usa_0183|ICE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0183|ICE|1|Intercontinental Exchange Inc PS Ratio|Intercontinental Exchange Inc Price to Book Value|Intercontinental Exchange Inc PEG Ratio|Intercontinental Exchange Inc Price (USD)|Intercontinental Exchange Inc Short Interest|Intercontinental Exchange Inc Dividend Yield|Intercontinental Exchange Inc Earnings Yield|Intercontinental Exchange Inc Market Cap (USD)|Intercontinental Exchange Inc PE Ratio|Intercontinental Exchange Inc Consensus Recommendation|Intercontinental Exchange Inc Price Target Num Estimates|Intercontinental Exchange Inc Price Target (USD)|Intercontinental Exchange Inc Revenue Estimates for Next Fiscal Year (USD)|Intercontinental Exchange Inc Revenue Estimates for Current Fiscal Year (USD)|Intercontinental Exchange Inc EPS Estimates for Next Fiscal Year (USD)|Intercontinental Exchange Inc EPS Estimates for Current Fiscal Year (USD)|Intercontinental Exchange Inc EBITDA Estimates for Current Fiscal Year (USD)|Intercontinental Exchange Inc EBITDA Estimates for Next Fiscal Year (USD)|Intercontinental Exchange Inc Revenue (Quarterly) (USD)|Intercontinental Exchange Inc EBITDA (Quarterly) (USD)|Intercontinental Exchange Inc Net Income (Quarterly) (USD)||
usa_0183|ICE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0183|ICE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0183|ICE|5|7.0171990172|7.0106257379|7.00524246396|14.0047169811|16.1038251366|7.01871657754|7.0171990172|7.01891252955|7.0171990172|3.02828618968|5.01377410468|5.01377410468|3.95501730104|3.61682242991|3.75328947368|3.225|4.89873417722|5.46889952153|91.3230769231|91.3230769231|91.3230769231||
usa_0183|ICE|6|814|847|763|424|366|374|814|846|814|601|363|363|289|214|304|240|158|209|65|65|65||
usa_0183|ICE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0183|ICE|20050915|||||||||||||||||||45.245|28.534|16.821||
usa_0183|ICE|20051115||90.3856||7.85||||11424.1034||||||||||||||6.394|
usa_0183|ICE|20051215||81.6349||7.118|367295|||10318.0756|||||||||||41.262|25.024|14.86|7.05|
usa_0183|ICE|20060115||8.8064||9.202|3534250|||2048.5773||||||||||||||10.556|
usa_0183|ICE|20060215||13.2765||10.69|3110660|||3088.4107||||||||||||||9.928|
usa_0183|ICE|20060315||13.5461||12|5142920|||3151.1449|||||||||||50.282|30.879|19.664|14.05|
usa_0183|ICE|20060415||13.6019||13|4439580|||3491.0861||||||||||||||13.232|
usa_0183|ICE|20060515||15.1844||13.54|8890985|||3897.2379||||||||||||||15.156|
usa_0183|ICE|20060615|15.6016|10.9737||9.2|8718555||0.7249|2816.524|137.9524||||||||||73.591|50.761|30.967|10.71|
usa_0183|ICE|20060715|14.775|10.3207||11.1|6849910||0.7654|3267.9685|130.6429|||||||||||||12.03|
usa_0183|ICE|20060815|16.0109|10.6087||11.94|4593015||0.7064|3359.171|141.5714|||||||||||||12.484|
usa_0183|ICE|20060915|17.1392|11.6464||13.044|4380660||0.6599|3687.7364|151.5476||||||||||94.662|68.733|43.646|14.794|
usa_0183|ICE|20061015|19.0665|12.2552||15.442|7875900||1.3086|4650.0187|76.4182|||||||||||||16.334|16.884
usa_0183|ICE|20061115|18.2516|12.8523||19.31|7350390||1.3205|4876.5711|75.7273|||||||||||||20.162|
usa_0183|ICE|20061215|21.2276|15.895||21.998|21541680||1.1569|6031.095|86.4364||||||||||95.265|68.124|48.992|21.092|
usa_0183|ICE|20070115|23.6559|14.8002||24.93|25374220||1.9188|6726.225|52.1172|||||||||||||25.9|
usa_0183|ICE|20070215|27.0573|18.9351||28.572|26748890||1.6775|8605.4062|59.6109|||||||||||||32.518|
usa_0183|ICE|20070315|24.5181|19.5575||28.486|20505255||1.7246|8888.2742|57.9833||||||||||126.608|86.29|55.586|25.978|
usa_0183|ICE|20070415|20.101|7.1419||24.73|19138865||2.2257|8856.6208|44.9301|||||||||||||26.236|
usa_0183|ICE|20070515|20.3198|7.2196||24.604|25312765||2.0855|8953.0032|47.951|||||||||||||27.464|
usa_0183|ICE|20070615|24.4281|8.6793||29.796|25072670||1.9226|10763.1617|52.014||||||||||136.654|95.375|53.693|29.112|
usa_0183|ICE|20070715|21.8732|8.0544|0.0738|31.146|21578340||2.0755|10518.6841|48.1812|||||||||||||29.558|
usa_0183|ICE|20070815|21.9265|8.074|0.0782|31.37|18455775||1.97|10544.3209|50.7605|||||||||||||27.034|
usa_0183|ICE|20070915|19.8935|7.3254|0.0753|29.568|20334565||2.0901|9566.6604|47.8447||||||||||151.735|110.073|66.681|27.13|
usa_0183|ICE|20071015|20.6191|7.7369|0.2351|30.93|24890470||2.1274|10726.3926|47.0061|||||||||||||31.082|34.184
usa_0183|ICE|20071115|23.042|8.6461|0.2669|33.58|19026270||1.8448|11986.848|54.2067|||||||||||||32.094|
usa_0183|ICE|20071215|23.4739|8.8082|0.2484|34.234|12282530||2.0239|12211.5319|49.4103||||||||||159.296|106.345|64.652|38.9|
usa_0183|ICE|20080115|21.1077|8.0617|1.1724|32.566|9431205||1.8221|11905.9417|54.8817|||||||||||||28.68|
usa_0183|ICE|20080215|16.7401|6.3936|0.8903|23.18|9729245||2.9163|9442.355|34.2899|||||||||||||26.862|
usa_0183|ICE|20080315|16.3001|6.2635|0.9669|27.372|16416415||2.4697|9250.2344|40.4911||||||||||207.214|158.499|92.29|24.504|
usa_0183|ICE|20080415|16.3367|6.6282|1.0179|29.562|14118895||2.6182|10568.5496|38.1938|||||||||||||30.434|31.03
usa_0183|ICE|20080515|17.7164|7.1945|1.2084|32.258|14785890||2.4227|11471.5081|41.2761|||||||||||||27.84|
usa_0183|ICE|20080615|14.4001|5.8477|0.9668|23.424|12153465||2.9984|9324.1287|33.3514||||||||||197.16|146.524|84.864|25.844|
usa_0183|ICE|20080715|11.5051|4.7954|0.6773|19.078|14928035||3.987|8142.5278|25.0812|||||||||||||19|
usa_0183|ICE|20080815|8.8966|3.7098|0.5237|16.92|13771700||5.0946|6299.1781|19.6288|||||||||||||17.114|
usa_0183|ICE|20080915|9.1812|3.8284|0.5405|18.558|22362550||4.6449|6500.6217|21.529||||||||||201.444|137.121|74.963|13.334|
usa_0183|ICE|20081015|7.9209|3.1235|0.5569|16.986|9866085||5.2043|6105.1406|19.2149|||||||||||||14.232|
usa_0183|ICE|20081115|8.6704|3.4204|0.6096|13.502|16071805||5.3968|6685.4912|18.5294|||||||||||||14.884|
usa_0183|ICE|20081215|5.8858|2.3219|0.4138|15.494|19317215||6.1715|4538.3894|16.2036||||||||||207.26|113.171|48.855|15.276|
usa_0183|ICE|20090115|5.5549|2.2539|0.6326|12.816|17330065||4.9427|4521.7732|20.2321|||||||||||||11.088|
usa_0183|ICE|20090215|5.2283|2.1213|0.5954|11.836|16660280||6.5858|4255.9141|15.1842|||||||||||||11.628|
usa_0183|ICE|20090315|4.8467|1.9775|0.552|11.474|18483305||6.9217|3967.3728|14.4474||||||||||231.553|141.633|72.222|15.552|
usa_0183|ICE|20090415|7.3359|2.9355||14.73|19122960||4.5385|6136.6779|22.0336|||||||||||||17.36|
usa_0183|ICE|20090515|8.8583|3.5535||19.318|19089835||4.2796|7428.5988|23.3669|||||||||||||20.496|
usa_0183|ICE|20090615|10.0003|4.0116||22.948|19620210||3.3608|8386.3054|29.7545||||||||||250.417|152.307|72.058|22.506|
usa_0183|ICE|20090715|8.0779|3.267||17.04|14281100||3.7234|7171.5807|26.8575|||||||||||||17.942|
usa_0183|ICE|20090815|7.5431|3.0512||18.708|14519235||3.9873|6697.872|25.0795|||||||||||||17.97|
usa_0183|ICE|20090915|7.5283|3.0452||18.118|22588345||3.9952|6684.7016|25.0301||||||||||256.264|169.648|87.454|19.008|19.438
usa_0183|ICE|20091015|7.4574|3.0371||19.458|18973610||3.969|6992.2552|25.1953|||||||||||||20.122|
usa_0183|ICE|20091115|7.9119|3.2236||21.626|19366970||3.741|7421.6667|26.7309|||||||||||||21.584|
usa_0183|ICE|20091215|8.4195|3.4304||21.07|17537250||3.5154|7897.8372|28.4459||||||||||256.554|164.396|84.254|21.778|
usa_0183|ICE|20100115|8.0908|3.3264|11.8145|21.054|16929235||3.9311|7982.3752|25.4379|||||||||||||21.528|
usa_0183|ICE|20100215|7.3772|3.033|10.7725|19.962|11257920||4.3114|7278.3506|23.1944|||||||||||||20.562|
usa_0183|ICE|20100315|8.0588|3.3185|11.7677|21.468|11897695||3.9468|7963.5738|25.3372||||||||||281.62|192.059|101.163|21.89|22.436
usa_0183|ICE|20100415|7.6168|3.1535|1.1424|22.136|10552170||4.343|7913.8649|23.0258|||||||||||||23.29|
usa_0183|ICE|20100515|8.0692|3.3423|1.2103|24.516|9645470||4.0994|8387.5224|24.3935|||||||||||||22.62|
usa_0183|ICE|20100615|8.24|3.413|1.2359|22.956|15206360||4.0145|8564.9891|24.9097||||||||||296.155|191.232|101.688|23.504|
usa_0183|ICE|20100715|7.0984|2.916|0.5414|21.356|12719225||4.8504|7692.2495|20.6171|||||||||||||20.876|
usa_0183|ICE|20100815|7.3375|3.0148|0.5596|22.062|14130025||4.6923|7953.0274|21.3115|||||||||||||19.938|
usa_0183|ICE|20100915|7.0533|2.8981|0.5379|19.882|16069185||4.8814|7645.0058|20.4861||||||||||287.146|186.491|96.315|21.432|
usa_0183|ICE|20101015|7.3998|3.0858|0.6023|22.588|16304520||4.6271|8140.2594|21.6116|||||||||||||22.934|
usa_0183|ICE|20101115|7.5454|3.1471|0.6141|23.192|14126700||4.5378|8301.9047|22.0369|||||||||||||22.846|
usa_0183|ICE|20101215|7.7256|3.2222|0.6288|23.608|14388765||4.432|8500.1439|22.5631||||||||||285.023|191.441|99.132|24.09|
usa_0183|ICE|20110115|7.6404|3.1134|0.8718|23.53|10587420||4.5351|8647.5549|22.0505|||||||||||||23.112|
usa_0183|ICE|20110215|7.8612|3.2034|0.897|24.058|8936110||4.4076|8897.5181|22.6878|||||||||||||25.576|
usa_0183|ICE|20110315|8.2317|3.3581|0.9393|25.502|6548560||4.2093|9327.1877|23.757||||||||||334.28|237.166|128.904|24.754|
usa_0183|ICE|20110415|7.4116|2.9985|0.9003|24.238|6681920||4.7826|8807.8322|20.9092|||||||||||||24.358|
usa_0183|ICE|20110515|7.2038|2.9148|0.875|24.062|8511590||4.9206|8561.7533|20.3229|||||||||||||24.23|
usa_0183|ICE|20110615|7.0429|2.8497|0.8555|22.642|6766250||5.0329|8370.5936|19.8691||||||||||325.218|224.277|121.365|23.986|
usa_0183|ICE|20110715|7.7459|3.0944|1.111|25.566|6280470||4.6767|9435.4612|21.3827|||||||||||||25.262|
usa_0183|ICE|20110815|7.1782|2.8692|1.0296|23.404|8766735||5.0466|8748.8254|19.8153|||||||||||||22.228|23.59
usa_0183|ICE|20110915|6.8219|2.7268|0.9785|24.098|10720200||5.3101|8314.6533|18.8319||||||||||340.778|237.274|132.631|24.284|
usa_0183|ICE|20111015|6.9896|2.9648|0.6991|25.122|9462360||5.3769|8816.8146|18.5982|||||||||||||25.146|
usa_0183|ICE|20111115|7.1049|3.0114|0.7107|24.83|7670440||5.2896|8955.2507|18.9049|||||||||||||22.662|
usa_0183|ICE|20111215|7.1061|3.0119|0.7108|24.596|7032510||5.2888|8956.7038|18.908||||||||||326.724|228.283|127.1|23.71|
usa_0183|ICE|20120115|6.6121|2.751|0.5885|23.404|6998260||5.8278|8587.4322|17.1592|||||||||||||22.95|
usa_0183|ICE|20120215|6.8463|2.855|0.6093|22.938|7265860||5.6284|8911.9087|17.767|||||||||||||26.572|27.592
usa_0183|ICE|20120315|7.6717|3.1992|0.6828|28.144|7882530||5.0229|9986.2448|19.9088||||||||||365.194|257.126|147.865|27.224|
usa_0183|ICE|20120415|7.4762|2.9686|0.7513|26.698|6631340||5.2242|10012.1696|19.1419|||||||||||||26.524|
usa_0183|ICE|20120515|7.1221|2.8281|0.7157|24.984|7020310||5.4839|9538.1188|18.235|||||||||||||24.876|
usa_0183|ICE|20120615|6.8255|2.7103|0.6859|25.672|7032175||5.7222|9140.9093|17.4757||||||||||351.213|248.271|143.157|26.976|
usa_0183|ICE|20120715|7.1709|2.9075|0.7255|26.948|5553800||5.5597|9814.9193|17.9867|||||||||||||26.754|
usa_0183|ICE|20120815|7.0205|2.8467|0.7103|25.742|4985000||5.6788|9609.643|17.6093|||||||||||||27.126|
usa_0183|ICE|20120915|7.2602|2.9439|0.7345|27.37|3934255||5.4913|9937.7984|18.2107||||||||||323.187|226.968|131.082|27.028|
usa_0183|ICE|20121015|7.0151|2.6571|1.1709|25.828|2939665||5.7403|9501.2926|17.4206|||||||||||||26.1|
usa_0183|ICE|20121115|7.0737|2.6756|1.1807|26.076|3492575||5.6928|9567.6046|17.5661|||||||||||||26.238|
usa_0183|ICE|20121215|6.999|2.6473|1.1683|26.144|3625735||5.7536|9466.5256|17.3805||||||||||323.406|227.635|129.896|25.25|
usa_0183|ICE|20130115|6.7322|2.4845|1.8818|25.92|32314325||6.0199|9053.4521|16.6117|||||||||||||26.666|
usa_0183|ICE|20130215|7.8262|2.8953|2.1875|28.176|52374685||5.1784|10550.5902|19.3112|||||||||||||31.292|
usa_0183|ICE|20130315|8.6416|3.197|2.4155|30.8|58998725||4.6897|11649.822|21.3231||||||||||352|233|135|32.196|
usa_0183|ICE|20130415|8.5272|3.0672|9.5885|32.018|59294240||4.6866|11411.1076|21.3374|||||||||||||30.832|
usa_0183|ICE|20130515|9.0562|3.2579|10.1834|34.452|54792875||4.4128|12120.6711|22.6612|||||||||||||33.902|
usa_0183|ICE|20130615|8.9627|3.2242|10.0782|34.228|51838785||4.4589|11995.5057|22.4272||||||||||372|260|154|35.024|
usa_0183|ICE|20130715|9.3545|3.3115||35.07|56503020||4.2824|12740.0658|23.3511|||||||||||||35.698|
usa_0183|ICE|20130815|9.8942|3.5027||37.364|60945580||4.0489|13475.4967|24.6983|||||||||||||36.658|
usa_0183|ICE|20130915|9.7851|3.464||36.334|59438770||4.094|13326.894|24.4259||||||||||338|237|141|36.32|
usa_0183|ICE|20131015|9.7614|3.32|13.9207|36.786|64835680||4.1388|13418.8574|24.1614|||||||||||||38.824|
usa_0183|ICE|20131115|10.5933|3.6038|15.107|39.56|38026375||3.8138|14565.9155|26.2205|||||||||||||42.656|
usa_0183|ICE|20131215|11.256|3.8292|16.0522|43.354|8529745||3.5893|15477.1965|27.8609||||||||||668|-14|-176|45.202|
usa_0183|ICE|20140115|10.2888|2.0916||45.564|5596810||1.4203|25829|70.4075|||||||||||||41.6|
usa_0183|ICE|20140215|9.6392|1.9595||41.774|5250130||1.516|24198.3|65.9624|||||||||||||43.39|
usa_0183|ICE|20140315|9.8476|2.0012||42.984|7662755||1.4839|24713.1705|67.3887||||||||||1063|469|261|41.188|
usa_0183|ICE|20140415|7.4544|1.8003||38.628|6953860||1.7855|23250.7|56.0055|||||||||||||38.77|
usa_0183|ICE|20140515|7.5761|1.8297||38.164|10451685||1.7569|23630.2|56.9197|||||||||||||39.478|
usa_0183|ICE|20140615|7.0208|1.6979||38.024|13423110||1.8958|21928.1845|52.7479||||||||||1016|424|226|38.036|
usa_0183|ICE|20140715|6.2145|1.6668||37.078|14005210||1.8235|22073.64|54.8386|||||||||||||39.796|
usa_0183|ICE|20140815|6.1511|1.6134||38.232|20203300||1.8423|21366.8233|54.2795|||||||||||||37.138|
usa_0183|ICE|20140915|6.062|1.5877||37.66|16145760||1.8694|21057.1263|53.4928||||||||||1010|418|206|39.362|39.01
usa_0183|ICE|20141015|5.8287|1.7386||40.214|12971780||1.6942|22343.49|59.0239|||||||||||||41.082|
usa_0183|ICE|20141115|6.4829|1.9427||44.248|8588370||1.5233|24786.5718|65.6478|||||||||||||44.216|
usa_0183|ICE|20141215|6.6258|2.0223||44.894|9747605|1.1867|1.4904|25333.2018|67.0955||||||||||1263|524|288|44.686|
usa_0183|ICE|20150115|5.7436|1.9999|0.1497|43.14|7774905|1.1946|3.9331|24593.32|25.4252|||||||||||||41.594|
usa_0183|ICE|20150215|6.036|1.9484|0.1467|42.274|7135000|1.1368|3.7426|25618.6482|26.7196|||||||||||||46.962|
usa_0183|ICE|20150315|6.0808|2.111|0.1635|47.122|7097950|1.1284|3.715|25809.0631|26.9182||||||||||1180|553|315|46.702|46.654
usa_0183|ICE|20150415|5.8423|2.1032|0.1665|45.776|6020060|1.1337|3.9637|25684.96|25.2288|||||||||||||44.858|
usa_0183|ICE|20150515|5.7725|2.0571|0.1683|47.988|7143495|1.1474|4.0117|25221.6332|24.9274|||||||||||||46.736|
usa_0183|ICE|20150615|6.0097|2.1203|0.171|47.376|6643435|1.1022|3.8533|26257.9252|25.9516||||||||||1096|514|283|45.972|
usa_0183|ICE|20150715|5.637|2.0191|0.1312|45.446|5330225|1.1882|4.26|25222.53|23.4742|||||||||||||46.34|
usa_0183|ICE|20150815|5.7219|2.1149|0.1331|46.13|5396885|1.1706|4.1968|25484.1864|23.8275|||||||||||||48.81|
usa_0183|ICE|20150915|5.5698|2.0167|0.1296|44.904|8969455|1.2026|4.3114|24806.8915|23.1942||||||||||1187|538|306|46.7|
usa_0183|ICE|20151015|5.6045|2.084|0.102|46.232|8329875|1.185|4.5031|25990.8|22.2068|||||||||||||51.142|
usa_0183|ICE|20151115|6.179|2.3145|0.1125|52.738|7054055|1.0749|4.0845|28588.114|24.4831|||||||||||||51.83|
usa_0183|ICE|20151215|6.1897|2.3038|0.1127|52.236|6208110|1.073|4.0774|28637.4985|24.5254||||||||||1219|519|370|50.018|
usa_0183|ICE|20160115|6.1452|2.0515|0.684|51.516|7676050|1.1259|4.4219|30652.02|22.6146|||||||||||||49.806|
usa_0183|ICE|20160215|6.31|2.1122|0.7024|52.898|8691455|1.0964|4.3064|31444.6078|23.2212|||||||||||||47.578|
usa_0183|ICE|20160315|5.5368|1.8623|0.6163|46.416|6731475|1.2496|4.9078|27591.4574|20.3758||||||||||1554|729|369|47.31|
usa_0183|ICE|20160415|5.3297|1.8811|0.7094|46.6|6062745|1.3069|4.9281|28227.99|20.2917|||||||||||||48.876|
usa_0183|ICE|20160515|5.4144|2.0449|0.7207|52.204|6470050|1.2864|4.851|28687.6183|20.6142|||||||||||||54.138|
usa_0183|ICE|20160615|5.9606|2.1287|0.7934|53.058|6539705|1.1685|4.4065|31581.6178|22.6938||||||||||1504|706|357|50.192|
usa_0183|ICE|20160715|5.3899|1.9834|0.8221|50.974|4771255|1.2555|4.7671|30329.53|20.977|||||||||||||52.834|
usa_0183|ICE|20160815|5.5815|2.1659|0.8513|52.786|4524200|1.2124|4.6035|31442.9944|21.7226|||||||||||||55.622|
usa_0183|ICE|20160915|6.0241|2.2102|0.9188|56.33|4543935|1.1234|4.2653|33942.2426|23.4453||||||||||1416|668|344|54.706|
usa_0183|ICE|20161015|5.5405|2.0583|1.4547|53.07|4513205|1.2324|4.5713|31863.44|21.8758|||||||||||||53.388|
usa_0183|ICE|20161115|5.4431|2.0369|1.4292|54.62|6016395|1.2545|4.6531|31338.5196|21.491|||||||||||||54.41|
usa_0183|ICE|20161215|6.0586|2.2687|1.5908|58.56|4977092|1.127|4.1803|34882.7924|23.9216||||||||||1497|728|360|58.07|
usa_0183|ICE|20170115|5.6399|2.1658|5.2755|56.22|4769981|1.2095|4.2334|33450.9|23.6218|||||||||||||56.46|58.36
usa_0183|ICE|20170215|6.0121|2.209|5.6237|58.65|4074062|1.1347|3.9713|35678.8041|25.1807|1.8667|13|63.3462||||||||||57.13|
usa_0183|ICE|20170315|5.8817|2.2322|5.5017|60.21|4783831|1.1598|4.0594|34904.8604|24.6345|1.7143|12|63.7083|||||||1471|904|503|59.83|
usa_0183|ICE|20170415|6.0464|2.2572|2.0391|60.29|5428531|1.1951|4.3764|35230.13|22.85|1.8667|13|63.5||||||||||60.97|
usa_0183|ICE|20170515|6.1696|2.2672|2.0806|58.91|4149633|1.1712|4.289|35891.0834|23.3154|1.8667|13|64.5||||||||||59.87|
usa_0183|ICE|20170615|6.2642|2.3908|2.1125|61.55|4954698|1.1535|4.2242|36441.7054|23.6731|1.8|13|64.3461|||||||1496|754|419|64.52|
usa_0183|ICE|20170715|6.7334|2.4519|2.1194|66.18|4560163|1.1182|4.0949|38980.02|24.4207|2|10|65.45||||||||||65.72|
usa_0183|ICE|20170815|6.8188|2.4809|2.1463|67.02|4521911|1.1041|4.0436|39440.7741|24.7306|2|12|68.4167||||||||||66.06|
usa_0183|ICE|20170915|6.6916|2.4346|2.1062|66.22|5468743|1.1251|4.1204|38705.1583|24.2694|2|14|69|||||||1435|738|371|68.13|
usa_0183|ICE|20171015|7.1218|2.5819|1.9338|70.09|4310340|1.0928|3.9313|41289.56|25.4368|1.9333|14|70||||||||||65.91|
usa_0183|ICE|20171115|6.6933|2.4225|1.8175|65.99|4097187|1.1628|4.183|38740.435|23.9061|1.9333|14|74||||||||||67.66|
usa_0183|ICE|20171215|7.1501|2.5878|1.9415|70.74|4136706|1.0885|3.9157|41384.7534|25.5379|1.8667|14|74.7143|||||||1441|852|1233|70.02|
usa_0183|ICE|20180115|7.2118|2.438|0.2107|70.91|4860111|1.1282|6.0076|41340.53|16.6455|1.8667|14|76.75||||||||||74.8|73.84
usa_0183|ICE|20180215|7.1924|2.4285|0.2102|71.07|4471514|1.1312|6.0238|41179.8529|16.6009|1.875|15|79.7667||||||||||73.08|
usa_0183|ICE|20180315|7.4487|2.515|0.2176|74.31|4107330|1.0923|5.8165|42647.2345|17.1925|1.75|15|80.4667|||||||1580|807|464|71.45|
usa_0183|ICE|20180415|7.1879|2.4772|0.2777|71.39|4753801|1.1604|5.8157|42058.59|17.1948|1.75|16|80.4375||||||||||73.21|
usa_0183|ICE|20180515|7.1869|2.4693|0.2776|71.87|5415774|1.1605|5.8165|41924.5226|17.1924|1.6667|17|80.7059||||||||||71.27|
usa_0183|ICE|20180615|7.5444|2.5922|0.2914|75.98|5325448|1.1056|5.5409|44009.7434|18.0475|1.6875|15|80.8667|||||||1556|809|455|74.61|
usa_0183|ICE|20180715|7.1043|2.4832|0.2932|72.7|4737940|1.2105|5.8872|41729.8|16.986|1.6471|16|81.4375||||||||||75.76|
usa_0183|ICE|20180815|7.1229|2.4872|0.294|72.89|5804099|1.2073|5.8719|41797.7865|17.0304|1.6471|16|82||||||||||73.28|
usa_0183|ICE|20180915|7.5617|2.6404|0.3121|77.36|6279434|1.1372|5.5311|44372.5164|18.0794|1.6111|17|82.2941|||||||1463|768|458|74.99|
usa_0183|ICE|20181015|7.3334|2.5751|0.2836|72.49|5838977|1.212|5.849|43344.61|17.0968|1.6111|17|82.8824||||||||||74.12|
usa_0183|ICE|20181115|7.3285|2.5671|0.2834|79.95|5752942|1.2128|5.8529|43208.6422|17.0856|1.6111|18|84.8611||||||||||78.92|
usa_0183|ICE|20181215|7.5884|2.6581|0.2934|78.55|5972347|1.1712|5.6525|44740.8232|17.6914|1.6842|19|86.2895|||||||1677|966|611|72.82|
usa_0183|ICE|20190115|6.981|2.5031||75.67|4595565|1.2687|4.5328|43056.23|22.0612|1.6842|19|86.1316|5600.9787||4.3641|||3718.3602||||75.63|
usa_0183|ICE|20190215|7.1517|2.5643||77.52|5199552|1.2384|4.4247|44108.88|22.6006|1.579|19|84.7895|5555.0936||4.2983|||3617.2412||||75.5|
usa_0183|ICE|20190315|7.1213|2.5512||77.19|4697937|1.2437|4.4436|43882.3683|22.5044|1.579|19|84.8684|5537.5218||4.2561|||3635.8412|1583|855|484|74.63|
usa_0183|ICE|20190415|7.0751|2.5518||77.28|4543783|1.2879|4.5172|43651.9|22.1375|1.6111|18|85.25|5527.2062||4.2286|||3643.9271||||81.19|
usa_0183|ICE|20190515|7.413|2.6684||81.36|4301667|1.2292|4.3113|45644.8718|23.1948|1.6111|18|86.6667|5486.1052||4.1742|||3529.2847||||81.83|
usa_0183|ICE|20190615|7.6749|2.7626||85.38|3920231|1.1872|4.1642|47257.5257|24.0143|1.5294|17|88.1176|5456.9425||4.1489|||3577.0098|1634|856|472|86.77|
usa_0183|ICE|20190715|7.8521|2.8642||89.52|5845727|1.1788|4.0627|49020.18|24.6141|1.6667|18|89.2222|5472.185||4.1609|||3574.6803||||90.77|
usa_0183|ICE|20190815|8.1388|2.9656||90.42|5516463|1.1372|3.9196|50756.7684|25.5127|1.7778|18|95.9|5498.1106||4.1557|||3535.2717||||91.67|93.48
usa_0183|ICE|20190915|8.4263|3.0704||90.83|5162336|1.0984|3.7859|52550.0958|26.4141|1.8421|19|96.3263|5503.6352||4.1638|||3565.6452|1663|870|529|92.4|
usa_0183|ICE|20191015|7.9981|3.0022||93.94|5959661|1.1535|4.0074|51520.14|24.9541|1.8|20|97.75|5524.0689||4.1971|||3580.2654||||91.96|
usa_0183|ICE|20191115|7.7451|2.9012||90.47|5968911|1.1911|4.1382|49787.9138|24.1649|1.8|20|100.8|5532.6891||4.2465|||3564.7583||||93.75|
usa_0183|ICE|20191215|8.0951|3.0323||93.8|5428771|1.1396|3.9593|52037.5858|25.2568|1.8|20|101.1|5522.8891||4.238|||3580.1783|1667|847|448|93.03|
usa_0183|ICE|20200115|8.1528|3.0318||94.67|4768198|1.1649|3.6323|52314.22|27.5306|1.8182|22|101.9545|5786.185|5508.4816|4.6451|4.229|3598.7449|3808.4776||||96.77|99.74
usa_0183|ICE|20200215|7.994|2.9698||96.86|4384457|1.188|3.7045|51243.9448|26.9942|1.8571|21|101.8095|5768.0363|5494.7314|4.5939|4.1818|3473.5215|3695.0101||||89.22|
usa_0183|ICE|20200315|8.1969|3.0452|2.8904|83.12|6111111|1.1586|3.6128|52544.5525|27.6793|1.7143|21|102.6191|5824.0635|5550.6782|4.6038|4.2091|3560.2571|3781.4789|2115|1065|650|81.25|
usa_0183|ICE|20200415|6.528|2.6625|2.9459|85.18|5613398|1.3325|4.5565|45100.4|21.9467|1.7143|21|97.6429|5793.501|5668.7797|4.5772|4.3484|3660.136|3777.0862||||92.35|
usa_0183|ICE|20200515|7.3743|3.0034|3.3278|94.1|6021024|1.2546|4.0336|50875.2107|24.792|1.5238|21|101|5817.1595|5784.4044|4.5969|4.5257|3773.2593|3810.2234||||94.23|
usa_0183|ICE|20200615|7.6424|3.1126|3.4488|97.44|4440732|1.1676|3.8921|52724.8204|25.6933|1.5238|21|102.4286|5849.4516|5789.5218|4.6249|4.4977|3745.0003|3777.7841|1966|914|523|93.5|
usa_0183|ICE|20200715|6.9606|2.9705|2.7463|92.57|5141715|1.2423|4.1698|50358.08|23.9819|1.5238|21|103.6191|5832.7164|5751.3805|4.6145|4.4729|3709.7858|3763.7235||||95.11|
usa_0183|ICE|20200815|7.2019|3.0679|2.8415|95.78|5826370|1.2007|4.0301|52009.335|24.8135|1.5238|21|106.3333|5809.0664|5678.8461|4.5874|4.3942|3671.0878|3740.9324||||104.38|
usa_0183|ICE|20200915|8.0095|3.4119|3.1602|106.52|5361187|1.0796|3.6237|57841.2441|27.5959|1.5882|16|109.6875|5812.7275|5678.0453|4.5952|4.4027|3652.3132|3717.4685|1930|852|390|100.53|
usa_0183|ICE|20201015|7.2916|2.9792||102.65|5722697|1.1633|3.5937|56666.61|27.8264|1.579|10|111.2|6386.155|5807.5|4.7793|4.3499|3803.4846|4137.0649||||97.56|
usa_0183|ICE|20201115|6.9343|2.8346||98|4732420|1.2232|3.7789|53916.9218|26.4628|1.5238|18|115.9722|6713.6175|5934.7175|4.7469|4.453|3851.305|4209.6883||||103.07|
usa_0183|ICE|20201215|7.7355|3.1621||110.06|4862435|1.0965|3.3875|60147.172|29.5207|1.5909|19|117.0263|6682.6605|5925.1596|4.7634|4.4573|3816.7335|4178.3546|2233|1043|526|113.16|
usa_0183|ICE|20210115|7.6403|3.2668|3.1386|113.54|5930871|1.0569|3.3116|63695.94|30.1968|1.5454|19|121.579|7044.1146|6713.8895|5.1641|4.7593|4225.2306|4540.5588||||114.88|
usa_0183|ICE|20210215|7.8583|3.3642|3.2282|116.78|4969841|1.0276|3.2197|65596.0967|31.0585|1.5454|18|128.5278|7121.1011|6779.6725|5.2146|4.9167|4421.46|4576.8435||||112.42|
usa_0183|ICE|20210315|7.6456|3.2732|3.1408|113.62|4400604|1.0562|3.3093|63821.1039|30.2181|1.5454|18|130.4167|7171.5216|6880.1172|5.2655|4.9219|4466.5958|4660.3691|2429|1195|646|114.66|
usa_0183|ICE|20210415|7.4172|3.2125||118.72|3655815|1.0798|3.2745|64131.33|30.5389|1.5454|18|132.4167|7200.6113|6902.104|5.3045|4.9342|4447.2126|4650.5051||||121.23|
usa_0183|ICE|20210515|7.4582|3.2289||113.07|4078115|1.0739|3.2565|64459.1947|30.7078|1.5454|18|133.8889|7195.1986|6935.5793|5.2968|4.976|4438.2677|4685.3821||||112.38|
usa_0183|ICE|20210615|7.1502|3.0956||111.08|4254578|1.1201|3.3968|61797.3125|29.4397|1.55|16|132.8125|7162.9916|6909.0227|5.255|4.9574|4438.1381|4650.8023|2134|2289|1252|114.45|
usa_0183|ICE|20210715|7.5884|3.151|0.799|117.98|4514372|1.068|4.238|66422.74|23.596|1.6191|17|133.2941|7173.3405|6915.8986|5.2616|4.9628|4443.8|4654.9162||||119.14|
usa_0183|ICE|20210815|7.6617|3.1823|0.8067|119.12|5319464|1.0578|4.1974|67083.0474|23.824|1.7059|14|135|7178.1924|6940.9097|5.2498|4.8817|4446.2363|4631.1327||||117.61|119.53
usa_0183|ICE|20210915|7.6373|3.1722|0.8041|119.26|4368966|1.0611|4.2109|66869.0484|23.748|1.7059|14|136.0714|7173.2208|6937.9451|5.226|4.8961|4423.2594|4624.3214|2277|1185|633|116.55|
usa_0183|ICE|20211015|7.3532|3.0781|0.4451|127.54|5197723|1.0925|4.5816|66360.96|21.8262|1.7059|14|136.2857|7178.1419|6938.5898|5.2335|4.8812|4406.3303|4637.503||||133.72|
usa_0183|ICE|20211115|8.6441|3.6275|0.5233|138.81|3998372|0.9293|3.8974|78206.1509|25.658|1.6667|15|149.2|7326.662|7108.5597|5.4476|5.1024|4547.1583|4709.0588||||136.07|130.72
usa_0183|ICE|20211215|8.3452|3.5021|0.5052|133.81|4071790|0.9626|4.037|75501.8102|24.7708|1.6667|15|152.8|7373.8643|7102.9815|5.5196|5.104|4516.4674|4753.3259|2328|2461|1527|137.63|
usa_0183|ICE|20220115|8.266|3.312|0.2053|131.95|4612706|0.9846|5.3554|75213.27|18.6727|1.7368|16|154.5|7787.7226|7412.4696|6.0815|5.5524|4755.8264|5079.9795||||123.95|
usa_0183|ICE|20220215|7.8326|3.1431|0.1945|127.59||1.039|5.6518|71377.7162|17.6936|1.7368|16|156.3125|7833.1134|7453.7942|6.1307|5.6439|4814.2103|5087.2997||||122.87|