5049||||||||||||||
usa_0173|INTU|20110915|4.3304|5.3459|1.494|47.44|5820843||4.2956|14285.6616|23.2794||||||||||||||
usa_0173|INTU|20111015|4.7417|5.8852|1.6447|53.67|6255553||3.9231|15642.3332|25.4902||||||||||575|-1|-64||
usa_0173|INTU|20111115|4.6539|6.8384|1.6007|53.24|4752564||3.9167|15628.9857|25.5317||||||||||||||
usa_0173|INTU|20111215|4.7704|6.8187|1.6034|52.59|4167069||3.8211|15947.3874|26.1707||||||||||||||
usa_0173|INTU|20120115|4.6504|6.6047|1.5531|56.44|6343605||3.9197|15546.1018|25.5122||||||||||999|259|118||
usa_0173|INTU|20120215|4.9261|7.5279|0.7391|57.84|5894996||3.8182|17061.6349|26.19||||||||||||||
usa_0173|INTU|20120315|5.0802|7.9345|0.7787|60.16|4841474||3.7025|17603.0824|27.009||||||||||||||
usa_0173|INTU|20120415|5.1091|7.7727|0.7628|57.97|6374576||3.6815|17703.3513|27.1629||||||||||1926|1172|734||
usa_0173|INTU|20120515|4.6704|5.843|1.2895|56.23|8837752||4.2994|16635.4751|23.2593||||||||||||||
usa_0173|INTU|20120615|4.7675|5.7656|1.2753|59.35|8154325||4.2118|16943.233|23.7428||||||||||||||
usa_0173|INTU|20120715|4.9514|6.2308|1.3781|58.02|7636326||4.0554|17596.6465|24.6584||||||||||308||4||
usa_0173|INTU|20120815|4.5945|6.2437|0.7956|58.54|6013328||4.5164|17064.7513|22.1418||||||||||||||
usa_0173|INTU|20120915|4.7678|6.4532|0.8221|58.88|7482174||4.3522|17713.4229|22.977||||||||||||||
usa_0173|INTU|20121015|4.74|6.4435|0.8208|59.43|8134596|1.0144|4.3777|17610.0429|22.8429||||||||||562|-17|-19||
usa_0173|INTU|20121115|4.7564|6.6683|0.6463|59.91|8691252|1.2911|4.6138|17723.6491|21.6739||||||||||||||
usa_0173|INTU|20121215|4.7358|6.4434|0.6248|59.4754|8095675|1.3264|4.634|17638.283|21.5797||||||||||||||
usa_0173|INTU|20130115|4.9473|6.6834|0.6481|62.38|5912209|1.2697|4.4359|18426.0237|22.5435||||||||||884|143|71||
usa_0173|INTU|20130215|5.1448|6.53|1.3391|64.468|6323223|1.2878|4.1335|18665.0718|24.1923||||||||||||||
usa_0173|INTU|20130315|5.3198|7.0329|1.4439|65.66|9510753|1.2454|3.9975|19277.1276|25.0154||||||||||||||
usa_0173|INTU|20130415|5.3248|6.8811|1.4127|59.64|10048759|1.2442|3.9939|19294.9109|25.0385||||||||||2091|1343|822||
usa_0173|INTU|20130515|4.6218|5.028|1.1057|58.44|10660117|1.3817|4.8991|17504.8696|20.4118||||||||||||||
usa_0173|INTU|20130615|4.5231|4.7882|1.0523|61.04|10318361|1.42|5.0061|17141.4976|19.9758||||||||||||||
usa_0173|INTU|20130715|4.9548|5.1883|1.1402|63.92|9883554|1.3269|4.5699|18777.556|21.8824||||||||||409|-22|-16||
usa_0173|INTU|20130815|4.8633|5.4939|2.7152|63.53|8903612|1.3304|4.4462|19063.366|22.4912||||||||||||||
usa_0173|INTU|20130915|4.8709|5.31|2.7802|66.31|23238508|1.3189|4.4392|18022.941|22.5265||||||||||||||
usa_0173|INTU|20131015|5.0772|5.2275|2.737|71.41|18405283|1.2821|4.2588|18786.2656|23.4806||||||||||622|-22|-11||
usa_0173|INTU|20131115|5.4136|9.2475|7.7732|74.23|15824685|0.9814|3.9359|20614.9098|25.407||||||||||||||
usa_0173|INTU|20131215|5.6072|9.5232|7.9992|76.32|13644189|0.9345|3.8|21367.695|26.3158||||||||||||||
usa_0173|INTU|20140115|5.7612|9.7282|8.1713|73.25|11710237|0.9235|3.6984|21954.5944|27.0386||||||||||782|4|-37||
usa_0173|INTU|20140215|5.3537|8.9709||78.15|10803913|1.0077|3.5115|20103.9068|28.4779||||||||||||||
usa_0173|INTU|20140315|6.1087|10.16||77.73|11263833|0.8759|3.0775|22922.9196|32.494||||||||||||||
usa_0173|INTU|20140415|5.9562|9.3284||75.75|10725036|0.9328|3.1563|22350.6257|31.6827||||||||||2388|1544|984||
usa_0173|INTU|20140515|5.2475|6.5509|2.4296|79.29|9193581|0.9792|4.1881|21515.8665|23.877||||||||||||||
usa_0173|INTU|20140615|5.4881|6.9578|2.5839|80.53|6627563|0.9321|4.0045|22472.487|24.9716||||||||||||||
usa_0173|INTU|20140715|5.626|7.2094|2.6774|81.97|7085048|0.9105|3.9063|23037.4219|25.5994||||||||||451|2|-29||
usa_0173|INTU|20140815|5.4654|7.7584|3.0801|83.18|7118956|0.9447|3.8285|22924.2275|26.1201||||||||||||||
usa_0173|INTU|20140915|5.6305|7.9001|3.1299|87.65|6916569|0.917|3.7162|23665.5718|26.9091||||||||||||||
usa_0173|INTU|20141015|5.3934|7.5894|3.0068|88.01|7476865|0.9215|3.8796|22669.0365|25.776||||||||||612|-55|-84||
usa_0173|INTU|20141115|6.1663|8.6913||93.87|7660901|0.9271|3.1198|25890.3575|32.053||||||||||||||
usa_0173|INTU|20141215|6.3029|9.1569||92.19|6734183|0.8786|3.0522|26473.8409|32.7633||||||||||||||
usa_0173|INTU|20150115|5.9861|8.8974||86.82|7560522|0.9312|3.2137|25143.2963|31.1166||||||||||749|-30|-66||
usa_0173|INTU|20150215|6.2057|10.771|3.4298|97.63|7903508|0.9724|3.0166|25425.07|33.1502||||||||||||||
usa_0173|INTU|20150315|6.7197|11.4934|3.7156|96.96|7371692|0.898|2.7859|27117.7742|35.8956||||||||||||||
usa_0173|INTU|20150415|6.7118|11.6251|3.7582|100.33|6725583|0.904|2.7891|27085.9507|35.8535||||||||||2135|1126|501||
usa_0173|INTU|20150515|7.4094|12.2033||104.15|7084363|0.9399|1.0953|28187.4088|91.2991||||||||||||||
usa_0173|INTU|20150615|7.5822|12.5423||100.77|7270162|0.885|1.0703|28845.9937|93.4286||||||||||||||
usa_0173|INTU|20150715|7.5054|12.1052||105.77|7248189|0.9075|1.0813|28553.7847|92.4821||||||||||696|-71|14||
usa_0173|INTU|20150815|7.1346|12.5099||85.75|6998446|0.9471|1.2406|29322.9765|80.6031||||||||||||||
usa_0173|INTU|20150915|5.6826|10.5619||88.75|8958503|1.1891|1.5577|23321.4851|64.1985||||||||||||||
usa_0173|INTU|20151015|6.1731|11.0839||97.43|9372903|1.1012|1.4339|25334.731|69.7405||||||||||713|22|-31||
usa_0173|INTU|20151115|6.4434|24.5255||100.2|7580776|1.0746|1.5069|26138.4336|66.3624||||||||||||||
usa_0173|INTU|20151215|6.4069|24.8255||96.5|7170123|1.0315|1.5155|25956.9126|65.9866||||||||||||||
usa_0173|INTU|20160115|6.2525|23.7076||95.51|7874920|1.0943|1.5529|25331.2222|64.396||||||||||923|95|24||
usa_0173|INTU|20160215|5.7961|38.2582||96.64|9417229|1.1683|1.9225|24523.533|52.0166||||||||||||||
usa_0173|INTU|20160315|6.0861|39.609||104.01|7908581|1.1127|1.8309|25389.3438|54.6188||||||||||||||
usa_0173|INTU|20160415|6.3231|42.1211||100.89|6437803|1.0587|1.7622|26378.1055|56.7459||||||||||2304|1349|1026||
usa_0173|INTU|20160515|5.976|20.5213|0.1018|106.66|5690632|1.1341|3.8619|26356.6864|25.8942||||||||||||||
usa_0173|INTU|20160615|6.3044|21.9787|0.1074|111.61|5200588|1.0604|3.6607|27749.2425|27.3174||||||||||||||
usa_0173|INTU|20160715|6.5538|23.7665|0.1116|110.99|4221793|1.02|3.5214|28846.9304|28.398||||||||||754|10|-40||
usa_0173|INTU|20160815|6.1486|25.0657|0.1553|111.45|2940822|1.0987|3.4426|28162.7047|29.0479||||||||||||||
usa_0173|INTU|20160915|6.0067|24.8763|0.1517|110.01|2536637|1.0775|3.5239|27521.9953|28.3777||||||||||||||
usa_0173|INTU|20161015|6.023|24.1298|0.1521|108.74|2647902|1.0972|3.5143|27596.7973|28.4548||||||||||778|-8|-30||
usa_0173|INTU|20161115|5.9366|29.1673|0.1905|113.68|2570814|1.1547|3.461|27853.3178|28.8933||||||||||||||
usa_0173|INTU|20161215|6.2752|32.2673|0.2014|114.61|2673075|1.0827|3.2743|29396.2548|30.5413||||||||||||||
usa_0173|INTU|20170115|6.2873|31.9136|0.2017|118.58|2207087|1.0806|3.268|29452.7218|30.6||||||||||1016|78|13||
usa_0173|INTU|20170215|6.3498|38.009|0.3052|125.44|2860459|1.0895|3.1218|30423.2777|32.0323|2.7|17|118.4706|||||||||||
usa_0173|INTU|20170315|6.6421|40.9256|0.3192|115.99|2530843|1.0207|2.9845|31796.6706|33.5067|2.65|16|117.3125|||||||||||
usa_0173|INTU|20170415|6.3413|37.9768|0.3047|125.21|2647811|1.1032|3.1261|30356.5994|31.9892|2.6667|15|119.9333|||||||2541|1509|964||
usa_0173|INTU|20170515|6.456|18.9661||140.64|3221226|1.0484|2.7381|32475.0694|36.5216|2.5789|16|121.3125|||||||||||
usa_0173|INTU|20170615|7.2151|21.1662||132.81|2442260|0.932|2.45|36287.9995|40.8156|2.5789|16|134.4375|||||||||||
usa_0173|INTU|20170715|6.7235|20.1531||137.21|2194767|1.0002|2.6292|33815.5065|38.0346|2.6842|||||||||861|78|38||
usa_0173|INTU|20170815|6.8252|25.8349||141.45|2629625|0.9961|2.7247|34906.352|36.7016|2.6842|15|133.7333|||||||||||
usa_0173|INTU|20170915|7.1016|26.5783||142.14|3027285|0.9636|2.6186|36221.5354|38.1882|2.6316|17|140.7647|||||||||||
usa_0173|INTU|20171015|7.1816|26.8664||151.02|2193531|0.9532|2.5894|36629.493|38.6183|2.4286|17|141.6471|||||||910|33|-2||
usa_0173|INTU|20171115|7.4427|32.1677|18.7206|157.22|2246514|0.9316|2.5039|39106.8243|39.9373|2.4545|18|142.9444|||||||||||
usa_0173|INTU|20171215|7.5999|33.2536|19.1159|157.78|2426933|0.9027|2.4521|39929.9579|40.7807|2.4545|||||||||||||
usa_0173|INTU|20180115|7.7444|34.7476|19.4794|167.9|2787281|0.8859|2.4064|40689.2381|41.5561|2.4545|18|156.1667|||||||1339|261|183||
usa_0173|INTU|20180215|7.5192|35.6979|1.7627|166.86|2771822|0.9052|2.7334|41970.8564|36.5848|2.4545|18|163.0556|||||||||||
usa_0173|INTU|20180315|8.1335|37.7769|1.9067|173.35|2859461|0.8555|2.5269|45405.9369|39.5737|2.5|17|171.5882|||||||||||
usa_0173|INTU|20180415|7.872|38.306|1.8454|184.79|2978784|0.8437|2.6109|43946.1036|38.3013|2.5|17|172.7647|||||||2912|1672|1186||
usa_0173|INTU|20180515|8.3105|20.1797|0.6843|201.6|3067997|0.8121|2.756|49434.1126|36.2844|2.5|17|177.4118|||||||||||
usa_0173|INTU|20180615|9.0365|22.5535|0.744|204.305|3343879|0.7208|2.5346|53755.2488|39.4539|2.55|17|190.2353|||||||||||
usa_0173|INTU|20180715|8.845|22.7055|0.7283|204.24|2847957|0.7364|2.5895|52615.9968|38.6177|2.45|17|195.2353|||||||864|-127|-38||
usa_0173|INTU|20180815|8.895|19.2897|0.8436|219.47|2848799|0.7583|2.6248|53205.0697|38.0981|2.3809|18|198.2778|7236.4528||7.3966|||2670.4239|||||
usa_0173|INTU|20180915|9.8484|20.0884|0.934|227.4|3285543|0.7095|2.3707|58920.217|42.1815|2.45|18|212.7222|7284.5171||7.2983|||2670.7439|||||
usa_0173|INTU|20181015|8.6771|21.2485|0.8229|211|3585741|0.6944|2.6907|51912.8034|37.1648|2.3158|17|221.7059|7296.0395||7.3127|||2675.9533|1016|47|34||
usa_0173|INTU|20181115|9.5581|19.5312|0.9025|214.53|3370381|0.7723|2.4816|57946.63|40.296|2.2|18|223.4444|7298.6401||7.3278|||2675.9699|||||
usa_0173|INTU|20181215|8.6684|19.5146|0.8185|196.85|3133454|0.81|2.7363|52545.5168|36.5451|2.2|19|224.2105|7297.5803||7.3441||||||||
usa_0173|INTU|20190115|8.3918|18.9063|0.7924|215.82|3628853|0.8367|2.8265|50868.9188|35.3791|2.1429|19|225.1579|7299.8748||7.3446|||2703.9234|1502|294|189||
usa_0173|INTU|20190215|8.978|20.8122|1.5999|247.13|2935259|0.8021|2.5927|55566.1395|38.5701|2.1818|20|224.75|7305.7582||7.3418|||2705.2768|||||
usa_0173|INTU|20190315|10.4835|22.8783|1.8682|261.41|2712349|0.6869|2.2204|64874.4699|45.0378|2.1364|20|237.4|7336.9132||7.3941|||2722.9607|||||
usa_0173|INTU|20190415|10.8875|24.9325|1.9402|251.06|2184845|0.6572|2.138|67374.5244|46.7734|2.2174|21|241.7143|7348.9507||7.3148|||2734.469|3272|1855|1378||
usa_0173|INTU|20190515|9.7058|15.5377|2.211|244.85|2672588|0.7244|2.5549|63440.8764|39.1408|2.2174|21|246.9524|7345.0275||7.4426|||2732.9186|||||
usa_0173|INTU|20190615|10.2152|16.3948|2.3271|261.33|3622187|0.7285|2.4275|66747.3982|41.1952|2.1739|||||||||||||
usa_0173|INTU|20190715|10.7338|17.5043|2.4452|277.31|3669407|0.6759|2.3102|70135.7094|43.2864|2.2174|21|255.8571|7439.9578||||||994|-75|-44||
usa_0173|INTU|20190815|10.6876|18.6387|5.0273|288.36|3234669|0.6961|2.1483|71455.8352|46.5492|2.25|22|258|8167.4931|7440.7104|8.4888|7.5461|2768.2211|3087.2089|||||
usa_0173|INTU|20190915|10.3211|19.8617|4.8549|265.94|2912723|0.6615|2.2246|68976.7202|44.9525|2.3043|21|279.3809|8302.7611|7508.3597|8.5293|7.577|||||||
usa_0173|INTU|20191015|10.5098|18.0678|4.9437|257.5|2536306|0.7113|2.1846|70238.0772|45.7746|2.3043|21|278.9048|8302.7445|7508.3427|8.5293|7.577|2774.7103|3087.2024|1165|81|57||
usa_0173|INTU|20191115|9.7805|18.758|5.279|258.89|2792426|0.7663|2.3321|66872.1818|42.8798|2.3043|21|279.0476|8301.6075|7511.694|8.5389|7.578|2775.8918|3093.1173|||||
usa_0173|INTU|20191215|9.755|18.0488|5.2652|261.93|2971732|0.7647|2.3382|66685.3448|42.7679|2.3478|21|278.7619|8324.7629|7529.2478|||2768.2879|3091.073|||||
usa_0173|INTU|20200115|10.0673|19.6967|5.4337|280.38|3175709|0.728|2.2657|68819.8589|44.1369|2.3913|21|280.1905|8324.828|7529.24|8.5443|7.5722||3090.6774|1696|342|240||
usa_0173|INTU|20200215|11.2716|20.5653|4.4155|265.85|2983857|0.6875|2.031|79275.274|49.2379|2.3333|22|288.1364|8329.6611|7531.8893|8.5377|7.574|2768.7392|3091.1635|||||
usa_0173|INTU|20200315|9.6773|20.0717|3.791|230|2999671|0.7456|2.3656|68052.8819|42.2735|2.2727|19|299|8353.3493|7543.4352|8.533|7.5726|2766.0387|3089.8218|||||
usa_0173|INTU|20200415|9.2639|15.7518|3.629|269.81|2724892|0.8342|2.4711|65189.8099|40.4676|2.087|20|279.3|8253.2916|7472.8059|8.4439|7.5122|2750.3908|3092.5656|3002|1464|1084||
usa_0173|INTU|20200515|11.0821|15.4177||290.32|2305854|0.7505|1.7614|75053.9922|56.7732|2.1304|20|275.45|8128.0844|7431.7633|8.2229|7.4197|2707.0207|3027.6362|||||
usa_0173|INTU|20200615|11.2134|15.287||296.19|2227811|0.7173|1.7408|75949.6411|57.4458|2.1304|21|293.7619|7974.1823|7426.7506|8.13|7.0754|||||||
usa_0173|INTU|20200715|11.8556|16.9397||306.37|2277577|0.669|1.6465|80299.3064|60.7357|2.2174|21|293.8095|7974.1806|7426.7487|8.1299|7.0755|2660.5291|2980.155|1816|543|445||
usa_0173|INTU|20200815|10.6796|16.0053|2.5966|345.39|2401583|0.6825|2.2277|81306.9136|44.8902|2.0909|20|296.1|8826.6496|7974.1858|9.2289|8.1299|2980.1676|3299.6971|||||
usa_0173|INTU|20200915|11.9359|17.4143|2.902|326.21|2006999|0.6106|1.9932|90894.2237|50.1705|2.0476|20|356.25|9134.1816|8239.3159|9.5158|8.4648|3124.6769|3482.6095|||||
usa_0173|INTU|20201015|12.0187|17.0405|2.9222|314.68|2908666|0.6515|1.9795|91525.179|50.5188|2|20|360.5|9152.183|8251.0598|9.5433|8.4698|3126.0539|3500.3481|1323|264|198||
usa_0173|INTU|20201115|11.5404|17.506|1.8848|352.02|2245170|0.6713|2.1767|89914.0978|45.9409|2.0476|18|379.1111|9158.3372|8243.6892|9.5566|8.4862|3174.9615|3492.9421|||||
usa_0173|INTU|20201215|12.5631|19.0353|2.0519|379.85|2197762|0.611|1.9995|102106.7246|50.0121|2.0476|18|387.2222|9335.4735|8935.412|9.697|8.3532|3171.0587|3768.4898|||||
usa_0173|INTU|20210115|12.4377|19.4544|2.0314|361.23|1735067|0.591|2.0197|101087.2742|49.5128|2.0435|21|404.2381|10320.765|8923.26|9.7452|8.353|3195.302|3751.9239|1576|120|20||
usa_0173|INTU|20210215|13.2649|12.0403|8.3517|390.14|2137416|0.5832|1.7209|105231.1597|58.1104|2.0417|22|413.9636|10321.5195|8923.3252|9.7442|8.3582|3195.4268|3749.0084|||||
usa_0173|INTU|20210315|13.8741|11.4384|8.7352|383.06|2747180|0.5576|1.6453|110015.1798|60.7791|1.875|||10350.9903|8963.2442|||3210.2875|3743.4467|||||
usa_0173|INTU|20210415|14.4677|12.4179|9.109|412.16|2907264|0.5583|1.5778|114722.4877|63.3797|1.8696|21|438.9143|10356.2786|8963.6674|9.8189|8.3787|3216.8359|3781.3401|4173|2041|1464||
usa_0173|INTU|20210515|11.9768|11.2981|0.9405|439.09|2303287|0.5784|1.9747|108002.1157|50.6397|1.8|22|445.1773|10422.406|8962.5623|9.8099|8.5198|3219.1887|3829.0849|||||
usa_0173|INTU|20210615|14.1075|12.041|1.1078|490.17|2113532|0.5243|1.6765|127136.6219|59.6487|1.7083|22|490.8546|10929.9538|9391.4851|||3516.6005|4157.1099|||||
usa_0173|INTU|20210715|15.1903|13.9084|1.1928|529.97|2368300|0.4591|1.557|136894.7115|64.2269|1.7083||||9391.4739||9.3545|3561.7862||2561|523|380||
usa_0173|INTU|20210815|15.0391|14.6773|8.5936|566.11|2082143|0.4451|1.4127|144863.7323|70.785|1.7083|22|490.8546|12326.1192|10929.9538|12.383|10.791|4157.1099|4840.503|||||
usa_0173|INTU|20210915|16.1196|15.5092|9.2109|539.51|1868361|0.4211|1.318|155189.934|75.8705|1.7727|20|592.64|12526.8118|11167.988|12.8047|11.2359|4362.476|4996.2748|||||
usa_0173|INTU|20211015|14.9503|14.7587|8.5428|625.99|1686405|0.4425|1.4211|143933.0859|70.3672|1.7273|20|601.61|12539.5043|11170.6281|12.8164|11.2371|4376.4269||2007|359|228||
usa_0173|INTU|20211115|16.4079|18.0004|54.8967|694.66|1805918|0.3962|1.2337|173608.1725|81.0556|1.7391|21|607.7238|12541.848|11166.3236|12.8076|11.234|4362.7945|5000.06||||652.3|
usa_0173|INTU|20211215|18.0284|18.6047|59.91|643.22|1772599|0.3796|1.1228|189365.0327|89.0608|1.6522|20|732.315|||||||||||
usa_0173|INTU|20220115|16.5563|16.837|51.0812|555.23|2409962|0.388|1.2227|161458.9347|81.7884|1.6522|20|728.815|14161.6274|12302.1308|13.6184|11.6893|4640.0534|5446.0729|||||
usa_0173|INTU|20220215|15.0169|16.1245|48.8496|481.2||0.4529|1.348|154405.2472|74.1839|1.625|21|704.0952|14212.7105|12338.647|13.6101|11.6841|4581.0441|5360.1074|||||