usa_0809|ICPT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0809|ICPT|1|Intercept Pharmaceuticals Inc PS Ratio|Intercept Pharmaceuticals Inc Price to Book Value|Intercept Pharmaceuticals Inc PEG Ratio|Intercept Pharmaceuticals Inc Price (USD)|Intercept Pharmaceuticals Inc Short Interest|Intercept Pharmaceuticals Inc Dividend Yield|Intercept Pharmaceuticals Inc Earnings Yield|Intercept Pharmaceuticals Inc Market Cap (USD)|Intercept Pharmaceuticals Inc PE Ratio|Intercept Pharmaceuticals Inc Consensus Recommendation|Intercept Pharmaceuticals Inc Price Target Num Estimates|Intercept Pharmaceuticals Inc Price Target (USD)|Intercept Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Intercept Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Intercept Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Intercept Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Intercept Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Intercept Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Intercept Pharmaceuticals Inc Revenue (Quarterly) (USD)|Intercept Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net Income (Quarterly) (USD)||
usa_0809|ICPT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0809|ICPT|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0809|ICPT|5|7.01642710472|7.01028277635|6.95238095238|7.01642710472|15.2242152466|1.45218869528|7.01642710472|7.00204918033||7.16600790514|7.99111111111|7.99111111111|7.39800995025|6.54705882353|10.6666666667|9.44444444444|14.0133333333|15.0744680851|91.325|91.325|91.325||
usa_0809|ICPT|6|487|389|210|487|223|2353|487|488||253|225|225|201|170|138|117|75|94|40|40|40||
usa_0809|ICPT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0809|ICPT|20110915|||||||||||||||||||0.641|-2.866|-2.8409||
usa_0809|ICPT|20111215|||||||||||||||||||0.7588|-4.3496|-3.6458||
usa_0809|ICPT|20120315|||||||||||||||||||0.7588|-3.2857|-2.6797||
usa_0809|ICPT|20120615|||||||||||||||||||0.7588|-5.1234|-5.086||
usa_0809|ICPT|20120915|||||||||||||||||||0.5232|-3.7618|-5.187||
usa_0809|ICPT|20121015|44.5616|19.5727||19.4|2585||-23.1788|305.2299||||||||||||||20|
usa_0809|ICPT|20121115|43.6428|19.1691||19|8009||-23.6668|317.8167||||||||||||||20.1|23.37
usa_0809|ICPT|20121215|65.3494|30.0715||28.45|13727||-15.8056|412.0875|||||||||||0.4054|-6.5414|-30.6904|34.58|
usa_0809|ICPT|20130115|135.7569|8.5578||34.13|142634||-15.2251|566.2116||||||||||||||33.89|
usa_0809|ICPT|20130215|158.8669|10.0147||39.94|170459||-13.0104|627.5264||||||||||||||37.34|
usa_0809|ICPT|20130315|147.1329|9.275||36.99|193377||-14.048|624.5516|||||||||||0.4054|-6.8014|-10.2101|37.95|
usa_0809|ICPT|20130415|219.468|9.6385||36.82|220320||-13.5855|575.0478||||||||||||||35.23|
usa_0809|ICPT|20130515|206.0121|9.1405||33.07|188141||-14.4729|555.748||||||||||||||31.68|
usa_0809|ICPT|20130615|198.4743|8.8061||31.86|171634||-15.0225|527.8513|||||||||||0.4054|-7.5882|-13.4769|31.73|
usa_0809|ICPT|20130715|418.8869|7.2542||44.3|227845||-8.6303|836.6044||||||||||||||48.75|
usa_0809|ICPT|20130815|428.9099|7.483||45.36|197270||-8.4287|888.0988||||||||||||||46.08|
usa_0809|ICPT|20130915|442.337|7.7173|-1.0475|46.78|228499||-8.1728|908.8147|||||||||||0.4054|-11.0754|-31.7371|50.56|
usa_0809|ICPT|20131015|820.1871|16.3002|-1.1657|76.82|326047||-6.6129|1390.058||||||||||||||64.65|
usa_0809|ICPT|20131115|554.4431|11.0386|-0.788|51.93|346925||-9.7824|965.6199||||||||||||||52.22|
usa_0809|ICPT|20131215|593.8402|11.823|-0.844|55.62|536845||-9.1334|1094.7817|||||||||||0.4058|-13.881|-12.3679|59.26|68.28
usa_0809|ICPT|20140115|791.6475|16.7646||71.25|556602||-5.1509|1333.4228||||||||||||||255.12|
usa_0809|ICPT|20140215|3361.4743|71.1856||302.54|648660||-1.2131|5824.248||||||||||||||373.91|
usa_0809|ICPT|20140315|4837.9941|103.1412||435.43|589440||-0.8428|8133.6638|||||||||||0.4054|-19.4768|-246.0288|438.16|
usa_0809|ICPT|20140415|3364.1415||-0.0939|290.89|416146||-5.3835|5691.7283||||||||||||||266.01|
usa_0809|ICPT|20140515|3043.2129||-0.0733|263.14|740868||-5.9512|5548.9384||||||||||||||250.06|
usa_0809|ICPT|20140615|2702.2768||-0.0657|233.66|957557||-6.702|4941.0445|||||||||||0.445|33.5383|33.47|292.938|
usa_0809|ICPT|20140715|2996.7217|18.125|-0.0745|248.135|710920||-5.3842|5255.1767||||||||||||||223.01|
usa_0809|ICPT|20140815|2741.9578|16.6149|-0.0681|227.04|595961||-5.8844|4817.3347||||||||||||||276.52|
usa_0809|ICPT|20140915|3467.1805|21.0094|-0.0861|287.09|764011||-4.6536|6091.4756|||||||||||0.445|-35.992|-35.843|283.09|236.69
usa_0809|ICPT|20141015|2694.653|18.1917|-0.1015|222.72|1016253||-6.0165|4749.1699||||||||||||||186.22|
usa_0809|ICPT|20141115|3155.9816|21.3423|-0.1189|260.85|2140983||-5.1371|5571.6777||||||||||||||173.13|
usa_0809|ICPT|20141215|1647.7406|11.1429|-0.0621|136.19|2370067||-9.8392|2908.9775|||||||||||0.446|-204.954|-34.824|146.03|
usa_0809|ICPT|20150115|1937.7897|14.841|-0.0379|160.01|2917215||-9.0119|3426.6462||||||||||||||152.7|
usa_0809|ICPT|20150215|2289.7187|17.5364|-0.0448|189.07|2691503||-7.6268|4048.9719||||||||||||||197.66|
usa_0809|ICPT|20150315|2995.6356|24.2506|-0.0586|247.36|2772123||-5.8296|5599.2162|||||||||||1.445|-39.409|-39.386|269.74|282.02
usa_0809|ICPT|20150415|2093.9219|15.351||267.66|2501208||-1.3413|6077.7556||||||||||||||274.4|
usa_0809|ICPT|20150515|2017.9599|15.6837||257.95|2624253||-1.3917|6209.4498||||||||||||||293.51|
usa_0809|ICPT|20150615|1968.831|15.3018||251.67|2734688||-1.4265|6058.2757|||||||||||0.445|-48.428|-47.894|238.71|241.38
usa_0809|ICPT|20150715|1925.9117|8.0561||241.17|2515334||-2.9398|5824.0626||||||||||||||256.65|
usa_0809|ICPT|20150815|2077.0011|8.7071||260.09|2390982||-2.726|6294.7502||||||||||||||237.14|
usa_0809|ICPT|20150915|1457.3905|6.1096||182.5|2565236||-3.8849|4416.9015|||||||||||0.445|-50.482|-50.895|195.28|
usa_0809|ICPT|20151015|1371.5338|5.9475||166.22|2566937||-4.5121|4031.6993||||||||||||||169.51|
usa_0809|ICPT|20151115|1498.8516|6.52||181.65|2658162||-4.1288|4419.817||||||||||||||205.97|
usa_0809|ICPT|20151215|1414.6882|6.1539||171.45|2710561||-4.3745|4171.6357|||||||||||0.446|-87.622|-88.254|158.12|
usa_0809|ICPT|20160115|1290.0591|6.1344||151.44|3237493||-6.2665|3693.8336||||||||||||||129.06|
usa_0809|ICPT|20160215|808.9277|3.8489||94.96|3867457||-9.9937|2317.5938||||||||||||||93.89|
usa_0809|ICPT|20160315|1039.8674|4.9477||122.07|3828829||-7.7742|2979.2404|||||||||||0.445|-125.99|-126.674|121.84|
usa_0809|ICPT|20160415|2062.0149|7.6205|-0.0454|151.31|3374432||-8.5123|3721.3181||||||||||||||146.52|
usa_0809|ICPT|20160515|2007.9127|7.4209|-0.0442|147.34|3403620||-8.7417|3623.8715||||||||||||||141.08|148.36
usa_0809|ICPT|20160615|2216.0085|8.1916|-0.0488|162.61|3895785||-7.9208|4000.2385|||||||||||5.52|-76.439|-77.299|142.2|
usa_0809|ICPT|20160715|511.0282|8.4965|-0.1045|143.47|4487214||-9.779|3540.2514||||||||||||||154.31|
usa_0809|ICPT|20160815|607.1999|10.1161|-0.1241|170.47|4189431||-8.2302|4215.1094||||||||||||||157.19|
usa_0809|ICPT|20160915|541.9456|9.0289|-0.1108|152.15|4107496||-9.2212|3762.1218|||||||||||5.177|-81.107|-88.815|146.89|
usa_0809|ICPT|20161015|324.179|9.1417|-0.0922|153.01|4282063||-10.1431|3793.2709||||||||||||||151.84|
usa_0809|ICPT|20161115|259.3051|7.3175|-0.0737|122.39|4722639||-12.6808|3036.349||||||||||||||98.43|
usa_0809|ICPT|20161215|224.241|6.328|-0.0638|105.84|4599808||-14.6636|2625.7634|||||||||||13.808|-111.266|-120.041|108.53|
usa_0809|ICPT|20170115|101.7689|8.1135|-0.0805|102.95|5280247||-16.2603|2555.2087||||||||||||||105.66|109.75
usa_0809|ICPT|20170215|112.267|8.9547|-0.0888|113.57|5784239||-14.7398|2820.1135||2.35|18|184.3333||||||||||126.96|127.59
usa_0809|ICPT|20170315|120.284|9.5941|-0.0951|121.68|5833834||-13.7574|3021.4969||2.4|18|179|||||||21.048|-81.921|-89.93|121.84|
usa_0809|ICPT|20170415|61.1093|11.6993|-0.4145|112.37|5530181||-13.5089|2810.6209||2.4211|18|176.7778||||||||||108.58|
usa_0809|ICPT|20170515|62.6157|11.9863|-0.4248|115.14|5640559||-13.184|2879.5593||2.4211|16|174.1875||||||||||116.48|
usa_0809|ICPT|20170615|65.101|12.462|-0.4416|119.71|5682133||-12.6806|2993.8513||2.2778|16|174.9375|||||||30.887|-78.213|-86.564|119.41|
usa_0809|ICPT|20170715|43.5939|18.3815|-0.7653|124.28|5259501||-12.4718|3119.4156||2.2778|17|180.8235||||||||||128.16|
usa_0809|ICPT|20170815|36.8311|15.5299|-0.6465|105|4877508||-14.7619|2635.4895||2.1667|17|190.6471||||||||||103.02|
usa_0809|ICPT|20170915|41.2543|17.395|-0.7242|117.61|5150858||-13.1792|2951.9992||2.1667|17|189.9412|||||||41.334|-63.865|-72.601|90.75|
usa_0809|ICPT|20171015|16.0265|15.4501||68.73|4717564||-21.5335|1725.2673||2.5|16|142.625||||||||||67.57|
usa_0809|ICPT|20171115|15.1241|14.5802||64.86|5588311||-22.8184|1628.1222||2.35|18|135.8889||||||||||64.47|
usa_0809|ICPT|20171215|13.5711|13.083||58.2|5439356||-25.4296|1460.9422||2.35|17|133.5294|||||||37.687|-102.496|-111.272|64.2|
usa_0809|ICPT|20180115|10.8151|86.8432||56.53|5449557||-25.4555|1423.0127||2.2857|18|128.7778|326.3472||-10.82|||-363.3208||||54.87|62.1
usa_0809|ICPT|20180215|11.1116|89.2244||58.08|6772005||-24.7762|1462.0304||2.2857|18|121.3333|324.3987||-9.846|||-316.3341||||56.02|59.73
usa_0809|ICPT|20180315|12.3858|99.4557||64.74|6914375||-22.2274|1629.6806||2.3333|18|116.8333|291.7434||-10.25|||-296.2567|35.963|-72.791|-81.59|66.11|
usa_0809|ICPT|20180415|11.0958|||64.36|5950493||-21.7526|1630.3546||2.3333|18|116.7778|291.1754||-9.8633|||-296.1716||||70.11|
usa_0809|ICPT|20180515|12.1044|||70.21|5084739||-19.9402|2077.0224||2.2222|15|112|280.6814||-9.3771|||-269.1154||||72|
usa_0809|ICPT|20180615|12.7026|||73.68|5017494||-19.0011|2179.6754||2.2941|15|111.1333|274.3003||-8.6675||||43.575|-66.466|-75.193|81.66|
usa_0809|ICPT|20180715|14.8466|18.129||89.88|5271118||-14.5972|2657.2752||2.2778|15|110.9333|274.3003||-8.6675|||-245.261||||96.73|
usa_0809|ICPT|20180815|16.6554|20.3376||100.83|4004133||-13.012|2981.0087||2.2778|16|113.8125|270.8677||-8.7888|||-249.7141||||114.58|
usa_0809|ICPT|20180915|17.8827|21.8363||108.26|3676614||-12.119|3200.6744||2.2778|16|124.75|271.7734||-8.3433||||46.986|-55.66|-64.454|118.07|
usa_0809|ICPT|20181015|18.3601|34.1583||110.36|3102457||-11.245|3272.6706||2.2778|16|135.4375|267.7919||-8.3513|||-247.1775||||100.52|
usa_0809|ICPT|20181115|17.6114|32.7655||105.86|3176284||-11.723|3139.2254||2.2778|16|135.75|257.9296||-8.1|||-238.281||||113.79|110.91
usa_0809|ICPT|20181215|17.0125|31.6512||102.26|2881930||-12.1357|3032.4692||2.1053|17|139.44|257.9472||||||53.28|-79.22|-88.005|108.01|
usa_0809|ICPT|20190115|16.1958|158.8694||102.35|3054172||-10.6986|3039.1707||2.1053|17|139.4988|324.2384|258.1762|-7.9075|-8.0275|-233.3302|-324.6136||||109.73|
usa_0809|ICPT|20190215|18.4538|180.4141||116.62|3232927||-9.3895|3462.9026||1.9|21|147.5467|333.1025|255.2215|-7.035|-8.226|-232.6642|-314.0758||||118.9|
usa_0809|ICPT|20190315|16.8825|158.9314||106.69|4610784||-10.2634|3168.0422||1.9|21|159.619|329.4349|235.949|-8.7717|-9.4667|-286.9351|-326.253|52.252|-81.435|-90.27|100.94|
usa_0809|ICPT|20190415|17.6445|||117.03|4759486||-9.1942|3484.814||1.8571|21|159.8571|329.5019|237.1464|-8.8033|-9.6211|-272.8176|-362.0037||||95.21|
usa_0809|ICPT|20190515|13.527|||89.72|5474071||-11.9929|2672.373||1.7619|21|160.619|331.3616|238.1326|-6.4512|-10.42|-278.8826|-367.1223||||83.73|
usa_0809|ICPT|20190615|12.8304|||85.1|5432910||-12.6439|2779.834||1.7619|20|159.9|326.7249|241.2638|-7.976|-10.5722|-308.9938|-375.2813|66.3|-60.607|-71.42|80.27|
usa_0809|ICPT|20190715|10.8181|15.0155||78.66|5815914||-13.2977|2571.8988||1.7143|21|156.5238|319.9613|241.5885||-10.356|-295.2306|-406.2327||||79.77|
usa_0809|ICPT|20190815|8.3426|11.7216||60.66|5162257||-17.2437|1983.3636||1.6667|21|155.0476|320.0765|241.9121|-8.7517|-10.033|-306.2037|-390.9583||||66.03|
usa_0809|ICPT|20190915|8.4402|11.7085||61.37|5425906||-17.0442|2006.5781||1.6364|22|145.9546|324.113|248.1305|-8.5954|-9.855|||61.95|-72.124|-84.833|67.55|
usa_0809|ICPT|20191015|8.6977|15.5811||65.87|5699790||-16.5022|2156.1491||1.6364|22|145.7273|325.8599|248.5303|-8.5909|-9.8533|-300.489|-390.2963||||59.21|
usa_0809|ICPT|20191115|9.8399|18.8336||74.52|5720008||-14.5867|2439.293||1.6191|21|142.619|327.4393|248.2457|-9.7036|-9.7395|-303.065|-418.5333||||83.02|
usa_0809|ICPT|20191215|15.0398|26.9108||113.9|5252918||-9.5435|3728.3343||1.6364|22|147.0454|330.897|248.5982|-9.5493|-10.0636|-288.4307|-400.5628|71.5|-85.708|-98.158|114.88|123.92
usa_0809|ICPT|20200115|14.5357|73.7149||115.75|4905806||-9.4082|3802.7463||1.7273|22|155.5909|479.2371|334.6078|-7.2174|-9.576|-400.5771|-478.13||||112.66|
usa_0809|ICPT|20200215|12.2527|60.6453||97.57|4784420||-11.1612|3205.477||1.7273|22|156.1818|446.5837|333.3001|-9.095|-9.7175|-354.175|-456.055||||94.89|
usa_0809|ICPT|20200315|11.8295|58.2493||94.2|4713134||-11.5605|3094.762||1.6522|22|152.6364|493.4781|308.8101|-7.1658|-10.7093|-347.9456|-221.8748|72.652|-80.442|-92.983|88.72|62.96
usa_0809|ICPT|20200415|7.4702|||62.91|4511870||-17.0402|2072.4504||1.5833|24|149.4583|490.2889|302.9771|-7.32|-11.5518|-341.6188|-350.6603||||72.64|
usa_0809|ICPT|20200515|9.5411|||80.35|5478892||-13.3416|2646.9781||1.625|24|148.625|486.3278|302.0233|-7.1564|-11.3936|-354.2898|-351.3998||||89.05|
usa_0809|ICPT|20200615|8.951|||75.38|5797101||-14.2213|2483.2509||1.76|24|146.5417|480.5893|297.0867|-7.0025|-10.9839|-329.2908|-266.472|77.249|-51.168|-63.281|80.68|47.91
usa_0809|ICPT|20200715|5.2451|||45.37|5886411||-22.8345|1496.3389||2.52|24|69.25|361.7263|297.6982|-8.9814|-10.7092||||||43.45|
usa_0809|ICPT|20200815|5.5006|||47.58|5506832||-21.7739|1569.2265||2.5385|23|66.7826|361.7538|296.2482|-9.0746|-7.9092|-326.8659|-262.0664||||52.58|
usa_0809|ICPT|20200915|5.148|||44.53|5521179||-23.2652|1468.635||2.52|23|67.1304|368.9853|312.3124|-6.9721|-8.0179|-212.2984|-229.763|79.521|-54.31|-66.469|44.08|
usa_0809|ICPT|20201015|4.4113|||40.44|5988779||-24.184|1334.2127||2.48|23|66.7826|370.2321|312.0968|-6.9457|-8.0343|-222.123|-242.4538||||35|
usa_0809|ICPT|20201115|3.1776|||29.13|5242191||-33.5736|961.0686||2.5|22|62.3636|357.6401|311.994|-7.4017|-7.9967|-222.123|-228.137||||39.66|
usa_0809|ICPT|20201215|3.8931|||35.69|6520634||-27.4026|1177.4988||2.375|23|56.3913|361.2361|314.5196||-7.942|-220.2363||83.268|-37.174|-52.147|33.97|
usa_0809|ICPT|20210115|3.2755|||31.15|7124433||-26.87|1028.4359||2.4583|23|53.5217|425.8149|361.3364|-6.1475|-6.251|-187.7195|-398.2125||||29.54|
usa_0809|ICPT|20210215|3.8412|||36.53|6028464||-22.9127|1206.0599||2.5|23|50.1304|426.8924|363.3181|-6.2488|-6.306|-124.0608|-295.6413||||35.06|
usa_0809|ICPT|20210315|2.2765|||21.65|7242643||-38.6605|714.7877||2.5652|22|45.8636|390.0202|344.7195|-5.5115|-5.1669|-124.1758|-295.6413|81.661|-27.131|-40.42|22.23|
usa_0809|ICPT|20210415|2.4155|||23.53|7513063||-28.6018|780.3042||2.5455|21|41.8095|372.2471|341.6619|-5.4939|-5.1585|-124.4798|-295.9918||||21.17|
usa_0809|ICPT|20210515|1.9669|||19.16|6250434||-35.1253|635.3858||2.5238|20|42.25|379.5869|341.8579|-5.385|-5.145|-122.2596|-291.7377||||18.2|
usa_0809|ICPT|20210615|1.7616|||17.16|5711449||-39.2191|569.0616||2.6191||||||-4.905|||96.576|1.689|-11.094|19.84|
usa_0809|ICPT|20210715|1.8469|||19.04|4950486||-26.9958|632.1508||2.6191|20|33.5|361.4643|333.9588|-5.1922|-4.8875|-133.1209|-215.0347||||17.52|
usa_0809|ICPT|20210815|1.6141|||16.64|8498916||-30.8894|552.468||2.6842|18|32.3333|343.7985|337.8073|-5.1262|-4.002|-124.2041|-235.6497||||16.75|
usa_0809|ICPT|20210915|1.4026|||14.46|8497286||-35.6944|412.9877||2.7368|18|31.2778|343.9021|338.272|-5.616|-3.9517|||92.827|10.637|-3.632|14.65|
usa_0809|ICPT|20211015|1.4074|||15.22|7737021||-22.4688|426.0677||2.7368|18|31.2222|342.766|337.8862|-5.575|-3.9183|-124.2041|-210.2787||||15|16.86
usa_0809|ICPT|20211115|1.7949|||19.41|8369922||-18.5673|515.5952||2.8333|17|29.6471|378.1593|353.5978|-4.2687|-2.7|-55.8789|-157.8287||||19.04|
usa_0809|ICPT|20211215|1.4453|||15.63|8599189||-19.115|500.8216||2.8333|17|29.4118|385.0146|363.8412||-2.57|-61.2485|-142.8388||||14.36|
usa_0809|ICPT|20220115|1.5766|||17.05|8380992||-20.0124|478.3659||2.8333|17|29.7059|426.3537|385.0171|-1.2014|-2.9225||||||15|
usa_0809|ICPT|20220215|1.5637|||16.91|||-19.1603|499.6398||||||||||||||15.08|15.13