usa_0354|HSIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0354|HSIC|1|Henry Schein Inc PS Ratio|Henry Schein Inc Price to Book Value|Henry Schein Inc PEG Ratio|Henry Schein Inc Price (USD)|Henry Schein Inc Short Interest|Henry Schein Inc Dividend Yield|Henry Schein Inc Earnings Yield|Henry Schein Inc Market Cap (USD)|Henry Schein Inc PE Ratio|Henry Schein Inc Consensus Recommendation|Henry Schein Inc Price Target Num Estimates|Henry Schein Inc Price Target (USD)|Henry Schein Inc Revenue Estimates for Next Fiscal Year (USD)|Henry Schein Inc Revenue Estimates for Current Fiscal Year (USD)|Henry Schein Inc EPS Estimates for Next Fiscal Year (USD)|Henry Schein Inc EPS Estimates for Current Fiscal Year (USD)|Henry Schein Inc EBITDA Estimates for Current Fiscal Year (USD)|Henry Schein Inc EBITDA Estimates for Next Fiscal Year (USD)|Henry Schein Inc Revenue (Quarterly) (USD)|Henry Schein Inc EBITDA (Quarterly) (USD)|Henry Schein Inc Net Income (Quarterly) (USD)||
usa_0354|HSIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0354|HSIC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0354|HSIC|5|14.0204379562|14.0146842878|13.9941348974|30.2012578616|19.6735112936|1.45295007564|14.0204379562|14.0146842878|14.0204379562|4.26932084309|8.47906976744|8.47906976744|6.68421052632|6.59322033898|6.80357142857|6.48333333333|7.07272727273|7.72297297297|91.3243243243|91.3243243243|91.3243243243||
usa_0354|HSIC|6|685|681|682|318|487|6610|685|681|685|427|215|215|171|118|168|120|110|148|111|111|111||
usa_0354|HSIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0354|HSIC|19940315|||||||||||||||||||108.4|108.4|-2.7||
usa_0354|HSIC|19940615|||||||||||||||||||115.8|115.8|-2.7||
usa_0354|HSIC|19940915|||||||||||||||||||122.7|122.7|-2.7||
usa_0354|HSIC|19941215|||||||||||||||||||139.7|-356.4|-2.8||
usa_0354|HSIC|19950315|||||||||||||||||||136|136|-6.2||
usa_0354|HSIC|19950615|||||||||||||||||||139.8|139.8|-6.2||
usa_0354|HSIC|19950915|||||||||||||||||||156.7|156.7|1.2||
usa_0354|HSIC|19951115|12.8823|||4.4585|122860||1.345||74.3505|||||||||||||4.9484|
usa_0354|HSIC|19951215|14.298|||5.7814|177828||1.2118||82.5209||||||||||526.2|-398.3|10.8||
usa_0354|HSIC|19960115|5.4697|2.7366|0.0915|5.7814|262668||4.4846|391.0672|22.2985||||||||||||||
usa_0354|HSIC|19960215|6.7939|2.9626|0.099|5.6834|456320||3.6105|423.3571|27.6971||||||||||||||
usa_0354|HSIC|19960315|6.8515|3.0128|0.1007|5.7324|518312||3.5801|430.5327|27.9318||||||||||187.3|6.8|2.7||
usa_0354|HSIC|19960415|3.4922|2.9197|0.0917|7.0552|430360||3.5716|423.3571|27.9989||||||||||||||
usa_0354|HSIC|19960515|4.2489|3.6867|0.1158|7.2512|461480||2.9355|534.5781|34.0653||||||||||||||
usa_0354|HSIC|19960615|4.2198|3.761|0.1181|7.4962|566532||2.9558|545.3414|33.832||||||||||194.7|8.2|4.2||
usa_0354|HSIC|19960715|0.5701|2.2077|0.0976|7.1779|344648||2.8364|669.4095|35.2565||||||||||||||
usa_0354|HSIC|19960815|0.4957|2.1681|0.0882|6.5163|758908||3.2618|604.6279|30.6579||||||||||||||
usa_0354|HSIC|19960915|0.5169|2.089|0.0882|7.5452|692048||3.1278|604.6279|31.9718||||||||||259.2|12.8|7.1||
usa_0354|HSIC|19961015|0.5456|2.4247|0.1218|7.7901|863932||2.868|675.5626|34.8669||||||||||||||
usa_0354|HSIC|19961115|0.4914|2.3475|0.1172|7.9861|858140||3.1845|649.5794|31.4019||||||||||||||
usa_0354|HSIC|19961215|0.549|2.3784|0.1242|6.7369|804532||2.8503|688.5542|35.0835||||||||||664.3|26.7|13.5||
usa_0354|HSIC|19970115|0.4638|1.4983|2.9877|6.6143|1078484||3.2251|644.2539|31.0072||||||||||||||
usa_0354|HSIC|19970215|0.4352|1.4819|2.7152|5.2914|653428||3.4369|585.5049|29.0958||||||||||||||
usa_0354|HSIC|19970315|0.3495|1.2422|2.2004|5.6834|496088||4.2805|474.4843|23.3616||||||||||339|12.9|3.5||
usa_0354|HSIC|19970415|0.3497|1.7827|3.3659|5.4384|887480||3.9711|530.2354|25.1816||||||||||||||
usa_0354|HSIC|19970515|0.407|1.9539|3.598|6.541|2583124||3.4122|566.8033|29.3062||||||||||||||
usa_0354|HSIC|19970615|0.41|2.2069|3.9462|6.1243|3836984||3.3872|621.6553|29.5233||||||||||373.4|18.8|8.5||
usa_0354|HSIC|19970715|0.4218|2.2308|32.1527|7.2512|5357708||3.1933|613.3114|31.3155||||||||||||||
usa_0354|HSIC|19970815|0.4225|2.351|39.7731|6.9819|5632328||3.1878|680.6588|31.3694||||||||||||||
usa_0354|HSIC|19970915|0.4123|2.1959|35.5605|7.0062|7415392||3.267|638.1176|30.6087||||||||||439.3|20.3|-7.6||
usa_0354|HSIC|19971015|0.4029|2.3571||6.443|8468652||2.4621|761.0964|40.6159||||||||||||||
usa_0354|HSIC|19971115|0.3908|2.303||6.9082|8846744||2.5383|763.7642|39.3966||||||||||||||
usa_0354|HSIC|19971215|0.3986|2.3445||6.8592|1521388||2.4885|758.3855|40.1842||||||||||458.1|26.3|-6.1||
usa_0354|HSIC|19980115|0.4156|2.1762||6.4673|1467600||0.0423|852.6108|2361.6152||||||||||||||
usa_0354|HSIC|19980215|0.4777|2.1882||7.9861|1392128||0.0368|991.889|2714.376||||||||||||||
usa_0354|HSIC|19980315|0.5449|2.5814||8.1331|1606488||0.0323|1082.9808|3096.4552||||||||||450.3|18.9|6.1||
usa_0354|HSIC|19980415|0.6173|2.8134||7.6431|1966588||0.1032|1163.8422|968.6921||||||||||||||
usa_0354|HSIC|19980515|0.5745|2.6083||7.5452|1232912||0.1109|1082.4841|901.4995||||||||||||||
usa_0354|HSIC|19980615|0.537|2.7067||9.0397|1429516||0.1187|1101.4935|842.7285||||||||||476|27.4|7.8||
usa_0354|HSIC|19980715|0.6638|2.9545||9.4316|1565812||0.0271|1248.11|3684.3896||||||||||||||
usa_0354|HSIC|19980815|0.6214|2.902||7.5452|1109652||0.0263|1262.2526|3797.116||||||||||||||
usa_0354|HSIC|19980915|0.5341|2.4184||6.8102|1361380||0.0353|1067.7639|2836.784||||||||||492.6|31.7|2.3||
usa_0354|HSIC|19981015|0.4724|2.3141||7.5819|4010776||0.574|941.3018|174.2028||||||||||||||
usa_0354|HSIC|19981115|0.5498|2.3991||6.9572|4355072||0.48|1139.6752|208.3175||||||||||||||
usa_0354|HSIC|19981215|0.5286|2.4842||8.77|5641356||0.4734|1118.282|211.2209||||||||||503.851|39.48|0.127||
usa_0354|HSIC|19990115|0.6632|3.1512|0.0864|8.2433|7702740||0.5775|1279.8452|173.1546||||||||||||||
usa_0354|HSIC|19990215|0.5552|2.407|0.0842|5.0219|8270296||0.6152|1055.3801|162.5434||||||||||||||
usa_0354|HSIC|19990315|0.4386|1.9307|0.0559|4.9484|7261508||0.9256|838.6223|108.0407||||||||||536.3|30.6|9.9||
usa_0354|HSIC|19990415|0.3281|1.6496|0.106|5.1322|7830636||1.5489|659.7534|64.56||||||||||||||
usa_0354|HSIC|19990515|0.4397|1.6915|0.1394|5.9038|8316580||1.1779|832.1214|84.8954||||||||||||||
usa_0354|HSIC|19990615|0.4563|2.0034|0.1546|6.2101|10583124||1.0624|950.9958|94.1254||||||||||559.31|39.81|13.3||
usa_0354|HSIC|19990715|0.452|1.9638|0.0254|4.3115|10461000||1.3011|1004.4417|76.8571||||||||||||||
usa_0354|HSIC|19990815|0.2354|1.0228|0.0128|3.3347|14076220||2.5773|458.5496|38.8001||||||||||||||
usa_0354|HSIC|19990915|0.2599|1.1292|0.0136|2.7927|17525220||2.5364|533.9819|39.4259||||||||||578.8|40.3|11.5||
usa_0354|HSIC|19991015|0.2039|0.8951|0.1275|2.56|17061460||3.7552|479.564|26.63||||||||||||||
usa_0354|HSIC|19991115|0.1775|0.7792|0.1128|2.511|17123528||3.9619|446.6624|25.2406||||||||||||||
usa_0354|HSIC|19991215|0.1711|0.7513|0.1079|2.609|16426428||4.452|406.7819|22.4618||||||||||610.1|36.761|15.512||
usa_0354|HSIC|20000115|0.1898|0.8395|0.042|2.5967|11682232||8.342|466.6831|11.9875||||||||||||||
usa_0354|HSIC|20000215|0.1845|0.8164|0.0443|1.9598|10758676||7.6762|430.7843|13.0273|||||||||||||3.6746|
usa_0354|HSIC|20000315|0.2159|0.955|0.0515|3.1724|9956720||6.5929|494.6043|15.1679||||||||||554.139|16.948|11.398||
usa_0354|HSIC|20000415|0.2671|0.9331|0.0636|2.7314|8919556||6.8124|491.0629|14.6791||||||||||||||
usa_0354|HSIC|20000515|0.2953|1.0334|0.0703|3.4786|7739852||6.1612|543.8728|16.2306||||||||||||||
usa_0354|HSIC|20000615|0.3105|1.0866|0.0739|3.3806|4491644||5.8596|571.8662|17.0659||||||||||568.631|39.006|16.381||
usa_0354|HSIC|20000715|0.3638|1.039|0.0918|2.7559|3913880||6.2852|561.3591|15.9104||||||||||||||
usa_0354|HSIC|20000815|0.3926|1.1212|0.099|3.6011|3301368||5.8243|605.7832|17.1695||||||||||||||
usa_0354|HSIC|20000915|0.3769|1.0783|0.0951|3.9073|2362612||6.067|582.5744|16.4827||||||||||603.037|42.383|16.238||
usa_0354|HSIC|20001015|0.4307|1.2172|0.0909|4.777|2883704||6.8204|672.1677|14.6619||||||||||||||
usa_0354|HSIC|20001115|0.5543|1.5703|0.1169|5.1812|2154652||5.2994|867.1691|18.87||||||||||||||
usa_0354|HSIC|20001215|0.6324|1.7915|0.1334|6.7857|1460656||4.6452|989.3056|21.5278||||||||||656.7|47.998|12.732||
usa_0354|HSIC|20010115|0.6626|1.8215|0.9291|5.6956|1825140||4.0305|1054.7679|24.811||||||||||||||
usa_0354|HSIC|20010215|0.6858|1.8853|0.9616|5.5976|911812||3.8941|1091.7053|25.6799||||||||||||||
usa_0354|HSIC|20010315|0.691|1.8995|0.9689|7.2022|860984||3.865|1099.9137|25.873||||||||||593.895|10.707|14.132||
usa_0354|HSIC|20010415|0.6227|2.0179|0.5057|7.5295|1757312||4.2288|1204.5815|23.6475||||||||||||||
usa_0354|HSIC|20010515|0.6698|2.1751|0.544|7.3982|2879940||3.9314|1298.4707|25.4365||||||||||||||
usa_0354|HSIC|20010615|0.6659|2.1623|0.5408|7.067|2386796||3.9546|1290.8326|25.2869||||||||||606.285|42.862|20.91||
usa_0354|HSIC|20010715|0.4694|1.8414|0.2436|7.2512|3013120||5.5447|1140.9733|18.0353||||||||||||||
usa_0354|HSIC|20010815|0.4971|1.9499|0.2579|7.1179|1862672||5.2361|1208.2067|19.098||||||||||||||
usa_0354|HSIC|20010915|0.4805|1.8879|0.2493|7.5648|2279636||5.4167|1169.7968|18.4614||||||||||659.774|51.068|25.195||
usa_0354|HSIC|20011015|0.5122|1.9344|0.3408|6.6143|4810588||5.6546|1265.8328|17.6847||||||||||||||
usa_0354|HSIC|20011115|0.5086|1.9244|0.3385|7.8783|3362936||5.6937|1259.3466|17.5634||||||||||||||
usa_0354|HSIC|20011215|0.5131|1.9413|0.3415|7.2571|2281732||5.6442|1270.3876|17.7174||||||||||698.289|52.413|27.136||
usa_0354|HSIC|20020115|0.4747|1.7623|0.1393|8.9934|2015284||7.2103|1199.1894|13.8691||||||||||||||
usa_0354|HSIC|20020215|0.5883|2.1842|0.1726|8.429|5365924||5.8176|1486.2722|17.1893||||||||||||||
usa_0354|HSIC|20020315|0.5406|2.0072|0.1586|8.6328|3177396||6.3306|1365.818|15.7962||||||||||647.093|40.996|19.73||
usa_0354|HSIC|20020415|0.7262|2.114|0.3051|9.3266|3376908||5.5173|1495.5244|18.1249||||||||||||||
usa_0354|HSIC|20020515|0.7999|2.3419|0.3361|9.7166|3450276||5.0086|1656.7404|19.9655||||||||||||||
usa_0354|HSIC|20020615|0.7931|2.3219|0.3333|8.721|3203168||5.0517|1642.6047|19.7952||||||||||671.432|54.2|28.066||
usa_0354|HSIC|20020715|0.7002|1.9251|0.4239|8.4192|4870044||6.0517|1495.6929|16.5243||||||||||||||
usa_0354|HSIC|20020815|0.6885|1.8929|0.4169|9.793|3757248||6.1546|1470.679|16.2479||||||||||||||
usa_0354|HSIC|20020915|0.8085|2.2273|0.4895|10.3378|4646880||5.2413|1730.4309|19.0792||||||||||759.073|71.362|39.228||
usa_0354|HSIC|20021015|0.8239|2.2218|0.4336|9.8322|4517604||5.6918|1822.3691|17.5693||||||||||||||
usa_0354|HSIC|20021115|0.7487|2.0219|0.394|8.3408|2679748||6.2635|1658.3961|15.9654||||||||||||||
usa_0354|HSIC|20021215|0.7024|1.897|0.3697|8.819|2751912||6.6761|1555.9191|14.9789||||||||||747.403|58.717|30.963||
usa_0354|HSIC|20030115|0.6637|1.7262|0.699|7.943|3308960||7.186|1486.5953|13.9159||||||||||||||
usa_0354|HSIC|20030215|0.6038|1.5704|0.636|7.8391|2569808||7.8986|1352.4845|12.6605||||||||||||||
usa_0354|HSIC|20030315|0.6463|1.6809|0.6807|8.8386|4185024||7.3794|1447.6377|13.5512||||||||||737.997|50.749|24.766||
usa_0354|HSIC|20030415|0.6789|1.7518|0.4909|8.4506|4555016||7.009|1561.3599|14.2674||||||||||||||
usa_0354|HSIC|20030515|0.744|1.922|0.538|9.6343|4677968||6.3951|1713.0857|15.6369||||||||||||||
usa_0354|HSIC|20030615|0.7371|1.9041|0.533|10.2908|4103908||6.4552|1697.15|15.4914||||||||||776.166|64.601|32.855||
usa_0354|HSIC|20030715|0.7859|2.0686|0.6552|11.453|4997488||6.0981|1876.2532|16.3986||||||||||||||
usa_0354|HSIC|20030815|0.8608|2.2288|0.7176|11.3138|4718940||5.5676|2021.5847|17.961||||||||||||||
usa_0354|HSIC|20030915|0.8518|2.2055|0.7101|11.1139|4074788||5.6264|2000.4554|17.7733||||||||||892.718|85.241|44.347||
usa_0354|HSIC|20031015|0.7834|2.0267|1.1063|12.1604|4393480||6.1273|1929.7042|16.3204||||||||||||||
usa_0354|HSIC|20031115|0.9002|2.329|1.2712|13.2168|5427100||5.3322|2217.4656|18.754||||||||||||||
usa_0354|HSIC|20031215|0.9263|2.3965|1.3081|13.2442|5552496||5.1819|2281.7895|19.298||||||||||787.15|68.548|35.542||
usa_0354|HSIC|20040115|0.9118|2.2733|1.1588|13.7479|5425024||5.4009|2282.6924|18.5156||||||||||||||
usa_0354|HSIC|20040215|0.9779|2.438|1.2427|14.0124|5738012||5.0361|2448.0452|19.8568||||||||||||||
usa_0354|HSIC|20040315|1.0136|2.5203|1.2882|13.9713|5151312||4.8584|2530.6781|20.5831||||||||||886.631|55.942|28.393||
usa_0354|HSIC|20040415|0.9905|2.5311|1.3602|13.8106|5870004||4.8198|2605.7539|20.7476||||||||||||||
usa_0354|HSIC|20040515|0.9073|2.3241|1.246|13.1619|4895372||5.2617|2392.6331|19.0054||||||||||||||
usa_0354|HSIC|20040615|0.9008|2.3073|1.237|12.3741|5489308||5.2999|2375.3626|18.8682||||||||||945.69|73.927|38.736||
usa_0354|HSIC|20040715|0.7861|2.0574|1.1051|13.1501|6560660||6.036|2157.3212|16.5674||||||||||||||
usa_0354|HSIC|20040815|0.8212|2.1417|1.1545|12.2055|6893452||5.7779|2245.7023|17.3072||||||||||||||
usa_0354|HSIC|20040915|0.7836|2.0436|1.1016|12.2114|6793176||6.0552|2142.864|16.5147||||||||||993.1|65.982|31.504||
usa_0354|HSIC|20041015|0.8677|1.9156||12.3917|7199660||4.9957|2029.2403|20.0173||||||||||||||
usa_0354|HSIC|20041115|0.9202|2.0263||12.7739|6871544||4.7107|2146.468|21.2282||||||||||||||
usa_0354|HSIC|20041215|0.9637|2.122||13.6479|7817956||4.4982|2247.8733|22.2311||||||||||1156.122|50.788|18.206||
usa_0354|HSIC|20050115|1.045|2.0973||13.3383|7483592||3.2405|2319.6861|30.8595||||||||||||||
usa_0354|HSIC|20050215|1.05|2.1074||14.1771|8509016||3.2249|2330.8938|31.0086||||||||||||||
usa_0354|HSIC|20050315|1.1539|2.3143||14.0477|7008006||2.9346|2559.7391|34.0765||||||||||1062.997|66.499|30.873||
usa_0354|HSIC|20050415|0.9171|2.2153||14.7023|5999048||3.6794|2499.8338|27.1781||||||||||||||
usa_0354|HSIC|20050515|0.9748|2.3538||15.8546|8066182||3.4618|2656.1456|28.8864||||||||||||||
usa_0354|HSIC|20050615|1.0012|2.4177||16.274|6861764||3.3704|2728.2274|29.6704||||||||||1104.428|82.169|37.77||
usa_0354|HSIC|20050715|0.9973|2.4186||16.9208|7214314||3.2167|2811.3894|31.0877||||||||||||||
usa_0354|HSIC|20050815|1.0141|2.4888||16.3407|7140140||3.1635|2892.9537|31.6103||||||||||||||
usa_0354|HSIC|20050915|1.0411|2.5552||16.7052|6534988||3.0813|2970.163|32.454||||||||||1125.363|72.578|23.301||
usa_0354|HSIC|20051015|0.7831|2.3182||15.5371|6439572||3.5688|2780.3653|28.0206||||||||||||||
usa_0354|HSIC|20051115|0.7794|2.3006||16.7209|5241562||3.5856|2759.2012|27.8893||||||||||||||
usa_0354|HSIC|20051215|0.8277|2.443||17.105|5709966||3.3766|2930.0282|29.616||||||||||1233.234|101.504|48.628||
usa_0354|HSIC|20060115|0.669|2.3873|0.2639|18.2808|5862252||4.6143|2982.1524|21.6717||||||||||||||
usa_0354|HSIC|20060215|0.7267|2.5934|0.2866|18.2848|6385266||4.2477|3239.5405|23.5422||||||||||||||
usa_0354|HSIC|20060315|0.7175|2.5676|0.283|18.759|6404996||4.3021|3207.3544|23.2445||||||||||1161.781|75.27|16.259||
usa_0354|HSIC|20060415|0.6911|2.4492|0.7742|18.273|5581696||3.9119|3181.1603|25.5633||||||||||||||
usa_0354|HSIC|20060515|0.714|2.5318|0.7998|18.0653|5374058||3.7867|3288.4824|26.4084||||||||||||||
usa_0354|HSIC|20060615|0.6871|2.4364|0.7697|18.3161|5232830||3.935|3164.5585|25.4132||||||||||1192.989|92.164|90.219||
usa_0354|HSIC|20060715|0.6936|2.3878|0.5877|18.5827|6764076||4.0605|3235.0508|24.6275||||||||||||||
usa_0354|HSIC|20060815|0.6951|2.3932|0.589|19.5469|5736050||4.0518|3242.3828|24.6801||||||||||||||
usa_0354|HSIC|20060915|0.7688|2.6467|0.6514|19.6527|6794856||3.6637|3585.9053|27.2949||||||||||1246.553|79.334|39.285||
usa_0354|HSIC|20061015|0.7404|2.5192|0.5084|19.4763|6474226||4.173|3543.8937|23.9633||||||||||||||
usa_0354|HSIC|20061115|0.7324|2.4925|0.5029|20.1975|5963048||4.2185|3506.4074|23.7051||||||||||||||
usa_0354|HSIC|20061215|0.7307|2.4866|0.5017|19.198|5622588||4.2285|3498.0753|23.6488||||||||||1475.064|122.578|62.997||
usa_0354|HSIC|20070115|0.6789|2.3058|1.4546|19.8996|4327238||4.7227|3391.779|21.1743||||||||||||||
usa_0354|HSIC|20070215|0.7254|2.4638|1.5543|20.4484|5858292||4.4199|3624.1878|22.6252||||||||||||||
usa_0354|HSIC|20070315|0.7122|2.4041|1.526|21.6282|4160654||4.5017|3536.362|22.2137||||||||||1310.128|91.278|43.414||
usa_0354|HSIC|20070415|0.7402|2.5264|0.4097|20.4327|4310190||4.9162|3812.7287|20.3409||||||||||||||
usa_0354|HSIC|20070515|0.7239|2.4706|0.4007|20.9814|3966432||5.0273|3728.4657|19.8913||||||||||||||
usa_0354|HSIC|20070615|0.7171|2.4475|0.3969|20.9422|4011426||5.0747|3693.6463|19.7056||||||||||1387.017|108.522|33.837||
usa_0354|HSIC|20070715|0.7129|2.4327|0.657|21.2989|5384784||4.6285|3812.7491|21.6051||||||||||||||
usa_0354|HSIC|20070815|0.7271|2.4813|0.6701|22.8079|4458464||4.5379|3888.9062|22.0367||||||||||||||
usa_0354|HSIC|20070915|0.7715|2.6329|0.711|23.8466|4016168||4.2767|4126.4608|23.3828||||||||||1505.575|114.494|59.573||
usa_0354|HSIC|20071015|0.7801|2.6132|0.7165|23.4782|4719474||4.4821|4373.2503|22.3111||||||||||||||
usa_0354|HSIC|20071115|0.7542|2.5264|0.6927|23.1842|4628984||4.636|4228.0132|21.5701||||||||||||||
usa_0354|HSIC|20071215|0.7641|2.5595|0.7018|24.0661|7796508||4.5761|4283.4419|21.8529||||||||||1701.696|168.742|78.269||
usa_0354|HSIC|20080115|0.7124|2.3251|0.6588|22.7844|7752714||5.0879|4138.6254|19.6545||||||||||||||
usa_0354|HSIC|20080215|0.7011|2.288|0.6483|23.4468|8158360||5.1704|4072.5984|19.341||||||||||||||
usa_0354|HSIC|20080315|0.6795|2.2178|0.6284|22.4983|9471722||5.3341|3947.5687|18.7472||||||||||1521.777|108.313|51.44||
usa_0354|HSIC|20080415|0.6514|2.0799|1.1797|21.7026|9073720||5.5893|3922.3189|17.8913||||||||||||||
usa_0354|HSIC|20080515|0.648|2.0701|1.1735|21.8398|9452230||5.6187|3903.777|17.7977||||||||||||||
usa_0354|HSIC|20080615|0.6447|2.0596|1.1676|20.2132|11187574||5.6474|3883.9644|17.7074||||||||||1640.851|137.945|64.57||
usa_0354|HSIC|20080715|0.5599|1.8038|0.3565|20.9932|10997902||7.1199|3479.6046|14.0451||||||||||||||
usa_0354|HSIC|20080815|0.6054|1.9504|0.3855|22.9216|8143734||6.5846|3762.4763|15.1869||||||||||||||
usa_0354|HSIC|20080915|0.6671|2.1492|0.4248|21.1029|8932794||5.9756|4145.9716|16.7348||||||||||1644.209|134.286|67.488||
usa_0354|HSIC|20081015|0.519|1.6924|0.4275|18.3475|7771230||7.7618|3295.949|12.8837||||||||||||||
usa_0354|HSIC|20081115|0.4769|1.548|0.3928|14.0046|7020718||8.447|3014.7632|11.8385||||||||||||||
usa_0354|HSIC|20081215|0.3664|1.1894|0.3018|14.3809|7567084||10.9937|2316.4085|9.0961||||||||||1581.179|127.43|55.959||
usa_0354|HSIC|20090115|0.422|1.4905|0.9434|14.6709|8567150||8.8968|2641.361|11.2401||||||||||||||
usa_0354|HSIC|20090215|0.4279|1.5111|0.9564|14.377|10227450||8.7757|2677.784|11.3951||||||||||||||
usa_0354|HSIC|20090315|0.3918|1.3839|0.8758|15.6743|12583924||9.5829|2452.4273|10.4353||||||||||1485.388|113.34|54.851||
usa_0354|HSIC|20090415|0.4543|1.4594|1.156|16.0859|10238212||8.4081|2848.206|11.8932||||||||||||||
usa_0354|HSIC|20090515|0.5147|1.6684|1.3096|17.8497|7875316||7.4224|3255.907|13.4728||||||||||||||
usa_0354|HSIC|20090615|0.5054|1.6383|1.286|18.7943|8191250||7.5586|3197.2356|13.23||||||||||1607.434|144.896|73.473||
usa_0354|HSIC|20090715|0.5048|1.5213|11.6633|20.1387|8455320||7.888|3189.2424|12.6775||||||||||||||
usa_0354|HSIC|20090815|0.567|1.7091|13.1005|20.7658|9642020||7.0226|3583.0753|14.2397||||||||||||||
usa_0354|HSIC|20090915|0.5819|1.7543|13.4469|21.5223|10507138||6.8417|3677.8132|14.6162||||||||||1659.433|138.406|96.421||
usa_0354|HSIC|20091015|0.6207|1.9589|1.6028|20.7071|11121052||7.1125|3942.2427|14.0599||||||||||||||
usa_0354|HSIC|20091115|0.5837|1.8427|1.5071|19.4646|11517140||7.5641|3708.2873|13.2203||||||||||||||
usa_0354|HSIC|20091215|0.565|1.7838|1.459|20.6169|12065018||7.8137|3589.832|12.798||||||||||1786.081|160.941|86.408||
usa_0354|HSIC|20100115|0.5783|1.7513|0.4003|21.1852|13554780||8.2123|3785.3687|12.1769||||||||||||||
usa_0354|HSIC|20100215|0.6063|1.8361|0.4197|22.2749|15142660||7.833|3968.6693|12.7666||||||||||||||
usa_0354|HSIC|20100315|0.6184|1.8737|0.428|23.0862|9689110||7.6803|4049.9181|13.0203||||||||||1760.31|131.604|60.9||
usa_0354|HSIC|20100415|0.6266|1.9482|0.4501|23.7134|7787412||7.4434|4269.4033|13.4346||||||||||||||
usa_0354|HSIC|20100515|0.6167|1.9187|0.443|22.1103|5858730||7.5626|4204.7144|13.2229||||||||||||||
usa_0354|HSIC|20100615|0.5671|1.7644|0.4073|21.5184|5465514||8.2239|3866.6181|12.1597||||||||||1849.401|167.76|84.001||
usa_0354|HSIC|20100715|0.5539|1.7144|0.4255|20.5738|6546178||8.407|3886.1198|11.8948||||||||||||||
usa_0354|HSIC|20100815|0.548|1.6963|0.421|20.6953|7766962||8.4964|3845.304|11.7697||||||||||||||
usa_0354|HSIC|20100915|0.5827|1.8036|0.4476|22.9608|9113322||7.991|4088.5051|12.5141||||||||||1893.511|165.985|87.893||
usa_0354|HSIC|20101015|0.5935|1.8262|1.1645|22.0083|8609868||7.3945|4321.9804|13.5236||||||||||||||
usa_0354|HSIC|20101115|0.5739|1.7642|1.1261|22.4885|8366978||7.6468|4175.1236|13.0773||||||||||||||
usa_0354|HSIC|20101215|0.5932|1.8234|1.1639|24.0622|7632670||7.3982|4315.4519|13.5168||||||||||2023.568|171.541|92.995||
usa_0354|HSIC|20110115|0.6027|1.8541|7.9663|25.7359|6095898||7.1761|4471.3803|13.9352||||||||||||||
usa_0354|HSIC|20110215|0.65|1.9996|8.5916|27.0371|4748726||6.6538|4822.3735|15.0291||||||||||||||
usa_0354|HSIC|20110315|0.6654|2.0459|8.7945|27.5036|5363784||6.5003|4933.9717|15.384||||||||||1947.761|156.904|76.495||
usa_0354|HSIC|20110415|0.6502|2.0251|3.012|28.6402|5194940||6.7963|4954.9828|14.7139||||||||||||||
usa_0354|HSIC|20110515|0.6973|2.1717|3.2305|28.1503|4384446||6.3366|5313.8619|15.7813||||||||||||||
usa_0354|HSIC|20110615|0.6529|2.0334|3.0248|28.0602|5349606||6.7676|4975.4179|14.7762||||||||||2130.64|185.286|94.475||
usa_0354|HSIC|20110715|0.6697|2.0578|2.8644|26.0494|5123376||6.5597|5295.457|15.2446||||||||||||||
usa_0354|HSIC|20110815|0.5971|1.8355|2.5541|25.8338|4605456||7.3565|4723.4482|13.5934||||||||||||||
usa_0354|HSIC|20110915|0.5718|1.7575|2.4456|24.3052|4675878||7.6829|4522.7741|13.0159||||||||||2111.693|175.894|91.961||
usa_0354|HSIC|20111015|0.5694|1.7937|1.3003|27.1704|5767528||7.6024|4554.5751|13.1537||||||||||||||
usa_0354|HSIC|20111115|0.5954|1.8649|1.3597|25.2185|7213060||7.2704|4735.3234|13.7545||||||||||||||
usa_0354|HSIC|20111215|0.5742|1.7985|1.3113|25.2537|6638082||7.5388|4566.736|13.2648||||||||||2340.148|197.496|104.73||
usa_0354|HSIC|20120115|0.5596|1.906|0.9441|27.7858|6305454||7.7012|4635.8022|12.9849||||||||||||||
usa_0354|HSIC|20120215|0.6224|2.1166|1.0502|29.0126|5518058||6.9232|5148.0098|14.4441||||||||||||||
usa_0354|HSIC|20120315|0.6404|2.1776|1.0805|29.6633|4318050||6.7291|5296.5032|14.8608||||||||||2099.019|167.57|80.752||
usa_0354|HSIC|20120415|0.6128|2.0651|1.34|30.0787|4157644||6.9842|5216.4314|14.318||||||||||||||
usa_0354|HSIC|20120515|0.6438|2.1622|1.4079|29.1263|4591662||6.6473|5461.7025|15.0438||||||||||||||
usa_0354|HSIC|20120615|0.6162|2.0693|1.3475|30.7647|5503044||6.9456|5227.1163|14.3976||||||||||2201.452|190.11|98.086||
usa_0354|HSIC|20120715|0.6497|2.2264|1.629|29.3223|5557398||6.5949|5540.6317|15.1633||||||||||||||
usa_0354|HSIC|20120815|0.6274|2.1408|1.573|30.1062|6083890||6.8294|5327.7797|14.6426||||||||||||||
usa_0354|HSIC|20120915|0.63|2.1498|1.5796|31.0508|7220302||6.8011|5349.9874|14.7036||||||||||2231.058|184.493|96.771||
usa_0354|HSIC|20121015|0.6185|2.0822|1.4111|28.9068|6544900||6.923|5354.7637|14.4445||||||||||||||
usa_0354|HSIC|20121115|0.6169|2.0707|1.4077|31.6583|5168864||6.9401|5325.229|14.4091||||||||||||||
usa_0354|HSIC|20121215|0.6442|2.1622|1.4698|31.5211|6203704||6.6465|5560.4496|15.0455||||||||||2408.438|218.239|112.467||
usa_0354|HSIC|20130115|0.6503|2.1717|1.7504|33.8415|5868214||6.6708|5676.0377|14.9907||||||||||||||
usa_0354|HSIC|20130215|0.7042|2.3443|1.8954|34.9703|4860098||6.1603|6126.9964|16.233||||||||||||||
usa_0354|HSIC|20130315|0.7122|2.3708|1.9169|36.2756|4633976||6.0914|6196.3326|16.4167||||||||||2293.511|188.857|91.478||
usa_0354|HSIC|20130415|0.7053|2.4392|1.5937|35.4329|5186164||6.183|6288.9395|16.1733||||||||||||||
usa_0354|HSIC|20130515|0.7149|2.4654|1.6154|37.7415|6026066||6.1|6356.4245|16.3935||||||||||||||
usa_0354|HSIC|20130615|0.7218|2.4893|1.631|37.5259|5867576||6.0416|6417.8987|16.552||||||||||2391.81|211.177|108.43||
usa_0354|HSIC|20130715|0.7233|2.5165|1.3838|40.6968|5649314||6.0614|6581.7096|16.498||||||||||||||
usa_0354|HSIC|20130815|0.7905|2.743|1.5125|39.6072|4798940||5.5458|7174.0816|18.0317||||||||||||||
usa_0354|HSIC|20130915|0.7889|2.7376|1.5095|40.6713|3637582||5.5568|7159.8434|17.9959||||||||||2348.956|196.821|107.378||
usa_0354|HSIC|20131015|0.7677|2.6071|1.3197|44.0677|3774320||5.7862|7062.2518|17.2824||||||||||||||
usa_0354|HSIC|20131115|0.8077|2.7375|1.3886|44.683|4557312||5.4995|7415.3429|18.1835||||||||||||||
usa_0354|HSIC|20131215|0.8335|2.8249|1.4329|44.7849|4892564||5.3292|7652.2462|18.7644||||||||||2526.37|223.412|124.268||
usa_0354|HSIC|20140115|0.816|2.735|1.2545|45.0319|5168618||5.5414|7617.5081|18.0459||||||||||||||
usa_0354|HSIC|20140215|0.8423|2.8172|1.2949|46.6585|6030552||5.3683|7846.4184|18.6279||||||||||||||
usa_0354|HSIC|20140315|0.8519|2.8492|1.3096|46.7878|5552446||5.308|7935.4986|18.8393||||||||||2430.159|200.439|102.099||
usa_0354|HSIC|20140415|0.8031|2.7146|1.2429|44.7732|5221204||5.683|7645.2209|17.5964||||||||||||||
usa_0354|HSIC|20140515|0.7986|2.6945|1.2361|46.8976|5926366||5.7146|7588.5322|17.4992||||||||||||||
usa_0354|HSIC|20140615|0.8393|2.8318|1.2991|46.5076|6916346||5.4374|7975.3199|18.3911||||||||||2615.406|222.645|116.236||
usa_0354|HSIC|20140715|0.8191|2.7979|1.3831|45.5649|6804608||5.5431|7975.9936|18.0405||||||||||||||
usa_0354|HSIC|20140815|0.8109|2.7636|1.3692|46.9133|6049982||5.5992|7878.4149|17.8596||||||||||||||
usa_0354|HSIC|20140915|0.8067|2.7494|1.3622|45.6512|5693320||5.6282|7837.849|17.7677||||||||||2623.729|216.235|114.776||
usa_0354|HSIC|20141015|0.753|2.6711|1.4238|47.0465|5437006||5.9575|7527.9665|16.7855||||||||||||||
usa_0354|HSIC|20141115|0.863|3.0524|1.6318|53.7764|5274070||5.1982|8602.6712|19.2376||||||||||||||
usa_0354|HSIC|20141215|0.9057|3.2035|1.7125|53.3649|5190142||4.953|9028.4808|20.1898||||||||||2702.096|246.288|132.966||
usa_0354|HSIC|20150115|0.8873|3.2028|1.9478|54.1174|4801194||5.0621|9011.3191|19.7545||||||||||||||
usa_0354|HSIC|20150215|0.9284|3.3429|2.038|54.8935|4450664||4.838|9405.6428|20.6697||||||||||||||
usa_0354|HSIC|20150315|0.8843|3.184|1.9412|54.7249|3414134||5.0794|8958.5996|19.6873||||||||||2463.646|202.091|103.447||
usa_0354|HSIC|20150415|0.912|3.4122|2.648|53.7372|4491882||4.919|9326.5893|20.3294||||||||||||||
usa_0354|HSIC|20150515|0.889|3.3159|2.5811|55.5285|3509404||5.0465|9063.6084|19.8157||||||||||||||
usa_0354|HSIC|20150615|0.9015|3.3627|2.6175|55.7048|3995646||4.9763|9191.431|20.0951||||||||||2629.32|225.136|117.928||
usa_0354|HSIC|20150715|0.9231|3.3093|3.3346|58.0017|4336830||4.8731|9475.9556|20.5209||||||||||||||
usa_0354|HSIC|20150815|0.9377|3.3515|3.3875|53.6235|4171924||4.7971|9596.5321|20.8461||||||||||||||
usa_0354|HSIC|20150915|0.8655|3.0935|3.1267|52.0204|4358854||5.1971|8857.784|19.2414||||||||||2685.835|234.45|127.735||
usa_0354|HSIC|20151015|0.9056|3.1841|2.6811|59.4637|4721120||5.0784|9359.178|19.6913||||||||||||||
usa_0354|HSIC|20151115|0.9676|3.3833|2.8646|61.3333|4851198||4.7531|9944.7012|21.0391||||||||||||||
usa_0354|HSIC|20151215|1.0069|3.5209|2.981|62.0036|5513600||4.5673|10349.042|21.8945||||||||||2850.918|244.216|129.948||
usa_0354|HSIC|20160115|0.9636|3.4778|4.2943|59.3579|5850910||4.6833|10030.7892|21.3527||||||||||||||
usa_0354|HSIC|20160215|0.9362|3.3792|4.1726|64.8492|6070006||4.8198|9746.5211|20.7476||||||||||||||
usa_0354|HSIC|20160315|1.056|3.7896|4.7064|67.6634|6136892||4.2732|10930.3041|23.4019||||||||||2712.956|223.646|113.752||
usa_0354|HSIC|20160415|1.0151|3.7216|3.2481|66.123|6536136||4.4317|10843.7605|22.5646||||||||||||||
usa_0354|HSIC|20160515|1.0382|3.8027|3.3222|68.0946|6269694||4.3329|11080.0537|23.0792||||||||||||||
usa_0354|HSIC|20160615|1.0602|3.8833|3.3926|69.2979|5978730||4.243|11314.8686|23.5683||||||||||2872.63|226.932|120.097||
usa_0354|HSIC|20160715|1.0393|3.8566|3.3277|70.9363|5592752||4.2534|11368.1496|23.5107||||||||||||||
usa_0354|HSIC|20160815|1.0552|3.9144|3.3784|64.1985|4745332||4.1896|11538.5878|23.8689||||||||||||||
usa_0354|HSIC|20160915|0.9387|3.4822|3.0053|63.881|5524572||4.7096|10264.5019|21.2333||||||||||2865.148|246.094|133.713||
usa_0354|HSIC|20161015|0.9093|3.4636|3.562|58.4799|6909490||4.8491|10028.2853|20.6222||||||||||||||
usa_0354|HSIC|20161115|0.9033|3.4344|3.5387|58.3858|7510242||4.8811|9943.5941|20.487||||||||||||||
usa_0354|HSIC|20161215|0.8592|3.2666|3.3658|59.4637|7082922||5.1319|9457.7404|19.486||||||||||3120.934|260.836|139.216||
usa_0354|HSIC|20170115|0.8648|3.475|2.2476|62.6581|6402434||5.0722|9705.8044|19.7154||||||||||||||
usa_0354|HSIC|20170215|0.9243|3.7139|2.4021|67.244|6942820||4.7459|10373.0669|21.0708|2.1875|12|85.3333|||||||||||
usa_0354|HSIC|20170315|0.9498|3.8065|2.4684|66.6208|5502434||4.6184|10631.7645|21.6524|2.1875|12|88.3333|||||||2922.948|242.976|140.748||
usa_0354|HSIC|20170415|0.9183|3.8132|1.5992|68.122|4589374||4.9433|10628.1675|20.2295|2.2353|13|88.2692|||||||||||
usa_0354|HSIC|20170515|0.958|3.9583|1.6683|72.1082|4759330||4.7385|11032.6596|21.1038|2.2778|14|89.1071|||||||||||
usa_0354|HSIC|20170615|0.9938|4.1064|1.7308|71.7358|4062466||4.5675|11445.5837|21.8936|2.2353|14|91.1071|||||||3059.458|263.286|136.055||
usa_0354|HSIC|20170715|0.9678|3.8969|1.3216|71.4184|2684450||4.7573|11403.1862|21.0203|2.2778|14|91.7857|||||||||||
usa_0354|HSIC|20170815|0.9447|3.7973|1.2901|68.075|3780364||4.8735|11111.7588|20.5191|2.2778|15|93.6667|||||||||||
usa_0354|HSIC|20170915|0.8898|3.5766|1.2151|64.273|5562584||5.1742|10466.0001|19.3266|2.0588|14|93.0357|||||||3161.083|266.887|138.031||
usa_0354|HSIC|20171015|0.8225|3.2957|1.1928|61.6155|8878992||5.4951|9925.4116|18.1981|2.1667|15|91.5667|||||||||||
usa_0354|HSIC|20171115|0.7137|2.8598|1.035|56.0106|10826560||6.3327|8612.6979|15.791|2.2941|14|88.8571|||||||||||
usa_0354|HSIC|20171215|0.6891|2.7609|0.9992|54.7798|11852197||6.5595|8314.9447|15.2451|2.1667|15|79.8|||||||-260.051|48.989|-8.535||
usa_0354|HSIC|20180115|1.008|3.0914||59.3265|12902675||4.5092|8691.3994|22.177|2.3158|16|79.5|||||||||||
usa_0354|HSIC|20180215|0.9561|2.9324||51.8872|14742390||4.7536|8244.42|21.0365|2.3|17|80.1765|||||||||||
usa_0354|HSIC|20180315|0.9543|2.9269||52.6868|17167594||4.7627|8228.9773|20.9966|2.4091|19|76.8421|||||||2273.45|200.649|140.218||
usa_0354|HSIC|20180415|1.0319|2.879||59.5774|21095702||4.765|8354.8749|20.9864|2.4091|19|76.9474|||||||||||
usa_0354|HSIC|20180515|1.0694|2.9782||54.2468|18492187||4.5979|8642.7229|21.749|2.4091|19|77.3684|||||||||||
usa_0354|HSIC|20180615|1.0635|2.9616||56.9434|19691503||4.6237|8594.426|21.6275|2.4091|||||||||2316.032|195.836|141.212||
usa_0354|HSIC|20180715|1.222|3.0917||62.2505|20024859||4.4909|9007.819|22.2673|2.4091|19|77.2105|||||||||||
usa_0354|HSIC|20180815|1.2842|3.2467||60.8943|18867236||4.2732|9459.2525|23.4016|2.4091|19|80.4737|||||||||||
usa_0354|HSIC|20180915|1.3554|3.4267||66.6561|16020723||4.0487|9983.7663|24.6992|2.4091|18|80.5|||||||2355.565|162.394|121.478||
usa_0354|HSIC|20181015|1.5139|3.3577||65.0648|16627929||3.9091|9982.8499|25.5813|2.4762|18|81.1667|||||||||||
usa_0354|HSIC|20181115|1.5761|3.4955||69.925|15289497||3.7549|10392.7274|26.6316|2.55|16|81.4375|||||||||||
usa_0354|HSIC|20181215|1.5433|3.4228||61.5528|16154837||3.8347|10176.4363|26.0773|2.55|||||||||2472.556|197.603|132.973||
usa_0354|HSIC|20190115|0.9532|2.9858|0.454|60.91|13716156||5.9759|8842.0874|16.734|2.6|17|83.4706|14594.9699||4.8428|||1239.348|||||
usa_0354|HSIC|20190215|0.9882|3.0957|0.4706|59.3|15377889||5.7639|9167.2863|17.3494|2.8095|19|81.5526|14618.7933||4.8281|||1038.403|||||
usa_0354|HSIC|20190315|0.9804|3.0712|0.4669|60.11|16590312||5.8099|9094.8203|17.212|2.5789|16|63.3438|10331.9443||3.7328||||2360.268|217.093|109.783||
usa_0354|HSIC|20190415|0.9943|3.2911|0.6597|64.06|16899233||5.3577|9204.9791|18.6647|2.5789|17|64.0882|10323.1878||3.7285|||930.496|||||
usa_0354|HSIC|20190515|1.1088|3.6723|0.7357|64.46|19171432||4.8041|10271.233|20.8157|2.55|17|64.8529|10346.079||3.7335|||938.1799|||||
usa_0354|HSIC|20190615|1.1227|3.7182|0.7449|69.9|19612498||4.7448|10399.4371|21.0755||||||||||2447.827|213.581|114.532||
usa_0354|HSIC|20190715|1.0893|3.616|1.1111|66.54|18873727||4.5691|10223.494|21.8861|2.8095|18|66.3611|10392.5034||3.761|||943.9119|||||
usa_0354|HSIC|20190815|1.0379|3.4557|1.0588|61.62|18858997||4.7951|9770.2813|20.8544|2.75|16|66.5|10395.7131||3.7591|||937.8383|||||
usa_0354|HSIC|20190915|1.013|3.3729|1.0334|63.5|18219027||4.9129|9536.0317|20.3544|3|17|65|||3.7342||||2508.767|237.819|140.557||
usa_0354|HSIC|20191015|0.9677|3.2533|0.6386|62.585|19009990||5.2749|9205.2834|18.9578|2.95|17|64.6471|10360.4708||3.7337|||939.2911|||||
usa_0354|HSIC|20191115|1.0595|3.5737|0.6992|68.9|17265969||4.8179|10111.8603|20.756|2.95|17|65.7647|10321.7627||3.7274|||938.2478|||||
usa_0354|HSIC|20191215|1.0673|3.6001|0.7043|66.72|18076117||4.7825|10186.6977|20.9096|2.95|17|68.1765|10300.9656||3.7019|||940.1936|2668.941|247.548|329.862||
usa_0354|HSIC|20200115|0.9939|3.1826|0.4127|68.94|19033396||7.0463|9541.609|14.1919|2.9474|16|68.1875|10676.1063|10309.9002|3.9884|3.7051|941.6946|979.86|||||
usa_0354|HSIC|20200215|1.077|3.4498|0.4473|60.94|17477233||6.5021|10342.7568|15.3795|3|16|69.1875|10668.9944|10308.1304|3.9842|3.7017|939.4496|972.9599|||||
usa_0354|HSIC|20200315|0.8468|2.7123|0.3517|50.52|14347322||8.2701|8131.6753|12.0917|2.8947|16|68.5625|10655.4208|10303.0878|3.9838|3.7021|940.2678|976.2274|2428.871|223.818|130.261||
usa_0354|HSIC|20200415|0.7563|2.4756|0.2253|54.56|14586117||9.4197|7363.8068|10.616|2.6842|16|64.9375|10441.4723|9922.9843|3.8497|3.4665|906.876|954.0402|||||
usa_0354|HSIC|20200515|0.8115|2.6621|0.2417|60.72|13684129||8.7795|7918.6809|11.3901|2.5|16|61.5|10254.5878|9452.0663|3.654|2.8228|798.8906|928.8742|||||
usa_0354|HSIC|20200615|0.8947|2.9352|0.2665|58.39|14857000||7.9627|8730.9631|12.5585|2.7368|15|59.4|9912.9945|8466.8448|3.3784|2.3405|667.6568|886.8634|1684.399|41.236|-10.797||
usa_0354|HSIC|20200715|0.9152|2.7863|0.5348|68.73|13750197||6.8706|8334.0532|14.5547|2.7368|15|60.4|9854.6175|8339.0564|3.3385|2.2839|659.585|866.1958|||||
usa_0354|HSIC|20200815|1.0813|3.2996|0.6319|66.44|10928811||5.8151|9869.538|17.1965|2.7895|15|65.4667|10063.821|9074.7289|3.4703|2.4828|696.684|882.4034|||||
usa_0354|HSIC|20200915|1.0192|3.1102|0.5956|58.78|8631362||6.1694|9302.7498|16.209|2.7222|14|69.8571|10291.7187|9166.4513|3.6028|2.543|707.7684|893.8087|2840.146|232.835|141.697||
usa_0354|HSIC|20201015|0.8925|2.6936|0.6593|63.58|7099906||6.8052|8498.9429|14.6946|2.6667|14|70|10296.7857|9186.1071|3.6081|2.608|712.5198|899.9322|||||
usa_0354|HSIC|20201115|1.0185|3.0806|0.7523|64.31|5741760||5.9636|9720.2037|16.7685|2.7222|14|70.2143|10642.1426|9712.5033|3.7278|2.9315|775.5518|923.7747|||||
usa_0354|HSIC|20201215|1.0539|3.1879|0.7785|66.86|5260297||5.763|10058.5833|17.3522|2.6667|15|70.4667|10921.4138|9826.8182|3.7858|2.9619|772.1286|942.8946|3165.725|228.921|142.633||
usa_0354|HSIC|20210115|0.9582|2.884||65.85|5147926||4.1605|9656.115|24.0355|2.5556|15|70.7333|11352.9505|10950.9649|4.1533|3.7797|944.8038|996.4909|||||
usa_0354|HSIC|20210215|0.9533|2.8691||61.85|4557546||4.1821|9606.2531|23.9113|2.5882|14|72.2143|11390.2162|10992.656|4.1498|3.7938|947.6018|995.3193|||||
usa_0354|HSIC|20210315|0.8895|2.6772||69.24|4129488||4.4819|8963.8412|22.3121|2.5556|14|72.7143|11802.3452|11596.3113|4.0451|3.7264|926.4855|967.7689|2924.961|281.583|165.997||
usa_0354|HSIC|20210415|0.9385|2.9287||72.5|4094922||4.4109|9835.183|22.671|2.5294|14|73.0714|11772.1749|11571.4988|4.0414|3.7287|926.4701|967.7997|||||
usa_0354|HSIC|20210515|1.084|3.3681||76.04|3087780||3.8189|11673.5554|26.1857|2.5294|14|77.8571|11788.9099|11569.6818|4.1882|3.9757|961.8519|994.2895|||||
usa_0354|HSIC|20210615|1.0477|3.2554||74.19|3920258||3.9511|10875.8085|25.3094|2.5294|||11936.4889|11718.8393|4.3568|4.1006|1021.7015|1044.0194|2967.223|261.972|155.716||
usa_0354|HSIC|20210715|0.9136|3.1631|3.1272|80.15|4204804||5.5892|10628.932|17.8918|2.5294|14|82.0714|11956.9889|11729.906|4.3787|4.1229|1028.5476|1049.5377|||||
usa_0354|HSIC|20210815|0.9657|3.3411|3.3052|75.59|4137136||5.288|11227.1425|18.9106|2.7333|13|82.8461|11951.1528|11723.8017|4.367|4.1494|1026.692|1043.6446|||||
usa_0354|HSIC|20210915|0.9425|3.2609|3.2259|76.16|3783411||5.4182|10957.5346|18.4565|2.8571|12|82.6667|12196.0303|11881.6059|4.5258|4.2814|1045.5387|1074.0829|3178.315|264.188|162.286||
usa_0354|HSIC|20211015|0.9139|3.1584|2.0649|76.35|3978634||5.6178|10921.6658|17.8005|2.8571|12|83.1667|12250.2648|11928.8171|4.5627|4.3237|1056.3852|1083.7111|||||
usa_0354|HSIC|20211115|0.9098|3.134|2.0556|71.06|4135669||5.643|10837.4044|17.7211|2.8462|11|84.7273|12335.8728|12153.3349|4.6089|4.3238|1060.6937|1088.9439|||||
usa_0354|HSIC|20211215|0.8683|2.9909|1.9617|77.53|3959550||5.9131|10342.3368|16.9116|||||12239.5293||4.3717|1056.6248||3330.522|259.933|147.233||
usa_0354|HSIC|20220115|0.9057|3.1745|0.3057|75.3|4124288||5.6256|10872.9032|17.7758|2.8462|11|85.6364|12946.8717|12524.6032|4.9963|4.6449|1103.9321|1405.6856|||||
usa_0354|HSIC|20220215|0.8677|3.0411|0.2928|84.23|||5.8723|10416.2083|17.0291|2.9286|12|86.3333|13211.5809|13033.2751|5.0637|4.6272|1121.5479|1172.5394||||83.47|