usa_0973|IBKR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0973|IBKR|1|Interactive Brokers Group Inc PS Ratio|Interactive Brokers Group Inc Price to Book Value|Interactive Brokers Group Inc PEG Ratio|Interactive Brokers Group Inc Price (USD)|Interactive Brokers Group Inc Short Interest|Interactive Brokers Group Inc Dividend Yield|Interactive Brokers Group Inc Earnings Yield|Interactive Brokers Group Inc Market Cap (USD)|Interactive Brokers Group Inc PE Ratio|Interactive Brokers Group Inc Consensus Recommendation|Interactive Brokers Group Inc Price Target Num Estimates|Interactive Brokers Group Inc Price Target (USD)|Interactive Brokers Group Inc Revenue Estimates for Next Fiscal Year (USD)|Interactive Brokers Group Inc Revenue Estimates for Current Fiscal Year (USD)|Interactive Brokers Group Inc EPS Estimates for Next Fiscal Year (USD)|Interactive Brokers Group Inc EPS Estimates for Current Fiscal Year (USD)|Interactive Brokers Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Interactive Brokers Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Interactive Brokers Group Inc Revenue (Quarterly) (USD)|Interactive Brokers Group Inc EBITDA (Quarterly) (USD)|Interactive Brokers Group Inc Net Income (Quarterly) (USD)||
usa_0973|IBKR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0973|IBKR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0973|IBKR|5|7.00907911803|7.00907911803|7.00552486188|14.0363636364|15.4154727794|7.00394477318|7.00907911803|7.01818181818|7.01818181818|6.88888888889|12.8102189781|12.8102189781|9.46218487395|9.3950617284|11.3737373737|9.5|18.68|24.6176470588|91.3333333333|91.3333333333|91.3333333333||
usa_0973|IBKR|6|771|771|724|385|349|507|771|770|770|261|137|137|119|81|99|80|25|34|63|63|63||
usa_0973|IBKR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0973|IBKR|20060315|||||||||||||||||||328.569|314.742|206.175||
usa_0973|IBKR|20060615|||||||||||||||||||290.788|283.261|157.854||
usa_0973|IBKR|20060915|||||||||||||||||||339.847|359.69|214.257||
usa_0973|IBKR|20061215|||||||||||||||||||293.204|310.997|155.882||
usa_0973|IBKR|20070315|||||||||||||||||||330.808|329.833|184.196||
usa_0973|IBKR|20070515|9.9836|4.2227||31.3|415576||5.6857|12525.8844|17.5879|||||||||||||26.62|
usa_0973|IBKR|20070615|8.4653|3.5805||26.54|1452391||6.7055|10620.9895|14.9132||||||||||294.732|314.661|159.149|27.95|
usa_0973|IBKR|20070715|7.9396|3.2952||23.98|4260532||6.2282|9992.6944|16.0559|||||||||||||22.93|
usa_0973|IBKR|20070815|7.4722|3.1012||25.13|5901854||6.6178|9404.418|15.1107|||||||||||||26.75|
usa_0973|IBKR|20070915|8.2798|3.4364||26.04|6510428||5.9723|10420.8955|16.744||||||||||445.153|457.291|280.637|27.75|
usa_0973|IBKR|20071015|8.098|3.3481||27.6|6682689||5.6152|11043.922|17.8088|||||||||||||28.61|
usa_0973|IBKR|20071115|8.5088|3.518||29|6943297||5.3441|11604.1209|18.7121|||||||||||||27.68|29.4
usa_0973|IBKR|20071215|9.1103|3.7666||30.64|7134562||4.9913|12424.4122|20.0349||||||||||397.679|411.692|244.762|32.4|
usa_0973|IBKR|20080115|8.4482|3.4709||32.77|8131379||5.2589|12404.4578|19.0152|||||||||||||31.45|
usa_0973|IBKR|20080215|9.6664|3.9714||31.67|8116845||4.5962|14193.1006|21.7571|||||||||||||34.49|
usa_0973|IBKR|20080315|8.2711|3.3981|4.9567|30.35|8186265||5.3716|12144.3643|18.6165||||||||||528.519|495.687|340.611|27.16|
usa_0973|IBKR|20080415|7.4001|2.8661|5.5476|28.73|7076733||6.3696|11509.307|15.6995|||||||||||||28.27|
usa_0973|IBKR|20080515|8.3042|3.2162|6.2254|32.24|7388782||5.6762|12915.4214|17.6175|||||||||||||31.99|
usa_0973|IBKR|20080615|8.2475|3.1943|6.1829|32.02|7847107||5.7152|12827.2888|17.4973||||||||||395.415|370.561|230.807|34.83|32.13
usa_0973|IBKR|20080715|8.2736|3.1731|0.4338|28.95|8602127||6.581|12783.2226|15.1952|||||||||||||26.22|
usa_0973|IBKR|20080815|7.2209|2.7694|0.3786|28.73|8229353||7.5404|11156.7768|13.2619|||||||||||||26.76|
usa_0973|IBKR|20080915|7.0887|2.7187|0.3716|25.93|7578344||7.6811|10952.4696|13.019||||||||||497.059|428.779|315.07|21.64|
usa_0973|IBKR|20081015|5.668|2.0816|0.2241|21.54|5446267||10.3208|8616.9576|9.6892|||||||||||||23.4|
usa_0973|IBKR|20081115|5.8709|2.1561|0.2321|21.99|5016608||9.9641|8925.4215|10.036|||||||||||||17.99|
usa_0973|IBKR|20081215|4.4269|1.6258|0.175|17.18|4704466||13.2143|6730.1203|7.5676||||||||||429.364|324.576|235.113|17.19|
usa_0973|IBKR|20090115|5.2448|1.7531|0.2317|17.7|4144156||11.5404|7727.8314|8.6652|||||||||||||15.6|
usa_0973|IBKR|20090215|4.0856|1.3656|0.1805|15.94|2841990||14.8148|6019.8254|6.75|||||||||||||14.05|
usa_0973|IBKR|20090315|3.7721|1.2609|0.1666|12.89|2719248||16.0458|5557.9869|6.2321||||||||||296.341|192.692|155.115|15.9|
usa_0973|IBKR|20090415|4.7637|1.3834|3|15.98|1267365||11.7647|6135.285|8.5|||||||||||||16.17|
usa_0973|IBKR|20090515|4.674|1.3574|2.9436|14.93|1501324||12.5921|6019.8254|7.9415|||||||||||||14.84|
usa_0973|IBKR|20090615|4.6895|1.3619|2.9533|14.99|1948172||12.3929|6039.7322|8.0691||||||||||332.098|224.834|166.917|14.57|
usa_0973|IBKR|20090715|4.6173|1.309||15.48|2065882||11.4754|6071.5831|8.7143|||||||||||||17.36|
usa_0973|IBKR|20090815|5.7829|1.6395||19.82|2410585||9.1623|7604.4091|10.9143|||||||||||||18.96|
usa_0973|IBKR|20090915|5.5105|1.5649||18.32|1670663||9.6154|7258.4239|10.4||||||||||271.492|158.448|120.099|20.02|
usa_0973|IBKR|20091015|6.9593|1.7028||20.59|2070136||6.3137|8211.5906|15.8385|||||||||||||20.53|
usa_0973|IBKR|20091115|5.7121|1.3976||16.9|2478582||7.6923|6739.965|13|||||||||||||17.03|
usa_0973|IBKR|20091215|5.9419|1.4538||17.58|3192420||7.3948|7011.1589|13.5231||||||||||200.409|72.082|42.014|17.46|
usa_0973|IBKR|20100115|8.7284|1.4188||16.9|3145791||4.4957|6919.4316|22.2436|||||||||||||15.8|
usa_0973|IBKR|20100215|8.2404|1.3394||16.26|4764066||4.7619|6532.5815|21|||||||||||||16.65|
usa_0973|IBKR|20100315|8.6579|1.4073||16.75|3817462||4.5322|6863.5975|22.0641||||||||||210.57|89.277|59.687|16.26|
usa_0973|IBKR|20100415|8.3938|1.3281||16.26|4192788||3.5055|6484.7238|28.5263|||||||||||||16.3|
usa_0973|IBKR|20100515|8.719|1.3796||16.89|4106943||3.3748|6735.9769|29.6316|||||||||||||16.87|
usa_0973|IBKR|20100615|8.59|1.3592||16.64|3786158||3.4255|6636.2733|29.193||||||||||226.136|98.938|64.768|17.4|
usa_0973|IBKR|20100715|9.4462|1.3496||17.06|3236260||2.1354|6536.5697|46.8286|||||||||||||16.59|
usa_0973|IBKR|20100815|9.5961|1.371||16.99|3414204||2.1021|6640.2614|47.5714|||||||||||||16.02|
usa_0973|IBKR|20100915|9.4347|1.3479||16.37|3260778||2.1381|6528.5934|46.7714||||||||||299.138|187.076|148.719|17.13|
usa_0973|IBKR|20101015|9.6819|0.1429||17.31|3014202||2.3686|730.8697|42.2195|||||||||||||17.18|
usa_0973|IBKR|20101115|10.4538|0.1543||18.69|2552457||2.1937|789.1367|45.5854|||||||||||||18.41|18.31
usa_0973|IBKR|20101215|10.7614|0.1438||17.32|1812962||2.3536|735.5142|42.4878||||||||||192.059|1.165|-282.724|18.03|
usa_0973|IBKR|20110115|5.9975|||17.81|1947885||-35.4854|744.5449||||||||||||||16.8|
usa_0973|IBKR|20110215|5.4777|||15.97|1460041||-38.0539|694.2891||||||||||||||15.54|
usa_0973|IBKR|20110315|5.1304|||15.67|1195378||-40.6304|650.2626|||||||||||367.888|248.965|203.24|15.82|
usa_0973|IBKR|20110415|4.5579|0.1523||16.01|979941||-37.2022|676.1295||||||||||||||15.64|
usa_0973|IBKR|20110515|4.9536|0.1655||17.4|788819||-34.2303|734.8316||||||||||||||16.83|17.16
usa_0973|IBKR|20110615|4.5579|0.1523||15.81|742650||-37.2022|676.1295|||||||||||296.94|182.64|136.648|15.57|
usa_0973|IBKR|20110715|4.2776|0.1521||15.52|803531||-36.4129|697.312||||||||||||||14.98|
usa_0973|IBKR|20110815|4.005|0.1424||14.62|1354511||-38.8923|652.8584||||||||||||||15.02|
usa_0973|IBKR|20110915|3.8365|0.1426||14.35|1072651||-40.5998|653.8664|||||||||||385.526|250.078|202.487|14.39|
usa_0973|IBKR|20111015|3.3871|0.1338||13.6|1074308||-41.2211|619.7411||||||||||||||14.21|
usa_0973|IBKR|20111115|3.7084|0.1464||14.89|1020626||-37.6499|678.5254||||||||||||||14.87|
usa_0973|IBKR|20111215|3.7508|0.1481||14.93|1041040||-37.2249|686.2722|||||||||||351.228|116.823|-480.517|14.96|
usa_0973|IBKR|20120115|3.3581||-0.0312|15.22|1066088||-62.4407|691.4016||||||||||||||15.93|
usa_0973|IBKR|20120215|3.3714||-0.0313|15.23|736819||-62.1948|694.1362||||||||||||||15.9|
usa_0973|IBKR|20120315|3.5552||-0.033|16.06|904732||-58.9805|731.965|||||||||||304.741|136.546|11.084|17.03|
usa_0973|IBKR|20120415|2.8852|0.1594|-0.0298|17.36|926513||-55.255|791.2688||||||||||||||16.68|
usa_0973|IBKR|20120515|2.478|0.1369|-0.0247|14.91|769207|2.8229|-64.3344|679.5978||||||||||||||14.42|
usa_0973|IBKR|20120615|2.355|0.1301|-0.0242|14.34|968035|2.7624|-67.6942|645.8686|||||||||||261.699|97.742|7.984|14.39|
usa_0973|IBKR|20120715|1.5193|0.14|-0.0233|14.105|1009073|2.7174|-65.46|699.5056||||||||||||||13.59|
usa_0973|IBKR|20120815|1.4317|0.1319|-0.022|13.88|1217512|2.9218|-69.4687|659.1404||||||||||||||13.75|
usa_0973|IBKR|20120915|1.4327|0.132|-0.022|13.89|1141936|2.805|-69.4187|659.6222|||||||||||315.694|159.967|12.488|14.34|
usa_0973|IBKR|20121015|0.5337|0.1308|-0.019|14.2|996139|2.8011|-69.4525|674.3438||||||||||||||14.27|14.25
usa_0973|IBKR|20121115|0.5544|0.1359|-0.0197|14.1|869512|2.7894|-66.8628|700.4627||||||||||||||15.15|
usa_0973|IBKR|20121215|0.5672|0.139|-0.0202|14.9|870697|2.6403|-65.3563|716.609|||||||||||266.772|185.241|9.112|13.58|
usa_0973|IBKR|20130115|0.5898|1.1024||14.16|467727|2.8389|6.3165|659.7722|15.6067|||||||||||||13.61|
usa_0973|IBKR|20130215|0.6112|1.1762||14.82|525367|2.7397|6.0959|703.947|16.6517|||||||||||||14.86|
usa_0973|IBKR|20130315|0.6116|1.1833||14.91|387463|2.7379|6.0917|708.222|16.7528||||||||||209.034|67.281|6.557|14.94|
usa_0973|IBKR|20130415|0.6672|1.1607||14.6|603019|2.6991|5.2342|693.5759|19.2105|||||||||||||14.41|
usa_0973|IBKR|20130515|0.7264|1.1941||15.02|662884|2.53|4.8071|713.5281|19.7632|||||||||||||15.78|
usa_0973|IBKR|20130615|0.7287|1.2379||15.77|717925|2.5221|4.7919|739.656|20.4868||||||||||273.268|114.134|10.378|16.13|
usa_0973|IBKR|20130715|0.755|1.3099||16.69|520035|2.448|4.896|820.4352|20.525|||||||||||||16.31|
usa_0973|IBKR|20130815|0.7735|1.3355||16.74|403767|2.3895|4.779|836.4241|20.925|||||||||||||17.1|
usa_0973|IBKR|20130915|0.7851|1.3762||17.25|394147|2.3543|4.7087|861.9066|21.5625||||||||||317.617|180.031|16.447|18.27|
usa_0973|IBKR|20131015|0.8871|1.49||19.16|695312|2.1153|4.5479|957.4597|22.2791|||||||||||||19.5|
usa_0973|IBKR|20131115|1.0115|1.6922||23.401|996385|1.8553|3.9889|1087.3864|25.3023|||||||||||||24.31|
usa_0973|IBKR|20131215|1.1503|1.9177||24.11|1003742|1.6313|3.5073|1232.3046|28.6744||||||||||337.081|268.554|3.618|24.66|
usa_0973|IBKR|20140115|1.0695|1.8951||22.89|580510|1.6522|3.0566|1340.3662|33.1351|||||||||||||22.33|
usa_0973|IBKR|20140215|0.9317|1.6563||21.43|655618|1.8966|3.5088|1171.4538|28.9595|||||||||||||21.8|
usa_0973|IBKR|20140315|0.9989|1.7382||22.49|674493|1.7691|3.2729|1229.3979|30.3919||||||||||329|202|19|22.01|
usa_0973|IBKR|20140415|0.9229|1.7042|1.0124|22.54|1171142|1.81|4.2534|1232.1919|23.9787|||||||||||||23.95|
usa_0973|IBKR|20140515|0.9726|1.801|1.0699|23.82|699275|1.7175|4.0361|1302.1656|25.3404|||||||||||||21.98|
usa_0973|IBKR|20140615|0.9588|1.7458|1.0371|22.98|913054|1.7422|4.0941|1262.2587|24.5638||||||||||284|161|15|23.29|
usa_0973|IBKR|20140715|1.0144|1.8163|1.0314|22.76|577811|1.6971|4.2003|1384.6508|24.4949|||||||||||||22.52|
usa_0973|IBKR|20140815|1.0127|1.7526|0.9952|23.4|647989|1.7|4.2074|1336.1166|23.6364|||||||||||||23.65|
usa_0973|IBKR|20140915|1.0351|1.7818|1.0118|23.79|674525|1.6632|4.1164|1358.3852|24.0303||||||||||298|171|3|26.21|
usa_0973|IBKR|20141015|1.1246|1.9082||25.09|1301993|1.6162|2.9091|1432.7594|34.8472|||||||||||||24.27|
usa_0973|IBKR|20141115|1.1968|2.0549||26.92|616704|1.5186|2.7335|1542.9717|37.5278|||||||||||||27.32|
usa_0973|IBKR|20141215|1.2441|2.1739||27.29|666083|1.4609|2.6297|1632.2953|38.7778||||||||||315|185|8|29.37|
usa_0973|IBKR|20150115|1.3845|2.216|9.2997|29|741115|1.3937|2.6829|1697.4799|37.7013|||||||||||||30.47|
usa_0973|IBKR|20150215|1.4974|2.4832|10.4209|32.53|1394446|1.2887|2.4807|1902.1364|42.2468|||||||||||||32.53|
usa_0973|IBKR|20150315|1.5702|2.474|10.3824|32.41|967967|1.2289|2.3656|1895.1197|42.0909||||||||||319|188|-13|34.24|
usa_0973|IBKR|20150415|1.6638|2.6558||33.97|1283318|1.1852|0.6222|1986.5282|161.7619|||||||||||||32.89|
usa_0973|IBKR|20150515|1.7185|2.7168||34.75|1374322|1.1474|0.6024|2032.1418|165.4762|||||||||||||35.89|
usa_0973|IBKR|20150615|1.8048|2.8622||36.16|1760841|1.0926|0.5736|2140.9125|174.3333||||||||||350|217|23|39.98|
usa_0973|IBKR|20150715|2.1119|3.4496||44.51|1961449|0.9021|0.7217|2670.0129|141.625|||||||||||||41.34|
usa_0973|IBKR|20150815|2.0977|3.4263||43|1288546|0.9083|0.7266|2651.9479|132.5938|||||||||||||36.92|
usa_0973|IBKR|20150915|1.83|3.1312||38.57|2056778|1.0411|0.8329|2423.5221|120.5312||||||||||376|242|22|38.98|
usa_0973|IBKR|20151015|1.777|2.9513||39.12|2094829|1.0225|1.5849|2482.0779|63.0968|||||||||||||40.67|
usa_0973|IBKR|20151115|1.9133|3.1777||42.12|1801857|0.9497|1.472|2672.4213|67.9355|||||||||||||41.8|
usa_0973|IBKR|20151215|2.0114|3.3527||44.28|1788123|0.9033|1.4002|2819.591|71.4194||||||||||333|203|17|42.29|
usa_0973|IBKR|20160115|1.874|3.054||35.83|2164265|0.9711|1.8208|2635.5586|54.92|||||||||||||31.67|
usa_0973|IBKR|20160215|1.4486|2.3607||30.67|2822185|1.2563|2.3555|2037.2951|42.4533|||||||||||||33.65|
usa_0973|IBKR|20160315|1.6224|2.6439||38.29|3734099|1.1217|2.1032|2281.7194|47.5467||||||||||363|224|33|38.84|
usa_0973|IBKR|20160415|1.7332|2.7429|0.043|38.45|3691648|1.0403|3.8492|2460.3886|25.9797|||||||||||||39.94|
usa_0973|IBKR|20160515|1.6971|2.6858|0.0421|37.65|2910138|1.0624|3.9309|2409.1971|25.4392|||||||||||||35.92|40.18
usa_0973|IBKR|20160615|1.813|2.8692|0.0449|36.9|3370029|0.9945|3.6798|2573.6496|27.1757||||||||||330|189|27|34.3|
usa_0973|IBKR|20160715|1.5891|2.4438|0.0606|36.69|3103988|1.1747|4.4347|2236.1214|22.5497|||||||||||||34.75|
usa_0973|IBKR|20160815|1.598|2.4575|0.061|35.48|2864384|1.1682|4.41|2248.599|22.6755|||||||||||||35.21|
usa_0973|IBKR|20160915|1.6419|2.5863|0.0626|35.18|3204310|1.137|4.2922|2366.4847|23.298||||||||||339|191|20|35.65|
usa_0973|IBKR|20161015|1.7639|2.5135|0.1834|36.27|3279459|1.1028|4.0254|2465.747|24.8425|||||||||||||35.68|
usa_0973|IBKR|20161115|1.5879|2.2626|0.1651|32.65|3723690|1.2251|4.4717|2219.6482|22.363|||||||||||||38.11|
usa_0973|IBKR|20161215|1.85|2.6362|0.1923|38.71|3427361|1.0515|3.8381|2586.0771|26.0548||||||||||349|193|4|37.54|
usa_0973|IBKR|20170115|1.7972|2.5889|0.41|39.12|3257084|1.0785|3.4511|2521.5674|28.9766|||||||||||||36.69|
usa_0973|IBKR|20170215|1.8452|2.658|0.421|38.08|3888642|1.0504|3.3613|2588.8726|29.75|||||||||||||38.26|
usa_0973|IBKR|20170315|1.8074|2.6035|0.4124|37.3|4359556|1.0724|3.4316|2535.8442|29.1406|2.5|4|39.75|||||||333|169|24|35.25|
usa_0973|IBKR|20170415|1.7535|2.3622||34.64|4869855|1.1547|3.2044|2355.1078|31.2072|2.6667|4|39||||||||||34.79|
usa_0973|IBKR|20170515|1.8021|2.4277||35.6|5422914|1.1236|3.118|2420.3764|32.0721|2.8333||||||||||||34.98|
usa_0973|IBKR|20170615|1.8178|2.4488||36.97|5322839|1.1139|3.0911|2441.4527|32.3514|2.8333|5|36.6|||||||379|182|23|37.27|
usa_0973|IBKR|20170715|1.8969|2.5596||37.54|5141977|1.0466|2.6949|2684.997|37.1068|2.8|4|36.5||||||||||39.01|
usa_0973|IBKR|20170815|2.0026|2.7022||40.33|5314011|0.9913|2.5527|2834.6319|39.1748|2.8333||||||||||||41.28|
usa_0973|IBKR|20170915|2.0676|2.8382||41.72|5025116|0.9602|2.4724|2977.2736|40.4466|3.2|5|37.8|||||||417|243|31|43.44|
usa_0973|IBKR|20171015|2.267|3.0846||47.18|4643967|0.8457|2.4524|3380.7107|40.7759|3.2|5|39||||||||||47.4|54.02
usa_0973|IBKR|20171115|2.581|3.5117||54.05|3887884|0.7428|2.1541|3848.8641|46.4224|3.2||||||||||||56.21|
usa_0973|IBKR|20171215|2.8302|3.8508||61.88|3926045|0.6774|1.9644|4220.5279|50.9052|3.2|5|47.4|||||||466|371|-2|60.16|
usa_0973|IBKR|20180115|2.6506|3.8781||62.61|3355972|0.6764|1.8093|4227.0847|55.271|3.2|5|49||||||||||65.1|
usa_0973|IBKR|20180215|2.902|4.2459||63.39|3324997|0.6178|1.6525|4628.0645|60.514|3.4|5|60.2||||||||||67.87|
usa_0973|IBKR|20180315|3.174|4.644||71.25|3214705|0.5648|1.5109|5061.9232|66.1869|3.4|5|61|||||||544|310|46|71.75|
usa_0973|IBKR|20180415|2.7579|4.3628|2.2556|67.66|3201211|0.579|1.9684|4938.6361|50.8015|3|6|63.1667||||||||||74.4|
usa_0973|IBKR|20180515|2.9368|4.6456|2.4018|74.05|3370293|0.5437|1.8486|5258.8719|54.0956|2.7143|5|71.8||||||||||78.57|
usa_0973|IBKR|20180615|2.8098|4.568|2.298|72.06|2224261|0.5683|1.9321|5031.5617|51.7574|2.6667|6|72.1667|||||||530|288|41|64.99|
usa_0973|IBKR|20180715|2.2398|3.7792|0.6705|62.58|2195353|0.658|2.6485|4470.8006|37.7578|2.7143|5|73.2||||||||||62.57|
usa_0973|IBKR|20180815|2.221|3.7369|0.6649|60.98|2383149|0.6636|2.6709|4433.2926|37.441|2.5|4|70.5||||||||||60.4|
usa_0973|IBKR|20180915|2.1897|3.8558|0.6555|62.7|2623697|0.6731|2.7091|4462.2659|36.913|2.4|||||||||537|301|39|58.02|
usa_0973|IBKR|20181015|1.9659|3.3579|0.7224|55.59|2483327|0.7171|3.0298|4188.9386|33.0059|2.75|4|69.5||||||||||54.5|
usa_0973|IBKR|20181115|1.8256|3.3156|0.6708|55.25|2362274|0.7722|3.2625|3890.0505|30.6509|2.75|5|66.6||||||||||53.26|
usa_0973|IBKR|20181215|1.87|3.2057|0.6872|52.39|2453278|0.7539|3.1851|3984.6734|31.3964|2.5|5|66.2|||||||706|346|43|53.95|
usa_0973|IBKR|20190115|1.7456|3.1927|0.2114|51.73|3526998|0.7339|4.1835|4093.01|23.9035|2.5|5|61.5|2411.28||2.9233|||2252||||50.33|
usa_0973|IBKR|20190215|1.589|2.9062|0.1924|50.81|5197256|0.8063|4.5958|3725.7656|21.7588|2.5|5|57|2305.4983||2.74|||||||54.42|
usa_0973|IBKR|20190315|1.7793|3.2542|0.2155|53.79|5587017|0.7201|4.1044|4171.8661|24.364|2.5|||2302.3483||||||616|413|49|52.94|
usa_0973|IBKR|20190415|1.6897|3.0466|0.3432|52.7|5410555|0.7442|4.2605|4036.7325|23.4716|2.5|5|56.4|2286.7483||2.7083|||2224||||54.16|
usa_0973|IBKR|20190515|1.8406|3.3187|0.3739|55.27|6056313|0.6832|3.9112|4397.2221|25.5677|2.5|||2209.2045|||||||||54.24|
usa_0973|IBKR|20190615|1.6513|2.9774|0.3354|53.26|5317798|0.7615|4.3594|3945.1081|22.9389|2.5|5|55.2|2210.1378||2.654||||645|247|32|52.35|
usa_0973|IBKR|20190715|1.6|2.9418|0.7337|52.6|5057227|0.756|4.0635|4059.6467|24.6093|2.5|5|53.2|2169.0908||2.595|||2018||||49.87|
usa_0973|IBKR|20190815|1.4739|2.7099|0.6759|48|5165476|0.8207|4.4112|3739.6935|22.6698|2.8333|6|52.1667||||||||||46.76|
usa_0973|IBKR|20190915|1.4307|2.6311|0.6561|47.29|5596090|0.8455|4.5445|3630.9715|22.0047|2.8333|6|52|2091.6732||2.404||||690|338|36|51.7|
usa_0973|IBKR|20191015|1.4047|2.6614|0.9849|47.305|5685199|0.821|4.2898|3739.2113|23.311|2.5|6|52.1667|2045.2182||2.37|||1653||||46.1|
usa_0973|IBKR|20191115|1.3355|2.5302|0.9364|46.52|5678966|0.8636|4.5121|3554.9905|22.1627|2.5714|6|49.1667|2097.1675||2.458|||||||49.24|
usa_0973|IBKR|20191215|1.3332|2.5259|0.9348|46.75|5545036|0.8651|4.5199|3548.8738|22.1244|2.8333|||2063.6716||2.39|||1671|622|315|44|47.28|
usa_0973|IBKR|20200115|1.4129|2.4933||48.61|5910843|0.848|4.4308|3620.3069|22.5694|3|6|48.8333|2199.2478|2058.1516|2.5825|2.4025|1815|1839||||48.24|
usa_0973|IBKR|20200215|1.5983|2.8205||51.73|6365592|0.7496|3.9168|4095.3907|25.5311|2.8333|6|53.4167|2225.2548|2138.5415||2.38||||||57|
usa_0973|IBKR|20200315|1.5474|2.7307||48.23|6074065|0.7743|4.0457|3964.9722|24.7177|2.8333|6|53.0833|2212.5348|2145.8248|2.5|2.378|1663|1579|676|379|46|40.67|
usa_0973|IBKR|20200415|1.2871|2.2705||44.44|5073808|0.9099|4.6633|3374.0355|21.4439|2.8333|6|46.9167|2094.075|2110.2305|2.232|2.188|1547|1420||||45.52|41
usa_0973|IBKR|20200515|1.1788|2.0794||37.68|5595011|0.9935|5.0919|3090.0516|19.639|2.8333|6|40.5833|1751.8|1800.5||||||||42.86|
usa_0973|IBKR|20200615|1.2561|2.2158||41.25|5882784|0.9324|4.7786|3292.708|20.9268|2.8333|6|41.0833|1780.9|1771.4|1.6667|1.72|751|702.5|560|224|32|41.96|
usa_0973|IBKR|20200715|1.4438|2.3786||48.85|5451960|0.8534|4.3098|3658.2972|23.203|3|7|43.2143|1819.2957|1814.5337|1.6908|1.7596|1211|1175||||49.97|
usa_0973|IBKR|20200815|1.5689|2.5847||50.82|3969250|0.7854|3.9662|3975.2189|25.2129|3|6|50.5|||1.8967|2.1983||||||52.27|
usa_0973|IBKR|20200915|1.6419|2.7049||52.84|3458795|0.7505|3.7899|4160.2036|26.3861|3|6|50.6667|||1.905|2.2067|||564|325|46|47.69|
usa_0973|IBKR|20201015|1.619|2.4601|8.1121|48.58|2428094|0.7989|4.294|3958.2588|23.2884|3|6|52.3333|1949.5333|2015.5667|1.925|2.21|1271|1208.5||||50.09|
usa_0973|IBKR|20201115|1.5767|2.3957|7.8999|51.76|2247275|0.8203|4.4094|3854.6974|22.6791|3||||||2.286||||||54.11|
usa_0973|IBKR|20201215|1.7455|3.0451|8.7456|55.09|2040850|0.741|3.983|4899.5973|25.107|3|6|54.6667|2067.7767|2146.39|2.094|2.292|1322|1147|620|422|71|62.31|
usa_0973|IBKR|20210115|2.1085|2.9386|1.8411|68.85|2461445|0.6333|3.784|5733.2353|26.4268|2.6667|6|60.1667|2327.6667|2173.8667|2.35|2.214|1439|1553||||67.5|
usa_0973|IBKR|20210215|2.2811|3.1792|1.9918|71.98|3173089|0.5854|3.4977|6202.5328|28.59|2.6667|6|74.9167|||2.65|2.53||||||73.52|
usa_0973|IBKR|20210315|2.5298|3.528|2.2089|75.86|3551749|0.5278|3.1539|6883.1353|31.7071|2.6667|6|75.25|2479.2502|2339.493|2.678|2.556|||858|661|107|78.01|
usa_0973|IBKR|20210415|2.4324|3.3335|0.5771|75.12|3423312|0.5352|3.947|6786.9376|25.3356|2.4286|7|79.2143|2502.4752|2366.5108|2.8317|2.7033|1894|1701||||77.36|
usa_0973|IBKR|20210515|2.2911|3.1399|0.5436|70.43|3360786|0.5682|4.1903|6392.8339|23.8644|2.4286||||||||||||68.66|
usa_0973|IBKR|20210615|2.2033|3.0198|0.5227|67.7|3621819|0.5908|4.3575|6148.2161|22.9492|2.4286||||||3.24|||669|569|92|64.79|
usa_0973|IBKR|20210715|2.0864|2.7618|0.2399|64.38|3147352|0.6201|5.503|5937.881|18.1718|2.4286|7|86.4286|2711.985|2756.9907|3.1017|3.276||||||60.45|
usa_0973|IBKR|20210815|1.9833|2.6252|0.2281|63.79|2828939|0.6523|5.7893|5644.2546|17.2732|2||||||3.2125||||||63.05|
usa_0973|IBKR|20210915|2.0903|2.9502|0.2404|64.63|2808003|0.6189|5.4928|6342.995|18.2056|2|||2626.9183|2769.0745|3.0225|3.2225|||685|255|42|59.39|
usa_0973|IBKR|20211015|2.1862|2.8257|0.3394|67.1|2884900|0.5961|5.0671|6586.7306|19.7353|2|5|80.8|2656.2182|2791.3995|3.0225|3.2425||||||73.73|
usa_0973|IBKR|20211115|2.4195|3.1272|0.3757|74.26|2582184|0.5386|4.5785|7289.577|21.8412|2||||||3.3125||||||74.34|73.82
usa_0973|IBKR|20211215|2.5013|3.2333|0.3884|75.96|3359435|0.521|4.4288|7536.7566|22.5794|2|5|84|2709.613|2742.3758|3.095|3.3225|||728|443|67|81.44|
usa_0973|IBKR|20220115|2.5607|3.2407|0.6662|77.41|2769524|0.5059|4.1235|7761.5732|24.2515|1.8333|6|92.3333|3054.7335|2738.988|3.5175|3.3561||||||65.73|
usa_0973|IBKR|20220215|2.2747|2.8788|0.5918|73.64||0.5696|4.6419|6894.7038|21.5429|1.6667|||3406.0087|2952.4718|3.955|3.435||||||70.16|