usa_0838|HTA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month usa_0838|HTA|1|Healthcare Trust of America Inc PS Ratio|Healthcare Trust of America Inc Price to Book Value|Healthcare Trust of America Inc PEG Ratio|Healthcare Trust of America Inc Price (USD)|Healthcare Trust of America Inc Short Interest|Healthcare Trust of America Inc Dividend Yield|Healthcare Trust of America Inc Earnings Yield|Healthcare Trust of America Inc Market Cap (USD)|Healthcare Trust of America Inc PE Ratio|Healthcare Trust of America Inc Consensus Recommendation|Healthcare Trust of America Inc Price Target Num Estimates|Healthcare Trust of America Inc Price Target (USD)|Healthcare Trust of America Inc Revenue Estimates for Next Fiscal Year (USD)|Healthcare Trust of America Inc Revenue Estimates for Current Fiscal Year (USD)|Healthcare Trust of America Inc EPS Estimates for Next Fiscal Year (USD)|Healthcare Trust of America Inc EPS Estimates for Current Fiscal Year (USD)|Healthcare Trust of America Inc EBITDA Estimates for Current Fiscal Year (USD)|Healthcare Trust of America Inc EBITDA Estimates for Next Fiscal Year (USD)|Healthcare Trust of America Inc Revenue (Quarterly) (USD)|Healthcare Trust of America Inc EBITDA (Quarterly) (USD)|Healthcare Trust of America Inc Net Income (Quarterly) (USD)|| usa_0838|HTA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0838|HTA|4|monthly|monthly|monthly|daily|monthly|daily|daily|daily|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|| usa_0838|HTA|5|7.00395256917|7.00796812749|7.00796812749|6.99013806706|15.2251082251|6.99115044248|6.99013806706|6.99403578529|7.00395256917|4.10835214447|8.38425925926|8.38425925926|7.80526315789|6.86666666667|18.3086419753|24.4565217391|7.35714285714|7.97311827957|91.32|91.32|91.32|| usa_0838|HTA|6|506|502|502|507|231|452|507|503|506|443|216|216|190|165|81|46|154|186|50|50|50|| usa_0838|HTA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| usa_0838|HTA|20090315|||||||||||||||||||29.816|14.44|-6.87|| usa_0838|HTA|20090615|||||||||||||||||||30.478|15.813|-3.637|| usa_0838|HTA|20090915|||||||||||||||||||31.748|16.079|-10.144|| usa_0838|HTA|20091215|||||||||||||||||||34.244|19.218|-4.427|| usa_0838|HTA|20100315|||||||||||||||||||44.948|29.632|-0.546|| usa_0838|HTA|20100615|||||||||||||||||||46.522|27.452|0.244|| usa_0838|HTA|20100915|||||||||||||||||||52.496|29.563|1.133|| usa_0838|HTA|20101215|||||||||||||||||||57.504|14.974|-8.734|| usa_0838|HTA|20110315|||||||||||||||||||70.892|39.726|2.15|| usa_0838|HTA|20110615|||||||||||||||||||68.074|39.969|1.171|| usa_0838|HTA|20110915|||||||||||||||||||69.94|38.897|0.225|| usa_0838|HTA|20111215|||||||||||||||||||63.271|35.842|1.995|| usa_0838|HTA|20120315|||||||||||||||||||70.676|37.604|-0.315|| usa_0838|HTA|20120615|8.3636|||19.84|2418||0.1746||572.8806||||||||||75.697|27.081|-19.322|19.9| usa_0838|HTA|20120715|8.1165|1.5432|-0.3194|19.78|105051||-0.7349|2276.1963||||||||||||||19.74| usa_0838|HTA|20120815|7.6077|1.3444|-0.2975|18.54|154999||-0.7841|1983.0002||||||||||||||18.52|18.8 usa_0838|HTA|20120915|7.8539|1.3866|-0.3043|19.08|168435||-0.7595|2045.1699|||||||||||77.532|40.158|-2.952|19.74| usa_0838|HTA|20121015|7.7652|1.6496|-0.3466|19.8|553813||-0.8403|2122.3798||||||||||||||19.88| usa_0838|HTA|20121115|7.9625|1.6863|-0.3555|20.24|735083||-0.8195|2169.5438||||||||||||||20.5|21.54 usa_0838|HTA|20121215|7.8835|1.6646|-0.3533|19.98|1034614||-0.8277|2141.6742|||||||||||75.739|32.532|-1.836|19.9| usa_0838|HTA|20130115|7.5477|1.7371||20.3|614779||-0.9968|2178.7239||||||||||||||20.5| usa_0838|HTA|20130215|8.0236|1.8466||21.58|669434||-0.9352|2316.1016||||||||||||||21.74| usa_0838|HTA|20130315|8.5516|1.9764||23|924502||-0.8672|2478.9423|||||||||||76.861|42.631|1.351|23.42| usa_0838|HTA|20130415|8.4976|1.9917||23.24|817218||-0.7673|2606.2568||||||||||||||23.6| usa_0838|HTA|20130515|9.3546|2.2091||25.98|592137||-0.6777|2935.6179||||||||||||||26| usa_0838|HTA|20130615|8.3104|1.9625||23.08|568600|5.2415|-0.7799|2607.9315|||||||||||77.624|57.052|14.025|22.88| usa_0838|HTA|20130715|8.0214|1.9082||22.46|853820|5.1201|0.4452|2538.8672|221.8|||||||||||||21.88| usa_0838|HTA|20130815|7.5428|1.8342||21.12|672432|5.445|0.4735|2440.4963|214.4|||||||||||||21.7| usa_0838|HTA|20130915|7.2643|1.7665||20.34|1138725|5.6538|0.4916|2350.3643|208.8||||||||||82.984|47.819|4.823|21.3| usa_0838|HTA|20131015|7.7173|1.8094||21.58|927461|5.329|0.7414|2543.6691|134.75|||||||||||||21.18| usa_0838|HTA|20131115|7.8675|1.8537||22|1304671|5.2273|0.7273|2605.999|138.125|||||||||||||21.26| usa_0838|HTA|20131215|7.2596|1.7105||20.3|1361238|5.665|0.7882|2404.6264|126.875||||||||||84.132|51.248|4.062|20.12|19.68 usa_0838|HTA|20140115|7.218|1.7213||20.16|1176463|5.7044|1.0913|2387.7564|89.3636|||||||||||||21.2| usa_0838|HTA|20140215|7.6691|1.832||21.42|1046486|5.3688|1.0271|2541.3695|97.3636|||||||||||||21.74| usa_0838|HTA|20140315|8.199|1.9586||22.9|1232004|5.0218|0.9607|2716.9911|103.6364||||||||||91.304|53.625|5.292|23.1| usa_0838|HTA|20140415|7.9057|1.9693||22.56|1172576|5.0975|1.0638|2676.6515|94.1667|||||||||||||22.98| usa_0838|HTA|20140515|8.3612|2.0829||23.86|851107|4.8198|1.0059|2831.0272|97.75|||||||||||||23.76| usa_0838|HTA|20140615|8.6345|2.1509||24.64|1065392|4.6672|0.974|2923.5754|105.4167||||||||||89.671|49.634|2.855|24.4| usa_0838|HTA|20140715|8.2361|2.1308|4.2893|24.02|1211031|4.7877|0.5828|2869.3091|170.1429|||||||||||||24.3| usa_0838|HTA|20140815|8.1333|2.1048|4.2357|23.72|982281|4.8482|0.5902|2834.2815|169.8571|||||||||||||23.82| usa_0838|HTA|20140915|8.531|2.2078|4.4429|24.88|1063403|4.6222|0.5627|2972.8888|177.8571||||||||||95.534|67.574|16.032|24.94|23.2 usa_0838|HTA|20141015|7.7497|2.0908|2.3116|23.26|1682683|4.9549|0.9888|2778.928|100.6957|||||||||||||24.86| usa_0838|HTA|20141115|8.3294|2.2473|2.4845|25|1614704|4.61|0.92|2986.835|108.087|||||||||||||24.82| usa_0838|HTA|20141215|8.6626|2.3372|2.5839|26|1808305|4.4327|0.8846|3106.3084|112.2609||||||||||94.996|73.082|21.192|25.84| usa_0838|HTA|20150115|9.3018|2.4652|1.2449|28.52|1896295|4.0498|1.2623|3567.4898|76.0556|||||||||||||28.58| usa_0838|HTA|20150215|9.4485|2.5041|1.2646|28.97|1486008|3.9869|1.2427|3623.7791|77.3056|||||||||||||27.7| usa_0838|HTA|20150315|8.9756|2.3803|1.2013|27.52|1578113|4.1969|1.3081|3444.6812|71.5833||||||||||98.52|57.896|6.804|26.6|27.86 usa_0838|HTA|20150415|8.9905|2.4445|1.3816|27.69|1981117|4.1802|1.3362|3466.8821|76.6757|||||||||||||26.92| usa_0838|HTA|20150515|8.2307|2.2378|1.2649|25.35|1638027|4.5661|1.4596|3173.82|70.5676|||||||||||||25.04| usa_0838|HTA|20150615|8.1106|2.2052|1.2464|24.98|1563477|4.6337|1.4812|3127.496|67.5135||||||||||99.311|62.533|9.292|24.21|23.95 usa_0838|HTA|20150715|8.074|2.2612|0.2994|25.15|2531533|4.6123|1.67|3148.6316|59.881|||||||||||||25.26| usa_0838|HTA|20150815|8.1638|2.3201|0.3027|25.43|3399500|4.5615|1.6516|3230.6323|60.5476|||||||||||||25.16| usa_0838|HTA|20150915|7.5828|2.155|0.2812|23.62|2756069|4.9111|1.7782|3000.6895|56.2381||||||||||103.942|61.511|6.463|23.23| usa_0838|HTA|20151015|7.967|2.2537|1.5344|24.95|1854102|4.6693|1.3627|3169.5931|73.3824|||||||||||||25.43| usa_0838|HTA|20151115|8.2192|2.325|1.5829|25.74|3274764|4.526|1.3209|3269.953|75.7059|||||||||||||24.36| usa_0838|HTA|20151215|8.5034|2.4054|1.6377|26.63|3758946|4.3748|1.2768|3383.0166|78.3235||||||||||102.049|63.858|10.372|26.27| usa_0838|HTA|20160115|8.6596|2.5158||27.32|2676633|4.2826|0.9151|3470.3722|109.28|||||||||||||27.07| usa_0838|HTA|20160215|8.9037|2.5867||28.09|2962071|4.1652|0.89|3568.1828|112.36|||||||||||||26.55| usa_0838|HTA|20160315|8.9703|2.6775||28.3|1812860|4.1343|0.8834|3693.4585|113.2||||||||||107.315|62.637|9.86|27.85| usa_0838|HTA|20160415|9.2315|2.6709||29.52|1676767|3.9804|0.9485|3857.1422|105.4286|||||||||||||28.9| usa_0838|HTA|20160515|9.2627|2.8023||29.62|2450914|3.9669|0.9453|4046.8414|105.7857|||||||||||||30.46|30.18 usa_0838|HTA|20160615|9.4973|2.8733||30.37|2235846|3.8689|0.922|4149.3104|108.4643||||||||||113.234|72.902|13.074|31.2| usa_0838|HTA|20160715|10.1891|2.792||32.83|1873016|3.5943|0.9138|4522.4211|109.4333|||||||||||||32.66| usa_0838|HTA|20160815|10.487|2.8776||33.79|2205951|3.4922|0.8878|4661.0805|112.6333|||||||||||||33.25| usa_0838|HTA|20160915|10.6732|2.9287||34.39|2904945|3.4312|0.8723|4743.846|114.6333||||||||||118.34|71.441|6.427|31.54| usa_0838|HTA|20161015|9.5128|2.6201||31.65|1913887|3.8412|0.9163|4485.7039|109.1379|||||||||||||30.7| usa_0838|HTA|20161115|8.8714|2.4521||29.62|2155455|4.1189|0.9791|4197.9804|102.1379|||||||||||||29.69| usa_0838|HTA|20161215|8.9732|2.3627||28.54|3218423|4.0722|1.0161|4044.9143|98.4138||||||||||122.039|79.498|16.551|29.15| usa_0838|HTA|20170115|9.1098|2.4282|3.2266|28.91|2849439|3.9746|1.1069|4097.0992|90.3438|||||||||||||29.14|29.07 usa_0838|HTA|20170215|8.7295|2.4719|3.2846|29.43|3730243|4.1478|1.0873|4170.7931|91.9688|1.6923|12|33.1667||||||||||29.92|32.17 usa_0838|HTA|20170315|9.6666|2.6367|3.5022|31.38|3215387|3.7457|1.0198|4448.8054|98.0625|1.6923|12|33.4167|||||||124.347|77.438|13.545|29.89| usa_0838|HTA|20170415|9.5121|2.6978|5.3488|31.52|2602192|3.7682|1.047|4470.3272|95.5152|1.6923|12|33.4167||||||||||32.36| usa_0838|HTA|20170515|8.988|2.5713|5.0264|29.62|5540642|4.0047|1.1141|4260.5912|89.7576|1.5833|11|34.2727||||||||||29.76| usa_0838|HTA|20170615|9.4308|3.7454|5.3064|31.27|10406597|3.8167|1.0553|6206.0537|94.7576|1.75|12|33.7917|||||||139.879|67.446|-5.918|31.78| usa_0838|HTA|20170715|9.442|1.9666||31.15|11729831|3.8523|0.6742|6250.1385|148.3333|1.5454|11|34.6818||||||||||29.65| usa_0838|HTA|20170815|8.9904|1.8572||29.66|10884836|4.0459|0.708|5951.9108|141.2381|1.5833|12|34.2917||||||||||29.48| usa_0838|HTA|20170915|9.5087|1.9444||31.37|12143216|3.8253|0.6694|6295.0587|149.381|1.5833|13|33.8077|||||||175.994|110.636|13.763|30.79| usa_0838|HTA|20171015|8.9445|1.8814||29.87|9709230|4.0341|0.8035|5994.5117|124.4583|1.6923|12|33.9583||||||||||29.74| usa_0838|HTA|20171115|8.9146|1.9633||29.77|8401306|4.0477|0.8062|6099.4562|124.0417|1.5833|12|34.125||||||||||30.59| usa_0838|HTA|20171215|9.0823|1.9698||30.33|9437008|3.973|0.7913|6214.1924|126.375|1.5|12|34.375|||||||173.77|140.534|42.526|31.28| usa_0838|HTA|20180115|8.9426|1.856|28.9261|29.83|5942985|4.0563|1.1063|6111.9313|90.3939|1.5|12|34.2083|792.9557||0.3833|||519.5962||||27.95|27.61 usa_0838|HTA|20180215|7.8064|1.6335|25.2509|26.04|4768379|4.6467|1.2673|5335.3903|78.9091|1.5|12|33.375|791.9315||0.4|||508.7117||||25.66|24.85 usa_0838|HTA|20180315|7.7614|1.6047|25.1055|25.89|5159859|4.6736|1.2746|5308.6875|78.4545|1.75|12|31.9583|763.6502||0.3867|||495.2703|175.661|106.661|9.802|25.96| usa_0838|HTA|20180415|7.9234|1.6369||26.38|6681877|4.6058|1.0993|5412.6431|90.9655|1.75|11|31.1818|742.621||0.405|||485.6882||||25.34| usa_0838|HTA|20180515|7.4879|1.6103||24.93|8021992|4.8736|1.1633|5115.2521|85.9655|1.9167|11|29.8182|742.8922||0.405|||483.0005||||26.02| usa_0838|HTA|20180615|7.7282|1.637||25.73|9610294|4.7221|1.1271|5279.3998|88.7241|2|11|29.0909||||||474.7791|173.332|111.066|15.346|24.57| usa_0838|HTA|20180715|8.1067|1.7213|0.8146|27.23|4973047|4.4804|1.4322|5650.0453|69.8205|2|11|29|742.9829||0.4133|||474.7391||||26.67| usa_0838|HTA|20180815|8.2526|1.8218|0.8292|27.72|4685115|4.4012|1.4069|5752.7122|71.0769|2.1667|11|29|735.0551||0.405|||471.2007||||28.35| usa_0838|HTA|20180915|8.4252|1.7925|0.8466|28.3|3295501|4.311|1.3781|5873.0792|72.5641|2.25|11|30|715.6316|||||457.9655|175.135|271.75|172.986|27.69| usa_0838|HTA|20181015|7.7038|1.6066|0.06|25.64|3380539|4.7777|4.4462|5313.408|22.4912|2.25|11|29.9091|713.4656||0.4633|||453.2807||||25.21| usa_0838|HTA|20181115|7.854|1.6007|0.0611|26.14|2058207|4.6863|4.3611|5409.4351|22.9298|2.25|||706.0916||0.36|||447.4818||||26.25|28.12 usa_0838|HTA|20181215|8.6082|1.7241|0.067|28.65|3381970|4.2757|3.9791|5928.8568|25.1316|2.25|11|29.5454|704.1344||0.3625|||447.3455|172.298|109.628|15.329|27.3| usa_0838|HTA|20190115|7.6129|1.559|0.1213|25.24|1722825|4.8732|3.9284|5180.9467|25.4554|2.4167|11|29.7273|728.3613|701.9515|0.33|0.3567|447.3395|465.4547||||26.38| usa_0838|HTA|20190215|8.5177|1.7803|0.1357|28.24|1615465|4.3555|3.5639|5796.7486|28.0594|2.3333|11|29.8182|729.4003|699.2512|0.33|0.355|445.9744|463.1056||||28.42| usa_0838|HTA|20190315|8.5117|1.7647|0.1356|28.22|2120002|4.3586|3.5828|5786.9117|27.9109|2.1667|11|29.8182|726.9984|700.0252|0.3433|0.3467|442.6231|464.5567|168.966|107.152|13.44|27.9| usa_0838|HTA|20190415|8.7264|1.8435|0.1116|28.66|1422620|4.3091|3.5664|5878.1574|28.0392|2|11|30.3636|726.0453|700.1766|0.365|0.3167|443.0616|467.2753||||28.52| usa_0838|HTA|20190515|8.425|1.7748|0.1078|27.67|2042606|4.4633|3.7486|5675.0451|26.6765|2.0769|12|30.1667|723.4059|691.9317|0.3575|0.3167|439.2124|463.861||||27.85| usa_0838|HTA|20190615|8.6899|1.873|0.1112|28.54|4768826|4.3273|3.5739|5853.4798|27.9804|2.1429|13|29.9231|||||||171.757|109.033|16.259|28.39| usa_0838|HTA|20190715|8.3197|1.8014|0.1613|27.27|3907556|4.5471|3.777|5593.557|26.4757|2.1429|13|30.1538|716.227|689.6162|0.375|0.33|439.35|461.9649||||27.99| usa_0838|HTA|20190815|8.2007|1.7848|0.159|26.88|3942916|4.6131|3.8318|5514.6632|26.0971|2|13|30.2308|715.7966|691.5875|0.385||437.5754|461.2795||||27.7| usa_0838|HTA|20190915|8.8353|1.8883|0.1713|28.96|3925015|4.2818|3.5566|5941.3931|28.1165|2|14|30.4286|720.9185|692.0155|0.39|0.32|440.1759|463.1317|175.004|89.868|-8.463|27.88| usa_0838|HTA|20191015|8.8266|1.9164||29.14|2194889|4.2553|0.5834|6037.4146|171.4118|1.9333|14|30.5|723.1882|692.2155||0.32|439.4629|463.5428||||29.57| usa_0838|HTA|20191115|8.8751|1.9441||29.3|12025653|4.2491|0.5802|6070.5498|172.3529|1.9231|12|31.3333|728.5867|693.2749|||438.002|466.9825||||28.77| usa_0838|HTA|20191215|9.1901|1.991||30.34|20356773|4.1035|0.5603|6286.0232|178.4706|1.7692|12|32.8333|733.2371|693.6605|0.405||440.5695|469.1858|176.313|111.721|8.918|30.65|30.28 usa_0838|HTA|20200115|8.9397|1.8932||29.65|13362030|4.2159|0.4722|6417.8403|211.7857|1.6429|13|32.8462|778.1966|734.5407|0.29|0.27|469.0736|500.7561||||30.27| usa_0838|HTA|20200215|9.799|2.0666||32.5|13505008|3.8462|0.4308|7034.7322|232.1429|1.5714|12|33.5|783.0221|716.3182|0.3|0.28|471.6181|504.9952||||32.38| usa_0838|HTA|20200315|9.6844|2.1933||32.12|13206876|3.8917|0.4359|6959.9832|229.4286|1.5714|13|34.2308|788.6718|741.8294|0.31|0.2667|477.5947|511.12|185.776|119.745|17.901|32.75|24.28 usa_0838|HTA|20200415|7.2137|1.4887||24.07|10540611|5.1924|0.6647|5258.8738|150.4375|1.7692|11|32.4545|790.7866|740.3186|0.325|0.25|471.1962|507.3812||||26.39| usa_0838|HTA|20200515|7.0555|1.6208||23.87|11838053|5.3088|0.6703|5215.1415|149.1875|1.7692|11|29|782.9046|736.2941|0.34|0.17|439.496|505.1825||||23.94| usa_0838|HTA|20200615|8.0345|1.7693||26.92|11763645|4.662|0.5944|5881.5085|168.25|1.7692|11|28.3636|778.5416|744.9922|||||178.845|112.929|13.489|27.6|26.52 usa_0838|HTA|20200715|7.8919|1.7735||26.3|12052217|4.7909|0.5323|5746.9419|187.8571|1.7692|11|29.0909|777.7791|744.6444|0.335|0.2667|472.9741|499.4594||||25.96| usa_0838|HTA|20200815|8.228|1.8143||27.42|10768628|4.5952|0.5106|5992.4957|195.8571|1.7692|11|28.9091|776.0857|746.1678|0.3375|0.17|471.7222|495.1694||||26.18| usa_0838|HTA|20200915|7.8259|1.7857||26.08|11859690|4.8313|0.5368|5699.6458|186.2857|1.6429|13|29.6923|761.6833|732.6187|0.338|0.2675|465.3582|490.7348|187.326|92.096|-6.827|26.33| usa_0838|HTA|20201015|7.9111|1.7928||26.41|11465194|4.7899|0.568|5772.3307|176.0667|1.6429|13|30|761.2341|732.1332|0.3225|0.2925|464.9486|490.8903||||26.1| usa_0838|HTA|20201115|7.7883|1.816||26|10558200|4.8654|0.5769|5682.9188|173.3333|1.6429|13|30|762.9428|733.3197|0.355|0.2933|444.5599|492.2876||||28.09| usa_0838|HTA|20201215|7.8153|1.7582||26.09|10927337|4.8486|0.5749|5702.5904|173.9333|1.6429|13|29.3846|766.9481|735.9844|0.36||460.0072|493.0213|187.018|127.179|28.055|25.72| usa_0838|HTA|20210115|7.8986|1.8042|1.5418|26.43|12718210|4.8051|0.9081|5777.2544|110.125|1.5714|13|29.7692|810.7888|766.4938|0.3675|0.3725|491.57|515.882||||26.66| usa_0838|HTA|20210215|8.6577|1.995|1.6899|28.97|13341403|4.3838|0.8284|6332.4654|120.7083|1.8|14|30.0714|805.4711|765.7529|0.3767|0.39|493.3729|517.2117||||28.81| usa_0838|HTA|20210315|7.9943|1.8434|1.5604|26.75|11988975|4.7477|0.8972|5851.4528|111.4583|1.8|13|30.3846|800.949|764.121|0.3833|0.3433|484.0389|521.3007|191.493|121.653|22.03|27.08| usa_0838|HTA|20210415|8.3398|1.9628|1.7274|28.07|11935612|4.5422|0.9263|6142.3897|107.9615|1.9333|13|30.4615||767.6528|||491.9208|||||28.41| usa_0838|HTA|20210515|8.6577|2.0377|1.7932|29.14|12037848|4.3754|0.8922|6376.6042|112.0769|1.9333|13|30.5385|805.409|770.1528|0.3733|0.3467|495.3607|524.0975||||28.07| usa_0838|HTA|20210615|8.2745|1.9475|1.7138|27.85|11652371|4.5781|0.9336|6094.318|107.1154|1.9333|13|30.5385|815.255|771.0694|0.39|0.35|498.2903|523.1404|188.615|136.849|38.011|28.46| usa_0838|HTA|20210715|7.9906|1.9222|0.4481|27.24|12334978|4.699|1.3583|5960.8121|73.6216|1.9333|12|31|813.6278|771.7893|0.4267|0.39|496.0303|529.593||||27.01| usa_0838|HTA|20210815|8.3015|1.9972|0.4656|28.3|13184597|4.523|1.3074|6193.4352|76.4865|2|12|30.875|815.5846|775.3823|0.4433|0.42|498.1668|533.603||||28.72|30.33 usa_0838|HTA|20210915|9.0143|2.1687|0.5055|30.73|15936567|4.1653|1.204|6725.239|83.0541|2.1429|12|31.0417|802.0168|766.0471|||488.507|526.2689|191.262|121.429|21.672|30.68| usa_0838|HTA|20211015|8.8025|2.1343|0.2573|30.02|15512999|4.2805|1.6656|6629.5868|60.04|2.2308|11|31.8636|798.7384|764.8209|||489.036|527.9419||||33.02| usa_0838|HTA|20211115|9.82|2.381|0.2871|33.49|15530802|3.837|1.493|7395.868|66.98|2.3333|10|33.3|798.5426|764.7678|0.4367||489.3023|526.5331||||33.61| usa_0838|HTA|20211215|10.0693|2.4415|0.2943|33.17|14555289|3.742|1.456|7325.1998|68.68|2.5|10|35.5|800.8245|765.5968|||482.8272|523.9429||||34.5| usa_0838|HTA|20220115|9.9197|2.4052|0.29|33.34|4217744|3.8132|1.478|7362.7423|67.66|2.6667|10|35.7|875.7133|800.4377|||522.4334|555.3557||||32.89| usa_0838|HTA|20220215|9.4945|2.3021|0.2775|32.61||3.9839|1.5442|7201.5304|64.76|2.6154|11|35.8182|867.6575|799.8557|0.4233|0.425|520.7996|553.0986||||31.41|30.33