usa_0601|IEX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0601|IEX|1|IDEX Corp PS Ratio|IDEX Corp Price to Book Value|IDEX Corp PEG Ratio|IDEX Corp Price (USD)|IDEX Corp Short Interest|IDEX Corp Dividend Yield|IDEX Corp Earnings Yield|IDEX Corp Market Cap (USD)|IDEX Corp PE Ratio|IDEX Corp Consensus Recommendation|IDEX Corp Price Target Num Estimates|IDEX Corp Price Target (USD)|IDEX Corp Revenue Estimates for Next Fiscal Year (USD)|IDEX Corp Revenue Estimates for Current Fiscal Year (USD)|IDEX Corp EPS Estimates for Next Fiscal Year (USD)|IDEX Corp EPS Estimates for Current Fiscal Year (USD)|IDEX Corp EBITDA Estimates for Current Fiscal Year (USD)|IDEX Corp EBITDA Estimates for Next Fiscal Year (USD)|IDEX Corp Revenue (Quarterly) (USD)|IDEX Corp EBITDA (Quarterly) (USD)|IDEX Corp Net Income (Quarterly) (USD)||
usa_0601|IEX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0601|IEX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0601|IEX|5|14.0320284698|14.022556391|14.0221948212|30.2506329114|21.9943074004|14.0235294118|14.0227001195|14.0247058824|14.0227001195|4.8972972973|8.74757281553|8.74757281553|7.75862068966|6.51724137931|7.50331125828|6.36666666667|8.28571428571|9.77391304348|91.3185185185|91.3185185185|91.3185185185||
usa_0601|IEX|6|843|798|811|395|527|680|837|850|837|370|206|206|145|116|151|120|91|115|135|135|135||
usa_0601|IEX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0601|IEX|19880315|||||||||||||||||||50.1|50.1|2.7||
usa_0601|IEX|19880615|||||||||||||||||||50.1|50.1|2.7||
usa_0601|IEX|19880915|||||||||||||||||||50.1|50.1|2.7||
usa_0601|IEX|19881215|||||||||||||||||||50.1|-113.2|2.7||
usa_0601|IEX|19890315|||||||||||||||||||55.7|55.7|4||
usa_0601|IEX|19890615||||2.8888||||153.4521|||||||||||57.1|13.3|4.4|2.8149|
usa_0601|IEX|19890715||||3.1852||||157.4827|||||||||||||||
usa_0601|IEX|19890815||||3.037||||170.9485|||||||||||||||
usa_0601|IEX|19890915|0.6955|||3.0864||||170.9485|||||||||||54.3|11.3|3.5||
usa_0601|IEX|19891015|0.6732|||2.9382||||172.5633|||||||||||||||
usa_0601|IEX|19891115|0.6677|||3.1112||||160.4268|||||||||||||||
usa_0601|IEX|19891215|0.6732|||3.3333|||9.743|165.8215|10.2637||||||||||53.9|9.1|3.2||
usa_0601|IEX|19900115|0.6963|||2.1728|||10.5225|168.5189|9.5035||||||||||||||
usa_0601|IEX|19900215|0.5156|||2.3457|||13.153|137.5136|7.6028||||||||||||||
usa_0601|IEX|19900315|0.5528|||2.4692|||12.77|136.1622|7.8309||||||||||55.2|11|3.2||
usa_0601|IEX|19900415|0.5543|||2.7161|||12.4878|136.1622|8.0078||||||||||||||
usa_0601|IEX|19900515|0.6182|||2.963|2617||10.8726|156.3899|9.1974||||||||||||||
usa_0601|IEX|19900615|0.6342|||3.1112|46964||10.5105|161.7781|9.5143||||||||||60.1|12.8|4.3||
usa_0601|IEX|19900715|0.7068|||3.1112|2531||10.1351|172.5633|9.8667||||||||||||||
usa_0601|IEX|19900815|0.6955|||2.2715|||11.902|146.9463|8.402||||||||||||||
usa_0601|IEX|19900915|0.5202|||2.1728|||14.1014|124.0267|7.0915||||||||||55.2|11|3.4||
usa_0601|IEX|19901015|0.4768|||2.2963|||13.9494|125.378|7.1688||||||||||||||
usa_0601|IEX|19901115|0.5279|||2.3704|||13.5135|129.4225|7.4||||||||||||||
usa_0601|IEX|19901215|0.5449||20987.9954|2.0988|||13.1037|133.4702|7.6314||||||||||57.9|10.5|4.8||
usa_0601|IEX|19910115|0.4937||20740.6861|1.9013|||15.474|114.5291|6.4625|||||||||||||2.5679|
usa_0601|IEX|19910215|0.6112||27160.6164|3.0124|||11.0533|160.3345|9.0471||||||||||||||
usa_0601|IEX|19910315|0.7229||34073.7951|2.963|||9.5313|185.9368|10.4917||||||||||57.1|11.2|3.9||
usa_0601|IEX|19910415|0.7||1.0224|3.3333|||11.4114|161.6851|8.7632||||||||||||||
usa_0601|IEX|19910515|0.7817||1.1502|3.4074|10125||10.1434|181.8958|9.8586||||||||||||||
usa_0601|IEX|19910615|0.8517||1.2354|3.7037|||9.4439|195.3684|10.5888||||||||||57.7|11.5|3.9||
usa_0601|IEX|19910715|0.865|62.3155|4.1044|3.5062|||8.7719|204.8011|11.4||||||||||||||
usa_0601|IEX|19910815|0.8057|56.8424|3.6453|3.1358|||9.8765|181.8958|10.125||||||||||||||
usa_0601|IEX|19910915|0.7524|54.3168|3.4563|3.0864|||10.4166|172.4641|9.6||||||||||56.2|11.3|3.7||
usa_0601|IEX|19911015|0.7402|6.0197|2.2379|3.1358|||10.7248|196.7172|9.3242||||||||||||||
usa_0601|IEX|19911115|0.7462|6.2155|2.2557|3.0864|||10.6405|198.276|9.3981||||||||||||||
usa_0601|IEX|19911215|0.7639|6.2155|2.2557|3.3087|||10.6405|198.276|9.3981||||||||||57.2|9.6|4.5||
usa_0601|IEX|19920115|0.8418|5.9391||3.8765|||8.5678|223.4641|11.6716||||||||||||||
usa_0601|IEX|19920215|0.9048|6.7814||4.0494|||7.6576|250.0256|13.0589||||||||||||||
usa_0601|IEX|19920315|0.9506|6.7392||3.9754|||7.4709|256.2763|13.3853||||||||||60.4|10.8|4.5||
usa_0601|IEX|19920415|0.9333|5.9352||4.0988|||7.6576|250.0256|13.0589||||||||||||||
usa_0601|IEX|19920515|1.0037|6.386||4.1482|||7.1234|268.7775|14.0383||||||||||||||
usa_0601|IEX|19920615|0.9098|6.2732||3.9506|||7.8541|243.7712|12.7322||||||||||69.6|13.2|5.2||
usa_0601|IEX|19920715|0.911|4.8943||3.9754|27843||8.4084|235.7963|11.8928||||||||||||||
usa_0601|IEX|19920815|0.9169|4.9591||3.4074|20||8.1899|242.0867|12.2101||||||||||||||
usa_0601|IEX|19920915|0.7884|4.6997||3.605|||8.58|231.0815|11.655||||||||||72.3|13.9|0.9||
usa_0601|IEX|19921015|0.8125|4.496||3.9259|381013||7.1578|229.5121|13.9708||||||||||||||
usa_0601|IEX|19921115|0.9335|5.0061||4.1482|2531||6.4909|253.0919|15.4062||||||||||||||
usa_0601|IEX|19921215|1.0258|5.4844||4.6913|20574||5.7419|286.1061|17.4158||||||||||74.9|15.6|6||
usa_0601|IEX|19930115|1.0577|4.8205||5.1852|121||6.0401|276.6691|16.5559||||||||||||||
usa_0601|IEX|19930215|1.2397|5.6238||5.2839|66754||5.0144|333.2643|19.9426||||||||||||||
usa_0601|IEX|19930315|1.2169|5.6506||5.0618|35857||5.0382|331.6885|19.8483||||||||||73.6|13.7|4.9||
usa_0601|IEX|19930415|1.1688|5.3743||5.2593|44043||5.1975|327.0763|19.24||||||||||||||
usa_0601|IEX|19930515|1.1579|5.3245||5.2099|50918||5.148|330.2238|19.4251||||||||||||||
usa_0601|IEX|19930615|1.1305|5.2251||5.4815|50893||5.1727|328.6476|19.3324||||||||||78.1|16.1|6.5||
usa_0601|IEX|19930715|1.2541|5.1172||5.679|71168||5.0137|361.8255|19.9453||||||||||||||
usa_0601|IEX|19930815|1.2861|5.363||6.2469|567||4.8048|377.5558|20.8124||||||||||||||
usa_0601|IEX|19930915|1.3662|5.6982||6.4692|22285||4.5222|401.153|22.1132||||||||||77.7|15.9|6.8||
usa_0601|IEX|19931015|1.3578|5.3437|0.3803|6.4938|2202||5.8663|405.6138|17.0464||||||||||||||
usa_0601|IEX|19931115|1.4309|5.55|0.3994|6.6173|80979||5.5849|426.0555|17.9055||||||||||||||
usa_0601|IEX|19931215|1.4674|5.6119|0.4009|7.0618|47536||5.5644|427.6252|17.9714||||||||||79.3|16.7|7.2||
usa_0601|IEX|19940115|1.5208|5.5089|0.3939|7.5062|5062||5.35|464.2701|18.6915||||||||||||||
usa_0601|IEX|19940215|1.6205|5.774|0.4127|7.3581|||5.1061|486.4484|19.5844||||||||||||||
usa_0601|IEX|19940315|1.5628|5.7172|0.406|6.8888|||5.1906|478.5258|19.2655||||||||||85.9|17.6|7.3||
usa_0601|IEX|19940415|1.4774|4.8431|0.2824|7.5062|||6.0698|447.0622|16.475||||||||||||||
usa_0601|IEX|19940515|1.5583|5.3482|0.3135|7.7778|||5.4687|496.2028|18.2859||||||||||||||
usa_0601|IEX|19940615|1.6393|5.5921|0.3285|7.8025|||5.2186|519.9798|19.1621||||||||||93.6|18.7|8.2||
usa_0601|IEX|19940715|1.4977|4.86|0.2928|7.7284|||5.9085|488.3209|16.9246||||||||||||||
usa_0601|IEX|19940815|1.5025|5.0831|0.3004|8.0247|||5.7589|501.0085|17.3644||||||||||||||
usa_0601|IEX|19940915|1.5603|5.4496|0.3108|8|28947||5.5652|518.4462|17.9687||||||||||107|24.8|8.9||
usa_0601|IEX|19941015|1.4321|4.5465|0.5756|8.5927|||6.0811|507.5811|16.4444||||||||||||||
usa_0601|IEX|19941115|1.5297|4.982|0.6187|8.1233|44474||5.6568|545.6496|17.6778||||||||||||||
usa_0601|IEX|19941215|1.4454|4.7933|0.5792|8.346|32450||6.0433|510.7567|16.5473||||||||||113.1|22.8|9.2||
usa_0601|IEX|19950115|1.3715|4.6412|0.5141|8.346|152447||6.1426|533.432|16.2798||||||||||||||
usa_0601|IEX|19950215|1.3715|4.6685|0.5232|8.5926|94932||6.0349|542.9476|16.5702||||||||||||||
usa_0601|IEX|19950315|1.4326|4.9958|0.5554|8.852|51489||5.6857|576.2951|17.5879||||||||||116.6|24.8|10.8||
usa_0601|IEX|19950415|1.3928|4.6145|0.4793|9.8887|34266||6.2813|576.3552|15.9202||||||||||||||
usa_0601|IEX|19950515|1.5463|5.072|0.5288|10.0741|52180||5.6936|635.8554|17.5637||||||||||||||
usa_0601|IEX|19950615|1.4611|5.1101|0.509|9.926|22359||5.9149|612.0639|16.9065||||||||||127.2|27.3|12.3||
usa_0601|IEX|19950715|1.582|5.4098|0.4538|13|59585||5.6276|715.8236|17.7696||||||||||||||
usa_0601|IEX|19950815|1.7455|5.921|0.5006|11.926|103626||5.1006|789.781|19.6055||||||||||||||
usa_0601|IEX|19950915|1.6927|5.6921|0.4855|10.5927|57915||5.2596|765.9015|19.0127||||||||||116.8|24.9|10.7||
usa_0601|IEX|19951015|1.5345|5.1115|0.4726|11.1853|27253||5.9272|708.9482|16.8713||||||||||||||
usa_0601|IEX|19951115|1.6016|4.9777|0.4933|12.1853|46949||5.6787|739.97|17.6096||||||||||||||
usa_0601|IEX|19951215|1.736|5.7462|0.5347|12.074|24890||5.2392|802.0424|19.0868||||||||||126.7|26.3|11.5||
usa_0601|IEX|19960115|1.6509|5.1583|0.512|11.2593|42356|1.4726|5.6464|783.1648|17.7105||||||||||||||
usa_0601|IEX|19960215|1.51|4.6362|0.4683|10.852|20374|1.5724|6.1732|716.3236|16.1989||||||||||||||
usa_0601|IEX|19960315|1.5049|4.7895|0.4667|11.5187|34256|1.5411|6.1941|715.5435|16.1445||||||||||133.9|28.8|12.2||
usa_0601|IEX|19960415|1.5922|4.7144|0.8136|11.63|39578|1.4726|5.8413|752.8329|17.1196||||||||||||||
usa_0601|IEX|19960515|1.6074|4.7144|0.8214|11.222|21093|1.5044|5.786|760.0171|17.283||||||||||||||
usa_0601|IEX|19960615|1.5265|4.4914|0.7801|11.2593|21178|1.5838|6.0926|721.7731|16.4133||||||||||131.2|29.1|12.7||
usa_0601|IEX|19960715|1.5498|4.2098|2.4358|8.8889|56531|1.5943|5.9933|720.7164|16.6853||||||||||||||
usa_0601|IEX|19960815|1.313|3.5525|2.0636|11|95046|1.9447|7.0742|610.5961|14.1359||||||||||||||
usa_0601|IEX|19960915|1.5343|4.1401|2.4114|9.852|393190|1.6642|6.0538|713.5186|16.5186||||||||||140.9|30.1|11.8||
usa_0601|IEX|19961015|1.41|3.5989|8.6515|11.148|206212|1.7838|6.4456|668.6175|15.5144||||||||||||||
usa_0601|IEX|19961115|1.5317|4.085|9.3981|11.6667|276348|1.6951|5.9335|726.3233|16.8534||||||||||||||
usa_0601|IEX|19961215|1.5824|4.0718|9.7092|11.8147|63045|1.6408|5.7434|750.3638|17.4112||||||||||68.8|21.1|13.5||
usa_0601|IEX|19970115|1.7825|3.8679|1.6143|11.1113|64125|1.6252|6.4445|758.5496|15.517||||||||||||||
usa_0601|IEX|19970215|1.7231|3.9509|1.5605|11.278|68568|1.7338|6.6666|739.6049|15.0001||||||||||||||
usa_0601|IEX|19970315|1.7231|3.7644|1.5605|10.4447|72850|1.7338|6.6666|739.6049|15.0001||||||||||131.4|30.1|13.4||
usa_0601|IEX|19970415|1.5448|3.6079|0.8096|11.6667|190998|1.8822|7.6228|681.0367|13.1186||||||||||||||
usa_0601|IEX|19970515|1.8092|4.0027|0.9482|13.0553|177284|1.6559|6.5088|797.5948|15.3638||||||||||||||
usa_0601|IEX|19970615|2.0405|4.2181|1.0694|14.6667|224788|1.4682|5.771|899.5558|17.3279||||||||||142|33.1|15||
usa_0601|IEX|19970715|2.1359|4.6292|0.6901|15.6113|261472|1.3827|5.6056|984.347|17.8393||||||||||||||
usa_0601|IEX|19970815|2.1518|4.5867|0.6953|14.3887|123705|1.3725|5.5644|991.6385|17.9715||||||||||||||
usa_0601|IEX|19970915|2.2665|4.7053|0.7323|15.278|214204|1.303|5.2828|1044.5016|18.9295||||||||||141.8|33.6|14.5||
usa_0601|IEX|19971015|2.1246|4.5328|0.4836|14.9447|230949|1.3478|5.8399|1011.1667|17.1237||||||||||||||
usa_0601|IEX|19971115|2.0671|4.5006|0.4706|14.806|245259|1.4248|6.0021|983.8319|16.6608||||||||||||||
usa_0601|IEX|19971215|2.1246|4.3067|0.4836|15.5|530334|1.3863|5.8399|1011.1667|17.1237||||||||||137|32.7|15.8||
usa_0601|IEX|19980115|1.7288|4.0781|0.7141|14.8887|561375|1.3989|6.068|1002.6377|16.4799||||||||||||||
usa_0601|IEX|19980215|1.6626|4.0379|0.6868|15.1945|544781|1.5|6.3093|965.6582|15.8496||||||||||||||
usa_0601|IEX|19980315|1.7791|4.352|0.735|15.6111|658136|1.4018|5.8961|1033.3274|16.9602||||||||||159.1|36.5|12.2||
usa_0601|IEX|19980415|1.7564|4.2552|1.2746|16.25|809527|1.3608|5.5863|1064.4317|17.9008||||||||||||||
usa_0601|IEX|19980515|1.7564|4.2404|1.2746|16.4445|977757|1.4021|5.5863|1064.4317|17.9008||||||||||||||
usa_0601|IEX|19980615|1.6931|4.3658|1.2286|15.3333|895279|1.4545|5.7954|1026.0243|17.2549||||||||||169.5|39.2|23.9||
usa_0601|IEX|19980715|1.5508|3.6648|0.6352|12.6389|817254|1.5196|6.9194|983.2714|14.4521||||||||||||||
usa_0601|IEX|19980815|1.2908|3.0506|0.5288|9.3333|1940681|1.8792|8.3126|818.4773|12.03||||||||||||||
usa_0601|IEX|19980915|0.9299|2.5115|0.3809|11.8056|2024730|2.6087|11.5395|589.5966|8.6659||||||||||159.4|36.3|14.3||
usa_0601|IEX|19981015|1.1184|2.5132|0.7248|11.5|2540187|2.1|9.2893|732.8426|10.7651||||||||||||||
usa_0601|IEX|19981115|1.1911|2.8807|0.772|12.0278|2132191071|2.0282|8.7223|780.4773|11.4648||||||||||||||
usa_0601|IEX|19981215|1.3309|2.9791|0.8626|10.8889|2417436|1.8151|7.8061|872.0827|12.8105||||||||||152.1|31.1|11.7||
usa_0601|IEX|19990115|1.0616|2.2644||10.1389|1971632|2.4067|8.7347|660.4835|11.4486||||||||||||||
usa_0601|IEX|19990215|1.1326|2.3888||10.5556|2083304|2.2766|8.1873|705.2799|12.214||||||||||||||
usa_0601|IEX|19990315|1.1533|2.5175||10.4722|1291718|2.2357|8.0404|718.1702|12.4372||||||||||156.5|32.2|11.9||
usa_0601|IEX|19990415|1.1214|2.4057||11.8611|1198266|2.2945|8.252|699.0473|12.1183||||||||||||||
usa_0601|IEX|19990515|1.2719|2.7119||12.4722|974731|2.0414|7.2755|792.8668|13.7447||||||||||||||
usa_0601|IEX|19990615|1.3456|2.8494||14.6111|1852620|1.9295|6.8766|838.8568|14.542||||||||||161.5|35.4|14.1||
usa_0601|IEX|19990715|1.4881|3.0031||12.5278|2089804|1.7791|5.257|920.7636|19.0223||||||||||||||
usa_0601|IEX|19990815|1.3539|2.7323||13.1389|4399758|1.9554|5.778|837.7288|17.3069||||||||||||||
usa_0601|IEX|19990915|1.4672|2.961||12.5833|4507456|1.8044|5.3318|907.847|18.7555||||||||||169.9|36.7|14.5||
usa_0601|IEX|19991015|1.3304|2.629||10.9444|4259119|1.9641|5.8036|836.2959|17.2307||||||||||||||
usa_0601|IEX|19991115|1.1538|2.28||12.25|4133486|2.2849|6.6919|725.2831|14.9434||||||||||||||
usa_0601|IEX|19991215|1.2657|2.5011||13.5|3512558|2.083|6.1005|795.5911|16.392||||||||||167.1|35|13.9||
usa_0601|IEX|20000115|1.3689|2.6828||11.9444|3068230|1.8777|6.0713|882.6413|16.471||||||||||||||
usa_0601|IEX|20000215|1.234|2.423||11|2724284|2.083|6.7349|797.1547|14.8481||||||||||||||
usa_0601|IEX|20000315|1.1852|2.3272||12.1111|2935964|2.1687|7.0121|765.6393|14.261||||||||||176.662|38.984|15.813||
usa_0601|IEX|20000415|1.2018|2.3395||13.8889|2651359|2.083|7.1799|796.6924|13.9278||||||||||||||
usa_0601|IEX|20000515|1.4226|2.7722||14.8333|2774587|1.7597|6.0655|944.0484|16.4866||||||||||||||
usa_0601|IEX|20000615|1.4813|2.8866||14.0278|2831611|1.69|5.8252|982.9974|17.1668||||||||||185.258|41.241|17.532||
usa_0601|IEX|20000715|1.43|2.8198|0.6818|14.6667|2680139|1.7028|6.1723|987.6298|16.2015||||||||||||||
usa_0601|IEX|20000815|1.4055|2.7752|0.6701|13.5|2615613|1.7325|6.2797|972.0035|15.9243||||||||||||||
usa_0601|IEX|20000915|1.3185|2.6035|0.6286|12.4167|2537102|1.8468|6.694|911.8409|14.9387||||||||||176.218|40.05|16.565||
usa_0601|IEX|20001015|1.2629|2.4111|0.509|14.3333|2523593|1.9221|7.1713|875.8332|13.9444||||||||||||||
usa_0601|IEX|20001115|1.3009|2.4863|0.5243|14.3611|2539010|1.866|6.9622|903.1791|14.3634||||||||||||||
usa_0601|IEX|20001215|1.4825|2.8334|0.5975|14.7222|2579672|1.6374|6.1094|1029.2479|16.3683||||||||||166.138|32.945|13.535||
usa_0601|IEX|20010115|1.3651|2.5324|1.0552|13.4845|2652455|1.7842|6.5976|948.4039|15.157||||||||||||||
usa_0601|IEX|20010215|1.3553|2.525|1.0476|14.1911|2712478|1.7971|6.6453|945.6078|15.0483||||||||||||||
usa_0601|IEX|20010315|1.294|2.4107|1.0002|12.88|2879102|1.8823|6.9603|902.805|14.3672||||||||||187.395|40.677|7.229||
usa_0601|IEX|20010415|1.1892|2.1913||13.9556|2810927|2.0305|6.4563|836.4926|15.4888||||||||||||||
usa_0601|IEX|20010515|1.3751|2.537||14.3778|2851119|1.756|5.5834|968.4582|17.9101||||||||||||||
usa_0601|IEX|20010615|1.3976|2.5784||15.1111|2980847|1.7278|5.4938|984.2549|18.2023||||||||||192.622|37.179|12.993||
usa_0601|IEX|20010715|1.388|2.5474||14.3867|3114321|1.7256|5.0247|988.6261|19.9018||||||||||||||
usa_0601|IEX|20010815|1.4056|2.5867||15.9111|3127828|1.7041|4.962|1003.8658|20.1534||||||||||||||
usa_0601|IEX|20010915|1.5703|2.8899||12.2889|3510677|1.5253|4.4414|1121.5183|22.5153||||||||||178.137|30.487|8.184||
usa_0601|IEX|20011015|1.1766|2.1091||12.9333|3259224|2.0356|4.9091|843.0758|20.3703||||||||||||||
usa_0601|IEX|20011115|1.1638|2.0885||13.5111|3217623|2.0581|4.9632|834.8349|20.1481||||||||||||||
usa_0601|IEX|20011215|1.3563|2.434||15.3333|3240096|1.7659|4.2587|972.951|23.4815||||||||||168.793|27.516|4.304||
usa_0601|IEX|20020115|1.508|2.6982||15.1111|3334396|1.5881|2.9504|1082.2914|33.8942||||||||||||||
usa_0601|IEX|20020215|1.4768|2.6463||15.9111|3308368|1.6217|3.0128|1061.4491|33.1923||||||||||||||
usa_0601|IEX|20020315|1.5645|2.8034||16.4445|3219084|1.5308|2.8439|1124.4841|35.1634||||||||||174.936|30.356|11.545||
usa_0601|IEX|20020415|1.6701|2.8682||15.9822|3360127|1.4654|3.089|1179.3449|32.3729||||||||||||||
usa_0601|IEX|20020515|1.5897|2.7339||16.8445|565562|1.5396|3.2453|1124.1128|30.8135||||||||||||||
usa_0601|IEX|20020615|1.5084|2.594||14.8889|481617|1.6226|3.4203|1066.6087|29.2373||||||||||190.43|36.055|15.61||
usa_0601|IEX|20020715|1.3838|2.0644||13.8445|650767|1.7965|3.9795|1008.1013|25.129||||||||||||||
usa_0601|IEX|20020815|1.3723|2.0538||13.8445|758803|1.8116|4.0129|1002.9115|24.9194||||||||||||||
usa_0601|IEX|20020915|1.3838|2.0711||12.6889|1481244|1.7965|3.9795|1011.3503|25.129||||||||||189.105|34.532|14.786||
usa_0601|IEX|20021015|1.2752|1.8645|3.3964|13.3511|1961379|1.9451|4.9687|933.231|20.1259||||||||||||||
usa_0601|IEX|20021115|1.2761|1.8677|3.3988|15.0889|1503209|1.9437|4.9653|934.8164|20.1399||||||||||||||
usa_0601|IEX|20021215|1.429|2.0914|3.8059|14.5333|2129559|1.7358|4.4341|1046.7997|22.5525||||||||||187.543|29.331|12.171||
usa_0601|IEX|20030115|1.4011|2.0486|0.3163|12.96|2391084|1.7494|5.2187|1038.2199|19.1617||||||||||||||
usa_0601|IEX|20030215|1.2312|1.8036|0.278|12.32|2902261|1.9908|5.9388|914.0404|16.8384||||||||||||||
usa_0601|IEX|20030315|1.1958|1.7516|0.27|12.8889|3528965|2.0498|6.115|887.7114|16.3533||||||||||195.498|31.456|12.695||
usa_0601|IEX|20030415|1.2905|1.8771|0.4107|14.1556|4559220|1.866|5.6333|976.1298|17.7515||||||||||||||
usa_0601|IEX|20030515|1.3654|1.9834|0.4345|15.3289|4303671|1.7637|5.3245|1031.3827|18.7811||||||||||||||
usa_0601|IEX|20030615|1.5396|2.2365|0.49|16.1067|4110115|1.5641|4.722|1162.9863|21.1776||||||||||207.147|37.159|16.943||
usa_0601|IEX|20030715|1.5121|2.1418|0.5375|16.4445|4041461|1.5641|4.8058|1168.3898|20.8082||||||||||||||
usa_0601|IEX|20030815|1.4956|2.1254|0.5317|17.2356|3700788|1.5814|4.8588|1159.4229|20.5814||||||||||||||
usa_0601|IEX|20030915|1.6895|2.4009|0.6006|16.1956|3537310|1.3998|4.3011|1309.7549|23.25||||||||||197.314|36.607|16.509||
usa_0601|IEX|20031015|1.5495|2.1372|0.9073|16.5245|3761534|1.5191|4.7761|1210.8851|20.9375||||||||||||||
usa_0601|IEX|20031115|1.5978|2.207|0.9356|17.5467|3006735|1.4732|4.6316|1250.4066|21.5909||||||||||||||
usa_0601|IEX|20031215|1.7593|2.43|1.0301|18.4845|3382096|1.338|4.2065|1376.7636|23.7727||||||||||197.961|34.695|16.205||
usa_0601|IEX|20040115|1.7337|2.3097|1.853|18.5333|2607387|1.3489|4.506|1367.5548|22.1925||||||||||||||
usa_0601|IEX|20040215|1.7851|2.3893|1.908|18.9333|2638523|1.3101|4.3763|1414.7284|22.8503||||||||||||||
usa_0601|IEX|20040315|1.7985|2.4072|1.9223|19.3245|2632443|1.3003|4.3438|1425.3231|23.0214||||||||||214.6|39.059|17.692||
usa_0601|IEX|20040415|1.8311|2.4245|1.1886|21.0258|2684738|1.2602|4.5137|1481.6861|22.1546||||||||||||||
usa_0601|IEX|20040515|1.8781|2.4921|1.2191|21.2|3341457|1.2287|4.4008|1523.0047|22.7232||||||||||||||
usa_0601|IEX|20040615|2.004|2.6592|1.3009|22.8397|3542065|1.1515|4.1242|1625.1289|24.2469||||||||||233.59|47.716|22.834||
usa_0601|IEX|20040715|1.9607|2.5527|0.8906|21.3933|3044784|1.1533|4.4396|1630.2976|22.5244||||||||||||||
usa_0601|IEX|20040815|1.8194|2.3703|0.8265|20.48|3164265|1.3317|4.7843|1513.7696|20.9018||||||||||||||
usa_0601|IEX|20040915|1.9746|2.5724|0.897|22.64|3306124|1.2271|4.4083|1642.8758|22.6845||||||||||237.557|48.056|23.219||
usa_0601|IEX|20041015|2.0456|2.6895|0.7042|24.6|3550074|1.1413|4.4235|1777.2624|22.6065||||||||||||||
usa_0601|IEX|20041115|2.1361|2.8035|0.7354|26.6667|3151170|1.1659|4.2361|1852.6014|23.6065||||||||||||||
usa_0601|IEX|20041215|2.3433|3.0755|0.8067|27|2957964|1.0628|3.8615|2032.3427|25.8968||||||||||215.325|45.996|22.661||
usa_0601|IEX|20050115|2.1326|2.6536|0.6478|25.7|2826463|1.1443|4.493|1893.6535|22.2567||||||||||||||
usa_0601|IEX|20050215|2.2985|2.8629|0.6982|26.3333|3165061|1.1282|4.1687|2042.996|23.9881||||||||||||||
usa_0601|IEX|20050315|2.3711|2.9534|0.7202|26.9|3361671|1.0936|4.041|2107.5705|24.7463||||||||||252.058|47.978|23.645||
usa_0601|IEX|20050415|2.2252|2.8191|0.6924|24.8333|3537012|1.1248|4.4045|2056.9963|22.7042||||||||||||||
usa_0601|IEX|20050515|2.1142|2.6813|0.6578|25.6067|3784530|1.2536|4.6357|1956.431|21.5718||||||||||||||
usa_0601|IEX|20050615|2.0938|2.6553|0.6515|25.74|3804625|1.2658|4.6809|1937.5259|21.3634||||||||||264.949|54.329|28.933||
usa_0601|IEX|20050715|2.1263|2.7284|0.6745|29.12|2149389|1.2097|4.7505|2033.6592|21.0504||||||||||||||
usa_0601|IEX|20050815|2.2677|2.932|0.7194|29|2382040|1.1342|4.4542|2185.4454|22.4509||||||||||||||
usa_0601|IEX|20050915|2.3337|3.0172|0.7403|28.3667|2289751|1.1022|4.3284|2248.9638|23.1035||||||||||249.576|52.304|28.515||
usa_0601|IEX|20051015|2.2929|2.8484|0.7751|26.68|2470224|1.1116|4.597|2252.198|21.7531||||||||||||||
usa_0601|IEX|20051115|2.133|2.658|0.7211|29.4267|2251741|1.1949|4.9415|2101.6258|20.2368||||||||||||||
usa_0601|IEX|20051215|2.2377|2.7883|0.7564|27.4067|2685877|1.1391|4.7105|2204.6928|21.2292||||||||||252.866|53.252|28.71||
usa_0601|IEX|20060115|2.2429|2.773|0.86|30.6667|2486926|1.1098|4.8092|2282.1883|20.7933||||||||||||||
usa_0601|IEX|20060215|2.3201|2.8685|0.8896|31.5|2511909|1.0729|4.6491|2360.8117|21.5096||||||||||||||
usa_0601|IEX|20060315|2.4498|3.0392|0.9393|34.78|2590222|1.0161|4.403|2501.2774|22.7115||||||||||266.388|54.185|30.078||
usa_0601|IEX|20060415|2.6778|3.176|1.0156|33.8667|2430055|0.9231|4.2115|2760.6363|23.7443||||||||||||||
usa_0601|IEX|20060515|2.6747|3.1893|1.0144|32.2333|2307619|0.9819|4.2164|2772.1396|23.7169||||||||||||||
usa_0601|IEX|20060615|2.3302|2.7785|0.8837|31.4667|2475286|1.1271|4.8398|2415.0812|20.6621||||||||||297.169|63.575|34.956||
usa_0601|IEX|20060715|2.2921|2.668|0.9268|28.9667|2172508|1.1184|5.0219|2435.1689|19.9127||||||||||||||
usa_0601|IEX|20060815|2.1659|2.5239|0.8758|27.9933|2501412|1.2532|5.3145|2303.7132|18.8166||||||||||||||
usa_0601|IEX|20060915|2.1212|2.4718|0.8577|28.7|2134768|1.2796|5.4265|2256.1313|18.428||||||||||289.848|61.073|45.996||
usa_0601|IEX|20061015|2.1128|2.4328|0.5339|31.2667|2558232|1.2431|5.9968|2321.8691|16.6756||||||||||||||
usa_0601|IEX|20061115|2.3079|2.6662|0.5832|31.9667|2278527|1.2013|5.49|2544.6214|18.215||||||||||||||
usa_0601|IEX|20061215|2.2714|2.624|0.574|31.6067|2416647|1.2206|5.5782|2504.4008|17.9271||||||||||302.131|68.414|35.641||
usa_0601|IEX|20070115|2.1758|2.5518|0.551|34.6|2378286|1.2242|5.8527|2498.892|17.0863||||||||||||||
usa_0601|IEX|20070215|2.4155|2.8329|0.6117|34.6734|2411112|1.1608|5.2718|2774.2209|18.9688||||||||||||||
usa_0601|IEX|20070315|2.2968|2.7014|0.5817|33.92|2541766|1.2208|5.5442|2645.4476|18.0367||||||||||333.268|70.806|36.667||
usa_0601|IEX|20070415|2.2613|2.6837|0.6056|34.98|2600701|1.1753|5.5632|2760.9249|17.9754||||||||||||||
usa_0601|IEX|20070515|2.3207|2.7542|0.6215|37.7|4618735|1.2025|5.4209|2833.3958|18.4472||||||||||||||
usa_0601|IEX|20070615|2.4471|2.9043|0.6554|38.54|2360825|1.1404|5.1407|2987.8006|19.4525||||||||||344.482|78.32|41.63||
usa_0601|IEX|20070715|2.473|2.9401|0.6737|36.21|2476683|1.0898|5.1116|3136.6588|19.5635||||||||||||||
usa_0601|IEX|20070815|2.4274|2.8859|0.6613|38.47|3064521|1.1631|5.2075|3078.874|19.203||||||||||||||
usa_0601|IEX|20070915|2.5172|2.9927|0.6857|36.39|2618572|1.1216|5.0217|3192.8159|19.9137||||||||||334.884|73.089|38.412||
usa_0601|IEX|20071015|2.3565|2.7608|2.6377|35.42|2289297|1.1619|4.9379|3086.1172|20.2513||||||||||||||
usa_0601|IEX|20071115|2.1972|2.5742|2.4594|35.7|2570633|1.3027|5.296|2877.4966|18.8824||||||||||||||
usa_0601|IEX|20071215|2.2569|2.6442|2.5263|36.13|2920462|1.2683|5.1558|2955.7293|19.3957||||||||||345.997|71.366|38.436||
usa_0601|IEX|20080115|1.9413|2.2545|3.6865|31.23|2861242|1.4317|5.9135|2621.3839|16.9105||||||||||||||
usa_0601|IEX|20080215|1.771|2.0566|3.3629|30.16|3034639|1.6377|6.4824|2391.3091|15.4263||||||||||||||
usa_0601|IEX|20080315|1.8108|2.103|3.4386|30.69|3213553|1.6016|6.3397|2445.1564|15.7737||||||||||371.662|80.244|41.379||
usa_0601|IEX|20080415|1.895|2.138|5.5155|36.69|2939788|1.4911|6.0578|2626.498|16.5077||||||||||||||
usa_0601|IEX|20080515|2.2253|2.5331|6.4767|38.84|2733563|1.2698|5.1587|3111.8207|19.3846||||||||||||||
usa_0601|IEX|20080615|2.2118|2.5176|6.4373|36.84|2970308|1.2776|5.1903|3092.8864|19.2667||||||||||397.31|86.031|46.054||
usa_0601|IEX|20080715|1.9311|2.2003|11.1535|37.83|3793060|1.413|5.8875|2803.5067|16.985||||||||||||||
usa_0601|IEX|20080815|2.2341|2.5464|12.9035|37.07|4036371|1.2214|5.0891|3244.5058|19.65||||||||||||||
usa_0601|IEX|20080915|2.0959|2.389|12.1056|31.02|3495556|1.3019|5.4245|3043.8913|18.435||||||||||365.193|45.417|19.075||
usa_0601|IEX|20081015|1.7094|2.0209||23.18|2339412|1.5666|5.7441|2538.2053|17.4091||||||||||||||
usa_0601|IEX|20081115|1.1571|1.3647||23|3249949|2.3144|8.486|1714.0054|11.7841||||||||||||||
usa_0601|IEX|20081215|1.2804|1.5101||24.15|3563439|2.0915|7.6688|1896.6454|13.0398||||||||||355.306|47.986|20.518||
usa_0601|IEX|20090115|1.3624|1.7795||22.61|4052275|1.9473|6.2069|2037.1376|16.1111||||||||||||||
usa_0601|IEX|20090215|1.275|1.6654||19.32|4352997|2.0806|6.632|1906.5625|15.0784||||||||||||||
usa_0601|IEX|20090315|1.0263|1.3031||21.87|4991810|2.5848|8.2391|1491.795|12.1373||||||||||326.613|52.564|22.605||
usa_0601|IEX|20090415|1.272|1.5952||25.25|4189945|2.0961|5.8326|1804.2927|17.145||||||||||||||
usa_0601|IEX|20090515|1.3417|1.7976||23.35|3928895|1.8684|5.5298|1911.6219|18.084||||||||||||||
usa_0601|IEX|20090615|1.4402|1.6947||24.57|3178335|1.9818|5.1514|2052.0281|19.4122||||||||||336.455|60.514|27.922||
usa_0601|IEX|20090715|1.3265|1.5687||27.28|4227927|2.0557|4.8251|1822.7735|20.7248||||||||||||||
usa_0601|IEX|20090815|1.6136|1.8904||26.44|4746256|1.7064|3.9665|2217.9987|25.211||||||||||||||
usa_0601|IEX|20090915|1.5508|1.8911||27.95|4694606|1.7058|4.1272|2131.6356|24.2294||||||||||323.249|62.034|29.777||
usa_0601|IEX|20091015|1.7732|1.788||28.43|4688425|1.7531|4.1737|2379.4019|23.9594||||||||||||||
usa_0601|IEX|20091115|1.8177|1.8978||29.63|4736218|1.6535|4.0715|2441.7897|24.561||||||||||||||
usa_0601|IEX|20091215|1.8394|1.9625||31.15|2883219|1.5989|4.0236|2470.8875|24.8537||||||||||343.344|67.239|33.087||
usa_0601|IEX|20100115|1.9313|2.0286||28.22|2464420|1.5109|4.4011|2575.6652|22.7214||||||||||||||
usa_0601|IEX|20100215|1.7801|1.8708||31|1951784|1.6382|4.7749|2374.0492|20.9429||||||||||||||
usa_0601|IEX|20100315|1.9179|2.0715|1.0622|33.1|1747052|1.4801|4.4318|2558.8058|22.5643||||||||||355.598|72.431|36.625||
usa_0601|IEX|20100415|2.0497|2.1205|1.1027|33.6|1637492|1.4256|4.5693|2793.7601|21.8854||||||||||||||
usa_0601|IEX|20100515|2.0116|2.0893|1.0821|30.54|707046|1.5357|4.656|2738.8396|21.4777||||||||||||||
usa_0601|IEX|20100615|1.7312|1.8798|0.9313|28.57|1072091|1.7068|5.4101|2357.0915|18.4841||||||||||378.526|78.388|40.398||
usa_0601|IEX|20100715|1.6702|1.9507|0.2892|32.17|1593014|1.7734|5.9826|2343.0014|16.7151||||||||||||||
usa_0601|IEX|20100815|1.9084|2.0908|0.3304|29.79|2533938|1.6539|5.2359|2676.0825|19.0988||||||||||||||
usa_0601|IEX|20100915|1.8166|2.071|0.3145|35.51|2262367|1.6698|5.5005|2547.3699|18.1802||||||||||373.731|76.573|38.564||
usa_0601|IEX|20101015|2.0646|2.2275|0.4204|36.08|2028606|1.4827|4.9591|2998.3239|20.1648||||||||||||||
usa_0601|IEX|20101115|2.1298|2.2602|0.4337|37.47|1779731|1.546|4.8072|3100.185|20.8022||||||||||||||
usa_0601|IEX|20101215|2.1866|2.4374|0.4452|39.12|1406213|1.4336|4.6823|3182.8894|21.3571||||||||||405.218|78.74|41.513||
usa_0601|IEX|20110115|2.0898|2.3207|0.5543|39.66|1298587|1.4653|4.952|3165.4283|20.1937||||||||||||||
usa_0601|IEX|20110215|2.1857|2.4567|0.5798|41.24|1868656|1.457|4.7348|3310.6917|21.1204||||||||||||||
usa_0601|IEX|20110315|2.2128|2.4854|0.587|43.65|1990357|1.4472|4.6768|3367.989|21.3822||||||||||427.089|92.436|47.951||
usa_0601|IEX|20110415|2.249|2.5408|0.727|46.92|2060321|1.3286|4.6947|3583.4026|21.3005||||||||||||||
usa_0601|IEX|20110515|2.3697|2.5866|0.766|45.34|1880891|1.3487|4.4557|3776.0675|22.4434||||||||||||||
usa_0601|IEX|20110615|2.2251|2.4386|0.7193|45.85|1898089|1.4305|4.7452|3545.6577|21.0739||||||||||453.798|96.93|50.182||
usa_0601|IEX|20110715|2.3338|2.4693|0.8941|41.48|1711701|1.379|4.5805|3878.7925|21.8318||||||||||||||
usa_0601|IEX|20110815|2.0171|1.9923|0.7727|37.18|2447229|1.7655|5.2997|3354.7381|18.8692||||||||||||||
usa_0601|IEX|20110915|1.7144|1.8736|0.6568|31.16|1844631|1.8774|6.2354|2851.2781|16.0374||||||||||476.881|91.404|48.336||
usa_0601|IEX|20111015|1.6221|1.7491|0.6456|35.45|1691194|2.0215|6.5559|2854.312|15.2533||||||||||||||
usa_0601|IEX|20111115|1.6443|1.9094|0.6544|36.46|1701809|1.9158|6.4674|2902.8428|15.4622||||||||||||||
usa_0601|IEX|20111215|1.7549|2.0081|0.6985|37.11|1786265|1.8217|6.0598|3098.0901|16.5022||||||||||480.683|94.829|47.388||
usa_0601|IEX|20120115|1.7001|2.1249|0.7512|40.52|1652918|1.7085|6.2016|3113.7802|16.125||||||||||||||
usa_0601|IEX|20120215|1.8896|2.3136|0.8349|41.8|1433620|1.6167|5.5796|3460.8656|17.9224||||||||||||||
usa_0601|IEX|20120315|1.935|2.1866|0.855|42.13|1417485|1.7224|5.4486|3568.3999|18.3534||||||||||489.417|103.876|52.171||
usa_0601|IEX|20120415|1.7766|2.2284|1.0163|43.31|1480090|1.6|5.8751|3385.5143|17.0211||||||||||||||
usa_0601|IEX|20120515|1.8329|2.2745|1.0485|39.73|1638881|1.6386|5.6944|3496.825|17.5612||||||||||||||
usa_0601|IEX|20120615|1.7184|2.0477|0.983|38.98|1537791|1.82|6.0738|3278.3785|16.4641||||||||||494.144|107.623|54.351||
usa_0601|IEX|20120715|1.7167|1.9705|1.256|38.15|1774235|1.9035|6.085|3317.9912|16.4339||||||||||||||
usa_0601|IEX|20120815|1.6144|2.1236|1.1812|39.86|2551201|1.8399|6.4706|3118.5579|15.4545||||||||||||||
usa_0601|IEX|20120915|1.7693|2.1262|1.2945|41.77|2657066|1.8376|5.9039|3417.9061|16.938||||||||||479.859|100.265|50.127||
usa_0601|IEX|20121015|1.7314|2.1255|1.951|42.53|2966460|1.7896|6.0697|3324.5561|16.4754||||||||||||||
usa_0601|IEX|20121115|1.8176|2.1414|2.0481|44.95|3158067|1.8474|5.782|3488.1803|17.2951||||||||||||||
usa_0601|IEX|20121215|1.9533|2.3377|2.201|46.53|3107152|1.6923|5.3804|3748.5539|18.5861||||||||||490.838|-104.998|-119.019||
usa_0601|IEX|20130115|2.0583|2.7201||49.89|3027545|1.6608|0.8734|3978.3366|114.5||||||||||||||
usa_0601|IEX|20130215|2.158|2.7455||50.93|1865533|1.6454|0.833|4171.0903|120.0476||||||||||||||
usa_0601|IEX|20130315|2.1734|2.8852||53.42|1894688|1.5619|0.8271|4190.5535|120.9048||||||||||494.448|115.83|61.3||
usa_0601|IEX|20130415|2.16|2.861||52.03|1814233|1.5598|1.0528|4337.346|94.9815||||||||||||||
usa_0601|IEX|20130515|2.315|2.8161||55.05|1720058|1.6358|1.0642|4469.2929|93.963||||||||||||||
usa_0601|IEX|20130615|2.3116|2.9593||53.81|1636757|1.5566|1.0128|4462.7144|98.7407||||||||||518.445|119.063|62.561||
usa_0601|IEX|20130715|2.3746|3.1536||59.65|1768488|1.4605|1.1438|4652.59|87.4308||||||||||||||
usa_0601|IEX|20130815|2.5623|3.3489||59.37|1594499|1.4191|1.0726|4999.6668|93.2308||||||||||||||
usa_0601|IEX|20130915|2.4953|3.3379||65.25|1813611|1.4238|1.0762|4868.8497|92.9231||||||||||490.617|116.96|63.799||
usa_0601|IEX|20131015|2.754|3.5381||69.15|1582370|1.308|1.2624|5404.2252|79.2169||||||||||||||
usa_0601|IEX|20131115|2.8964|3.7857||71.33|1335368|1.2592|1.1743|5657.2739|85.1566||||||||||||||
usa_0601|IEX|20131215|2.9832|3.7412||73.85|1621645|1.2742|1.1883|5826.8137|84.1566||||||||||520.62|122.816|67.555||
usa_0601|IEX|20140115|2.9762|3.7857|0.0369|72.01|2143483|1.2135|4.2269|5929.722|23.6581||||||||||||||
usa_0601|IEX|20140215|2.8507|3.6195|0.0366|75.07|1677426|1.312|4.421|5679.6392|22.6194||||||||||||||
usa_0601|IEX|20140315|3.0691|3.8709|0.0374|72.89|1597804|1.2216|4.1163|6088.9265|24.2935||||||||||543.996|133.936|74.548||
usa_0601|IEX|20140415|2.9153|3.6795|0.0434|74.57|1673474|1.2475|4.4339|5955.6276|22.5535||||||||||||||
usa_0601|IEX|20140515|2.9945|3.7107|0.0453|76.68|1654929|1.3001|4.3828|6098.006|22.8165||||||||||||||
usa_0601|IEX|20140615|3.1596|3.9195|0.0468|80.74|1547814|1.2308|4.1492|6434.1864|24.1009||||||||||546.693|131.367|71.777||
usa_0601|IEX|20140715|3.106|3.9114|0.0565|75.82|1439727|1.226|4.2846|6419.1144|23.3392||||||||||||||
usa_0601|IEX|20140815|2.9377|3.688|0.0535|76.94|1236855|1.3629|4.5297|6051.8418|22.0767||||||||||||||
usa_0601|IEX|20140915|3.0162|3.791|0.054|72.37|1242723|1.3259|4.4066|6213.5872|22.6932||||||||||533.179|131.4|71.441||
usa_0601|IEX|20141015|2.5794|3.5685|0.0635|74.91|1179233|1.433|4.9031|5417.2564|20.3954||||||||||||||
usa_0601|IEX|20141115|2.8765|3.7906|0.0665|76.81|706374|1.4114|4.6036|6025.4004|21.7221||||||||||||||
usa_0601|IEX|20141215|2.9178|3.7281|0.069|77.84|1017086|1.4351|4.6808|6111.9426|21.3639||||||||||523.899|114.539|61.62||
usa_0601|IEX|20150115|2.7931|3.9784|1.9229|72.35|1623297|1.4251|4.5818|5853.094|21.8256||||||||||||||
usa_0601|IEX|20150215|2.8089|3.9662|1.9963|77.26|1368204|1.4963|4.5959|5886.1757|21.7587||||||||||||||
usa_0601|IEX|20150315|2.9198|3.9662|1.9913|75.83|1295999|1.4862|4.5648|6077.0773|21.907||||||||||502.198|121.99|65.954||
usa_0601|IEX|20150415|2.9078|4.1628|7.4075|75.01|1262632|1.4513|4.367|5987.8156|22.8991||||||||||||||
usa_0601|IEX|20150515|2.9097|4.0573|7.3784|77.26|1437777|1.5358|4.4618|5966.552|22.4125||||||||||||||
usa_0601|IEX|20150615|2.9565|4.1486|7.585|78.58|1721910|1.502|4.3636|6062.4221|22.9169||||||||||514.881|128.169|69.585||
usa_0601|IEX|20150715|3.0137|4.178||76.03|1963911|1.483|4.3211|6122.5188|23.142||||||||||||||
usa_0601|IEX|20150815|2.8577|4.0377||71.83|1588531|1.581|4.4532|5781.9638|22.4556||||||||||||||
usa_0601|IEX|20150915|2.6339|3.7765||71.3|1862470|1.6904|4.7612|5329.22|21.003||||||||||503.791|142.883|79.505||
usa_0601|IEX|20151015|2.9229|4.0208|25.2529|76.76|2807876|1.6049|4.7078|5840.8755|21.2415||||||||||||||
usa_0601|IEX|20151115|2.9732|4.1457|25.5074|78.8|2424302|1.6021|4.5478|5917.9485|21.9886||||||||||||||
usa_0601|IEX|20151215|2.9363|4.2277|25.8941|76.61|2553726|1.571|4.4596|5844.4907|22.4233||||||||||499.798|119.059|67.763||
usa_0601|IEX|20160115|2.8941|3.8047|3.695|72.51|2786024|1.7282|5.0453|5740.0875|19.8204||||||||||||||
usa_0601|IEX|20160215|2.72|3.7899|3.7615|75.16|3213781|1.791|5.0651|5394.9169|19.7431||||||||||||||
usa_0601|IEX|20160315|2.9635|4.0651|4.0851|82.88|2902533|1.6565|4.6849|5831.3779|21.3453||||||||||502.572|123.258|68.13||
usa_0601|IEX|20160415|3.1517|4.1324|2.4848|81.9|2139464|1.5795|4.5286|6262.1001|22.0817||||||||||||||
usa_0601|IEX|20160515|3.152|4.144|2.4729|83.34|2175292|1.5949|4.5025|6244.3753|22.2098||||||||||||||
usa_0601|IEX|20160615|3.3003|4.3286|2.569|82.1|2193367|1.5269|4.3105|6538.1121|23.1989||||||||||549.696|137.025|75.759||
usa_0601|IEX|20160715|3.0236|4.3524|1.9547|89.79|2010693|1.5205|4.4094|6149.4449|22.679||||||||||||||
usa_0601|IEX|20160815|3.3608|4.6728|2.1172|93.44|2474738|1.4367|4.1032|6828.9417|24.3714||||||||||||||
usa_0601|IEX|20160915|3.3915|4.7578|2.1522|93.57|2148787|1.411|4.0299|6891.3691|24.8143||||||||||530.356|133.413|69.873||
usa_0601|IEX|20161015|3.2248|4.497|6.3606|86.44|1859998|1.4404|3.9939|6668.148|25.0383||||||||||||||
usa_0601|IEX|20161115|3.244|4.183|5.8371|93.61|2059071|1.5709|4.2907|6703.2142|23.306||||||||||||||
usa_0601|IEX|20161215|3.5152|4.5856|6.3256|90.06|2335752|1.433|3.914|7263.5944|25.5492||||||||||530.419|107.324|57.347||
usa_0601|IEX|20170115|3.3139|4.4962||90.16|1816172|1.4756|3.8982|6972.9207|25.6525||||||||||||||
usa_0601|IEX|20170215|3.3219|4.4625||92.19|1838173|1.5089|3.9277|6972.172|25.4605||||||||||||||
usa_0601|IEX|20170315|3.3343|4.6239||93.51|1781118|1.4541|3.7849|7005.2278|26.4209|2.7333|10|90.5|||||||553.552|136.671|75.899||
usa_0601|IEX|20170415|3.3476|4.3419||104.76|1629206|1.461|3.9102|7219.8455|25.5742|2.7143|9|90.7778|||||||||||
usa_0601|IEX|20170515|3.699|4.8654||108.47|1967814|1.2996|3.4783|7952.0463|28.75|2.7143|10|99.4|||||||||||
usa_0601|IEX|20170615|3.8889|5.1983||113.01|2199573|1.2432|3.2555|8360.2935|30.717|2.9286|10|100.9|||||||573.366|146.595|83.844||
usa_0601|IEX|20170715|3.9928|5.0478||116.54|2045131|1.2221|3.2794|8697.72|30.4933|2.9286|10|102.4|||||||||||
usa_0601|IEX|20170815|4.0625|5.175||117.58|1758786|1.2143|3.1897|8824.1344|31.3512|2.6667|9|112.4444|||||||||||
usa_0601|IEX|20170915|4.2296|5.1883||121.47|1867398|1.2112|3.1815|9187.1574|31.4316|2.6364|||||||||574.49|146.131|83.768||
usa_0601|IEX|20171015|4.259|5.2166|4.8616|128.21|1346747|1.1527|3.1658|9446.7009|31.5872|2.6364|9|113.5556|||||||||||
usa_0601|IEX|20171115|4.4249|5.3869|5.0063|135.57|1366128|1.136|3.0555|9781.7225|32.7282||||||||||||||
usa_0601|IEX|20171215|4.5618|5.5426|5.0998|131.97|1353559|1.1041|2.9696|10084.2736|33.6744|2.6667|10|122.6|||||||585.904|154.981|93.746||
usa_0601|IEX|20180115|4.4923|5.519|1.3361|143.48|1122182|1.0681|3.2116|10190.2653|31.1376|2.6667|10|124.1|||||||||||
usa_0601|IEX|20180215|4.5656|5.5093|1.3532|136.8|1251566|1.0921|3.2172|10335.3269|31.0826|2.6923|11|138.8182|||||||||||
usa_0601|IEX|20180315|4.9663|5.7259|1.4065|142.51|1508264|1.0494|3.0915|11250.9661|32.3463|2.6923|11|138.6364|||||||612.324|162.186|98.958||
usa_0601|IEX|20180415|4.6624|5.3825|1.1191|133.66|1806749|1.0482|3.2861|10845.1583|30.431|2.6923|10|143.4|||||||||||
usa_0601|IEX|20180515|4.515|5.072|1.0423|138.68|1785530|1.1099|3.4798|10479.7198|28.7371|2.7143|11|142|||||||||||
usa_0601|IEX|20180615|4.7097|5.4482|1.1154|136.48|1800556|1.0752|3.2395|10931.5906|30.8685|2.7143|||||||||634.36|167.451|107.126||
usa_0601|IEX|20180715|4.4376|5.3601|0.8533|153.58|1471725|1.1098|3.5601|10571.3033|28.0891|2.7143|11|141.8182|||||||||||
usa_0601|IEX|20180815|4.9282|5.9084|0.9518|153.21|1416844|1.0439|3.2231|11715.983|31.0263|2.7143|||||||||||||
usa_0601|IEX|20180915|4.9466|5.8899|0.9528|150.66|1137253|1.0472|3.2332|11759.6908|30.9292||||||||||622.888|162.805|106.352||
usa_0601|IEX|20181015|4.2452|5.5915|0.8465|126.82|948095|1.0672|3.4885|10311.9745|28.6654|2.7143|11|150.1818|||||||||||
usa_0601|IEX|20181115|4.3195|4.939|0.7498|137.4|793845|1.2512|3.9421|10473.1753|25.3671|2.5714|||||||||||||
usa_0601|IEX|20181215|4.2281|4.9713|0.7603|126.26|830092|1.2431|3.9164|10251.4843|25.5335|2.5714|11|141.0909|||||||614.094|158.175|98.137||
usa_0601|IEX|20190115|4.0395|5.1612|1.2012|137.86|1163410|1.2247|3.9029|9824.4947|25.6219|2.5|11|141|2711.4436||6.1667|||742.3637|||||
usa_0601|IEX|20190215|4.3118|5.2621|1.2247|144.1|980103|1.2447|3.8281|10486.8031|26.1229|2.4615|9|141.5556|2701.6686||6.1617|||732.7654|||||
usa_0601|IEX|20190315|4.5236|5.5132|1.2858|151.74|1012722|1.1855|3.646|10978.5871|27.4272|2.4615|9|143.4444|||6.1617||||622.231|166.581|110.268||
usa_0601|IEX|20190415|4.869|5.7295|1.6121|156.66|1136319|1.1058|3.5101|11905.685|28.489|2.6154|9|147.4444|2697.7917||6.16|||732.6029|||||
usa_0601|IEX|20190515|4.7829|5.6894|1.6007|152.71|830498|1.1136|3.5351|11695.9899|28.2875|2.4167|9|158.3333|2681.7857||6.1877|||726.9176|||||
usa_0601|IEX|20190615|5.0024|5.9049|1.6613|172.14|1082019|1.1167|3.4061|12232.7532|29.359|2.25|||||||||642.099|174.825|113.209||
usa_0601|IEX|20190715|5.2776|6.0692|2.422|168.22|1246100|1.0591|3.2897|13024.6386|30.3975|2.25|8|159.875|2681.4938||6.1742|||725.1705|||||
usa_0601|IEX|20190815|4.9657|5.6784|2.2659|164.71|1187813|1.1763|3.5163|12255.3906|28.4388|2.5714|||2665.2476||6.1669|||726.4291|||||
usa_0601|IEX|20190915|5.2515|5.8522|2.3353|163.88|1221142|1.1414|3.4119|12960.7695|29.3094|2.5714|10|166.5|||||||624.246|160.069|105.194||
usa_0601|IEX|20191015|4.8792|5.5102|4.4681|155.53|1393359|1.1866|3.547|12123.2914|28.1924|2.6|11|167.2727|2658.113||6.1623|||723.4545|||||
usa_0601|IEX|20191115|4.8847|5.6852|4.6086|162.74|1610876|1.1937|3.4389|12140.6812|29.0791|2.6|11|162.7273|2561.236||6.0001|||703.3357|||||
usa_0601|IEX|20191215|4.9952|5.7657|4.6739|172|1512397|1.177|3.3909|12415.2575|29.491|2.5|12|164.6667|2562.2101||6.0021|||706.6096|605.997|152.645|96.85||
usa_0601|IEX|20200115|5.2948|5.846|6.3748|163.85|1495484|1.1099|3.1917|13144.9629|31.3315|2.5|12|170.4167|2663.3643|2557.8942|6.4369|5.9961|706.8522|747.9887|||||
usa_0601|IEX|20200215|5.357|5.7553|6.2758|148|1195938|1.1683|3.242|13299.4215|30.845|2.6|12|171.0833|2631.0113|2524.0545|6.2401|5.7573|689.4059|729.9617|||||
usa_0601|IEX|20200315|4.0103|4.9904|5.4333|138.11|870657|1.3494|3.7447|9975.8993|26.7045|2.6875|12|166.5833|2624.472|2522.6896|6.1977|5.7397|689.5773|731.2783|594.462|158.373|101.998||
usa_0601|IEX|20200415|4.5471|4.6065||153.63|1387657|1.4665|3.9889|11043.4531|25.0699|1.9375|13|155.9231|2517.6627|2408.1925|5.8637|5.3687|634.451|676.6168|||||
usa_0601|IEX|20200515|4.762|5.0389||159.37|1411693|1.342|3.6503|11577.1802|27.3952|2.0625|13|162.7692|||||||||||
usa_0601|IEX|20200615|5.0271|5.1096||158.04|1395716|1.3235|3.5998|12221.7809|27.7794|2.125|13|163.3846|2387.4688|2245.514|5.2822|4.6834|||561.249|124.76|70.864||
usa_0601|IEX|20200715|5.0688|5.2468||164.82|1435806|1.2723|3.1109|11949.2126|32.1452|1.9375|13|166.0769|2417.851|2259.0601|5.3562|4.6719|578.046|642.694|||||
usa_0601|IEX|20200815|5.2839|5.5612||180.23|1079123|1.2011|2.9366|12462.9915|34.0532|2.0588|14|178.0714|2446.8409|2293.8018|5.4397|4.7959|||||||
usa_0601|IEX|20200915|5.8291|6.0164||182.41|1159206|1.1102|2.7144|13748.9336|36.8405|2|13|180.0769|2445.3938|2295.9019|5.409|4.803|583.7923|649.1963|581.113|153.268|103.848||
usa_0601|IEX|20201015|6.0585|5.6233||170.39|1201751|1.1228|2.7453|14087.8361|36.4254|2|13|185.5385|2464.6913|2303.7743|5.4604|4.8415|594.0529|658.0141|||||
usa_0601|IEX|20201115|6.3761|5.9717||193.15|779787|1.058|2.5868|14835.3086|38.6585|1.9375|13|194.3846|2492.3331|2336.138|5.5997|5.1154|604.5671|668.6486|||||
usa_0601|IEX|20201215|6.3149|6.0946||199.2|847982|1.0366|2.5346|14692.9817|39.454|2|13|198.9231|2500.9997|2337.7043|5.6568|5.1312|607.6296|674.6374|614.822|162.18|101.068||
usa_0601|IEX|20210115|6.3327|6.2369||186.19|723489|0.9589|2.3733|14806.9803|42.1354|1.9412|14|201.7143|2647.4779|2507.1962|6.2109|5.6655|675.5233|741.1453|||||
usa_0601|IEX|20210215|6.296|5.9337||195.17|757077|1.0079|2.4946|14721.1449|40.0869|2.0588|13|208.1539|2700.347|2579.6318|6.388|5.8391|710.0092|758.8535|||||
usa_0601|IEX|20210315|6.4899|5.9374||209.32|867089|1.0063|2.4907|15160.4854|40.1495|2.0588|13|215|2708.0269|2574.0993|6.4532|5.8791|712.0046|763.2526|652.036|177.939|112.708||
usa_0601|IEX|20210415|6.8641|6.254||224.2|1037131|0.9317|2.3758|16465.5284|42.0902|2.0588|13|217|2728.2369|2581.5673|6.5025|5.8711|713.3122|771.3741|||||
usa_0601|IEX|20210515|7.0775|6.5023||222.66|1018581|0.8958|2.2819|17065.4922|43.8235|2.0588|13|236.3846|2835.6333|2662.6379|6.8238|6.199|744.3794|812.5915|||||
usa_0601|IEX|20210615|6.9741|6.5131||220.05|931296|0.9272|2.2781|16946.2806|43.8961|2|||2835.6333|2662.6379|6.8738|6.1934|744.3794|812.5915|685.947|165.53|102.195||
usa_0601|IEX|20210715|6.6618|6.3619|3.1982|226.69|1145234|0.9244|2.4661|16694.9784|40.5499|1.9333|13|237.8461|2842.2708|2667.2215|6.8911|6.2041|744.9075|812.4188|||||
usa_0601|IEX|20210815|6.8559|6.4545|3.2493|224|791659|0.9159|2.4273|17386.0853|41.1978|1.9333|13|241.6154|2932.4141|2729.1403|7.0335|6.3221|757.8604|836.2172|||||
usa_0601|IEX|20210915|6.7687|6.175|3.1086|206.95|1034255|0.9277|2.5372|16409.5098|39.4138|1.9333|||||||||712.019|187.524|115.742||
usa_0601|IEX|20211015|6.132|5.8942|2.4033|222.57|921481|0.994|2.6772|15668.5419|37.3522|1.9333|13|241.8461|2940.1679|2734.8534|7.0495|6.3367|759.8393|838.2334|||||
usa_0601|IEX|20211115|6.7156|6.4674|2.6409|224.59|792236|0.9076|2.4364|17932.7896|41.0442|1.8571|13|242.5385|2957.3044|2755.7118|7.0049|6.3368|762.9163|835.4725|||||
usa_0601|IEX|20211215|6.7936|6.5299|2.6664|239.5|846297|0.8972|2.4131|17878.0469|41.4407|1.9333|13|244.3077|2956.3307|2756.0895|7.0071|6.3345|762.8463|837.7664|714.8|192.838|118.8|236.32|
usa_0601|IEX|20220115|6.2155|6.1344|2.0472|215.44|888276|0.9429|2.5999|17199.0856|38.4626|2|15|243.2|3151.8906|2956.0904|7.7054|7.0033|837.5437|908.4362|||||
usa_0601|IEX|20220215|5.473|5.3635|1.7899|189.34||1.091|2.9736|14799.5315|33.6293|2.0588|15|242.6|3150.4225|2973.9382|7.9854|7.2679|845.2299|914.9977|||||