usa_0261|HIG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0261|HIG|1|The Hartford Financial Services Group Inc PS Ratio|The Hartford Financial Services Group Inc Price to Book Value|The Hartford Financial Services Group Inc PEG Ratio|The Hartford Financial Services Group Inc Price (USD)|The Hartford Financial Services Group Inc Short Interest|The Hartford Financial Services Group Inc Dividend Yield|The Hartford Financial Services Group Inc Earnings Yield|The Hartford Financial Services Group Inc Market Cap (USD)|The Hartford Financial Services Group Inc PE Ratio|The Hartford Financial Services Group Inc Consensus Recommendation|The Hartford Financial Services Group Inc Price Target Num Estimates|The Hartford Financial Services Group Inc Price Target (USD)|The Hartford Financial Services Group Inc Revenue Estimates for Next Fiscal Year (USD)|The Hartford Financial Services Group Inc Revenue Estimates for Current Fiscal Year (USD)|The Hartford Financial Services Group Inc EPS Estimates for Next Fiscal Year (USD)|The Hartford Financial Services Group Inc EPS Estimates for Current Fiscal Year (USD)|The Hartford Financial Services Group Inc EBITDA Estimates for Current Fiscal Year (USD)|The Hartford Financial Services Group Inc EBITDA Estimates for Next Fiscal Year (USD)|The Hartford Financial Services Group Inc Revenue (Quarterly) (USD)|The Hartford Financial Services Group Inc EBITDA (Quarterly) (USD)|The Hartford Financial Services Group Inc Net Income (Quarterly) (USD)||
usa_0261|HIG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0261|HIG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0261|HIG|5|14.0176211454|14.0205278592|14.0047169811|30.1640378549|19.6288659794|14.0015360983|13.9970674487|14.0205278592|14.0176211454|3.13402061856|7.03474903475|7.03474903475|15.5555555556|12.9491525424|4.92640692641|4.13440860215|||91.3271028037||91.3271028037||
usa_0261|HIG|6|681|682|636|317|485|651|682|682|681|582|259|259|72|59|231|186|||107||107||
usa_0261|HIG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0261|HIG|19950315|||||||||||||||||||2974||138||
usa_0261|HIG|19950615|||||||||||||||||||2875||90||
usa_0261|HIG|19950915|||||||||||||||||||3027||158||
usa_0261|HIG|19951215|0.4676|1.2499||24.875|||11.7|5825.725|8.547||||||||||3274||176|24.188|
usa_0261|HIG|19960115|0.4881|1.2362||25.063|416090||11.2079|5812.3956|8.9223||||||||||||||
usa_0261|HIG|19960215|0.4942|1.2642||25.75|857190||11.0707|5944.043|9.0329||||||||||||||
usa_0261|HIG|19960315|0.4784|1.2517||24.5|572788||11.4343|5885.481|8.7456||||||||||3278||96||
usa_0261|HIG|19960415|0.4558|1.2826||24.188|754316||10.9712|5639.6934|9.1148||||||||||||||
usa_0261|HIG|19960515|0.4475|1.2593||25.875|765898||11.1746|5537.0385|8.9489||||||||||||||
usa_0261|HIG|19960615|0.4901|1.3792||26.625|874518||10.2029|6064.3755|9.8011||||||||||3026||143||
usa_0261|HIG|19960715|0.5136|1.4607||26.438|684146||11.3499|6406.4827|8.8106||||||||||||||
usa_0261|HIG|19960815|0.5089|1.4473||26.375|685440||11.4548|6347.8432|8.73||||||||||||||
usa_0261|HIG|19960915|0.503|1.4306||29.5|921958||11.5888|6274.4265|8.629||||||||||2836||-543||
usa_0261|HIG|19961015|0.5776|1.7375||31.5|768326||2.0913|7068.3492|47.8175||||||||||||||
usa_0261|HIG|19961115|0.6172|1.8565||34.188|841018||1.9573|7552.3992|51.0921||||||||||||||
usa_0261|HIG|19961215|0.6591|1.9827||33.75|667962||1.8327|8065.5438|54.5635||||||||||3437||205||
usa_0261|HIG|19970115|0.6321|1.7425||36.688|829846||-1.2537|7876.252|||||||||||||||
usa_0261|HIG|19970215|0.7395|2.0384||37.5|1064158||-1.0718|9213.5691|||||||||||||||
usa_0261|HIG|19970315|0.7395|2.0435||36.063|1062228|2.6578|-1.0718|9236.6508|||||||||||3136||204||
usa_0261|HIG|19970415|0.6845|1.9251||37.25|934252|2.8777|0.0839|8433.997|1191.6667||||||||||||||
usa_0261|HIG|19970515|0.7372|2.0732||39|1029576|2.7027|0.0779|9082.766|1283.3333||||||||||||||
usa_0261|HIG|19970615|0.7384|2.0766||41.375|1097306|2.346|0.0778|9097.6287|1285.4333||||||||||3510||574||
usa_0261|HIG|19970715|0.8089|1.9297||43.563|1074480|2.2727|4.1858|10337.6203|23.8902||||||||||||||
usa_0261|HIG|19970815|0.7927|1.8911||39.875|738412|2.3547|4.2713|10130.7213|23.412||||||||||||||
usa_0261|HIG|19970915|0.7655|1.8263|0.0105|43.032|623988|2.4316|4.423|9783.367|22.6093||||||||||3354||299||
usa_0261|HIG|19971015|0.8076|1.8366|0.0103|40.5|757592|2.2488|11.9583|10666.8061|8.3624||||||||||||||
usa_0261|HIG|19971115|0.731|1.6624|0.0098|41.875|815360|2.4748|13.211|9655.329|7.5694||||||||||||||
usa_0261|HIG|19971215|0.759|1.726|0.011|46.782|1034718|1.8351|12.7244|10024.5346|7.8589||||||||||3802||255||
usa_0261|HIG|19980115|0.78|1.7522||45|1215254|1.7864|12.3705|10662.199|8.0837||||||||||||||
usa_0261|HIG|19980215|0.8027|1.8031||49.125|797060|1.7558|12.0215|10971.768|8.3184||||||||||||||
usa_0261|HIG|19980315|0.8896|1.9959|0.0005|54.25|1501988|1.621|10.8476|12145.2421|9.2186||||||||||3728||264||
usa_0261|HIG|19980415|0.9275|2.0808|0.0005|55.375|1587410|1.4297|10.4286|13194.608|9.589||||||||||||||
usa_0261|HIG|19980515|0.9291|2.0843|0.0005|55.032|1425220|1.4545|10.4111|13216.7561|9.6051||||||||||||||
usa_0261|HIG|19980615|0.9136|2.0495|0.0005|57.188|1394040|1.5194|10.588|12995.982|9.4447||||||||||3493||236||
usa_0261|HIG|19980715|0.9729|2.1324|0.094|52.0625|1554782|1.4039|7.5353|13726.5592|13.2708||||||||||||||
usa_0261|HIG|19980815|0.8293|1.8177|0.0813|44.75|1080559|1.6138|8.84|11700.7|11.3122||||||||||||||
usa_0261|HIG|19980915|0.7754|1.6996|0.0732|47.4375|1502129|1.847|9.4545|10940.1545|10.5769||||||||||3640||214||
usa_0261|HIG|19981015|0.7196|1.5955||53.125|1044450|1.7802|9.1814|10190.4964|10.8915||||||||||||||
usa_0261|HIG|19981115|0.8836|1.959||55.1875|1520377|1.5791|7.4777|12512.3816|13.3732||||||||||||||
usa_0261|HIG|19981215|0.8876|1.968||54.875|1191478|1.5455|7.4436|12569.7121|13.4344||||||||||4161||301||
usa_0261|HIG|19990115|0.8232|1.8587||51.9375|1014427|1.5614|8.2095|11938.2375|12.181||||||||||||||
usa_0261|HIG|19990215|0.7967|1.7989||54.0625|1062655|1.6853|8.4822|11554.5084|11.7894||||||||||||||
usa_0261|HIG|19990315|0.8693|1.9578||56.8125|973139|1.5708|7.7745|12574.7052|12.8625||||||||||3299||238||
usa_0261|HIG|19990415|0.9203|2.0628||58.9375|1512136|1.4499|7.3659|13057.8229|13.5761||||||||||||||
usa_0261|HIG|19990515|0.9432|2.1144||63.25|1538347|1.4186|7.1864|13383.914|13.9151||||||||||||||
usa_0261|HIG|19990615|1.0092|2.2622||58.3125|1371597|1.3941|6.7168|14319.6538|14.888||||||||||3349||215||
usa_0261|HIG|19990715|0.9643|2.2721||54|1162250|1.4621|6.945|13625.6676|14.3989||||||||||||||
usa_0261|HIG|19990815|0.8061|1.8993||45.4375|1034491|1.7491|8.3081|11390.0959|12.0365||||||||||||||
usa_0261|HIG|19990915|0.7881|1.8568||40.875|1113475|1.8297|8.4981|11135.4106|11.7673||||||||||3444||186||
usa_0261|HIG|19991015|0.6247|1.522|39.3411|51.8125|973367|2.3188|10.5378|8786.6454|9.4896||||||||||||||
usa_0261|HIG|19991115|0.835|2.0343|51.9976|46.6875|1607525|1.7349|7.8843|11743.8256|12.6834||||||||||||||
usa_0261|HIG|19991215|0.7193|1.7524|42.7078|47.375|123868|2.0587|9.1524|10116.6691|10.926||||||||||3436||223||
usa_0261|HIG|20000115|0.7461|1.7635||38.125|1846890|2.0732|8.5408|9639.4038|11.7084||||||||||||||
usa_0261|HIG|20000215|0.6305|1.4903||31.25|1410984|2.4533|10.1067|8145.975|9.8945||||||||||||||
usa_0261|HIG|20000315|0.5044|1.1777||52.75|1601612|3.1333|12.6333|6437.46|7.9156||||||||||3499||238||
usa_0261|HIG|20000415|0.8145|1.8874||52.1875||1.8847|7.7193|10710.9256|12.9545||||||||||||||
usa_0261|HIG|20000515|0.8818|2.0449||59.125|1863428|1.7407|7.1296|11604.5514|14.026||||||||||||||
usa_0261|HIG|20000615|0.89|2.0638||55.9375|797112|1.7431|7.0642|11712.001|14.1558||||||||||3514||213||
usa_0261|HIG|20000715|0.944|2.103||64.25|1682737|1.6034|6.5654|13223.569|15.2314||||||||||||||
usa_0261|HIG|20000815|1.0864|2.4324||66.625|1111672|1.3932|5.7049|15294.9336|17.5289||||||||||||||
usa_0261|HIG|20000915|1.0605|2.3744||72.9375|874009|1.4423|5.8441|14930.4347|17.1112||||||||||3791||250||
usa_0261|HIG|20001015|1.1808|2.5291|9.9722|74.4375|1000685|1.2673|5.4917|17056.3094|18.2091||||||||||||||
usa_0261|HIG|20001115|1.1759|2.5224|10.3145|70.75|1081598|1.2726|5.5145|17010.7791|18.134||||||||||||||
usa_0261|HIG|20001215|1.1613|2.6519|10.9378|70.625|389743|1.302|5.5839|16799.3775|17.9087||||||||||3899||273||
usa_0261|HIG|20010115|0.9395|1.9119|1.0414|61.5|1285940|1.5724|7.0517|13959.2829|14.181||||||||||||||
usa_0261|HIG|20010215|0.9502|1.9327|0.9841|63.85|1851780|1.5547|6.9723|14118.2518|14.3425||||||||||||||
usa_0261|HIG|20010315|0.9839|2.0735|0.9711|59|2228465|1.517|6.7337|15287.0086|14.8506||||||||||3722||240||
usa_0261|HIG|20010415|0.8756|1.6521|1.2535|62.1|1037798|1.716|7.4768|13527.206|13.3747||||||||||||||
usa_0261|HIG|20010515|0.9662|1.8008|1.3793|67.7|1521520|1.5551|6.7756|14936.8933|14.7588||||||||||||||
usa_0261|HIG|20010615|1.0369|1.8979|1.4512|68.4|2092233|1.4638|6.3138|16029.5476|15.8384||||||||||3847||226||
usa_0261|HIG|20010715|1.0035|1.8348|1.7877|66.21|1659702|1.5142|6.4852|15557.3671|15.4198||||||||||||||
usa_0261|HIG|20010815|0.9956|1.8209|1.6973|64.8|1743367|1.5261|6.5361|15439.3908|15.2995||||||||||||||
usa_0261|HIG|20010915|0.9947|1.8192|1.5387|58.74|2250670|1.543|6.5422|15425.1105|15.2854||||||||||3722||-103||
usa_0261|HIG|20011015|0.9049|1.5794||54|1378328|1.7197|4.6776|13844.759|21.3787||||||||||||||
usa_0261|HIG|20011115|0.8871|1.5945||59.2|1661772|1.7541|4.7711|13977.3298|20.9596||||||||||||||
usa_0261|HIG|20011215|0.936|1.6823||62.83|1692180|1.6791|4.522|14747.174|22.114||||||||||4689||144||
usa_0261|HIG|20020115|0.902|1.626||65.4577|1540920|1.6853|3.5208|14655.0425|28.4028||||||||||||||
usa_0261|HIG|20020215|0.9489|1.7106||67|1945108|1.6019|3.3466|15417.9948|29.8815||||||||||||||
usa_0261|HIG|20020315|1.0318|1.8732||68.12|1441149|1.4877|3.0776|16883.5445|32.4929||||||||||3900||292||
usa_0261|HIG|20020415|1.029|1.8596||69.3|1691511|1.4971|3.3172|16809.2993|30.146||||||||||||||
usa_0261|HIG|20020515|1.0422|1.8888||66.0097|1674199|1.4783|3.2754|17072.5665|30.531||||||||||||||
usa_0261|HIG|20020615|0.9259|1.678||59.47|1443013|1.6803|3.6868|15167.367|27.1239||||||||||3992||185||
usa_0261|HIG|20020715|0.8214|1.3935||50.6|2009350|1.8951|3.7902|13455.7502|26.3835||||||||||||||
usa_0261|HIG|20020815|0.7247|1.2298||50.02|2390838|2.1481|4.2961|11875.1196|23.2767||||||||||||||
usa_0261|HIG|20020915|0.7361|1.2491||41|3869866|2.1355|4.23|12060.8618|23.6408||||||||||3961||265||
usa_0261|HIG|20021015|0.6239|0.9638|0.3982|39.5|3520156|2.5145|8.5832|10547.1681|11.6507||||||||||||||
usa_0261|HIG|20021115|0.6524|1.0084|0.4005|49.06|4320188|2.4046|8.2081|11035.3586|12.1831||||||||||||||
usa_0261|HIG|20021215|0.714|1.1036|0.4313|45.43|3248246|2.2185|7.5005|12076.382|13.3324||||||||||4671||258||
usa_0261|HIG|20030115|0.7371|1.1502|0.1364|41.68|3243303|2.1708|8.2282|12346.0023|12.1533||||||||||||||
usa_0261|HIG|20030215|0.5909|0.9221|0.1134|36.13|4623008|2.7076|10.263|9898.2421|9.7437||||||||||||||
usa_0261|HIG|20030315|0.5303|0.828|0.1015|35.29|5219620|3.046|11.4368|8887.8991|8.7437||||||||||4331||-1395||
usa_0261|HIG|20030415|0.5589|1.0124||40.76|4369393|2.8327|-7.0818|9558.6134|||||||||||||||
usa_0261|HIG|20030515|0.6406|1.1612||46.64|4887756|2.4714|-6.1786|10963.8292|||||||||||||||
usa_0261|HIG|20030615|0.7509|1.3612||50.36|7651519|2.1281|-5.2705|12852.9105|||||||||||4682||507||
usa_0261|HIG|20030715|0.748|1.255||52.19|8806191|2.0923|-2.9527|14431.662|||||||||||||||
usa_0261|HIG|20030815|0.7811|1.3115||53.22|7120300|2.0037|-2.8277|15080.6726|||||||||||||||
usa_0261|HIG|20030915|0.7953|1.3353||52.63|6823670|1.9864|-2.7773|15354.61|||||||||||4947||343||
usa_0261|HIG|20031015|0.7646|1.3314||54.9|5859739|2.0217|-2.5646|15102.8383|||||||||||||||
usa_0261|HIG|20031115|0.8003|1.3943||55|5493751|1.9317|-2.4504|15817.157|||||||||||||||
usa_0261|HIG|20031215|0.8298|1.4457||59.03|5958736|1.8803|-2.3633|16399.9391|||||||||||4773||454||
usa_0261|HIG|20040115|0.9068|1.5132||64.34|5839363|1.7538|-1.0941|17612.0484|||||||||||||||
usa_0261|HIG|20040215|0.9506|1.5862||65.5|5409727|1.6731|-1.0437|18462.1875|||||||||||||||
usa_0261|HIG|20040315|0.9614|1.6493||63.7|5133760|1.6694|-1.032|19196.7286|||||||||||5732||568||
usa_0261|HIG|20040415|0.9243|1.4158||61.08|5500586|1.674|10.2115|19166.076|9.7928||||||||||||||
usa_0261|HIG|20040515|0.8861|1.3591||66.0882|4764840|1.746|10.6508|18397.4805|9.389||||||||||||||
usa_0261|HIG|20040615|0.9185|1.4087||68.8959|4843083|1.6998|10.2757|19069.1346|9.7317||||||||||5444||433||
usa_0261|HIG|20040715|0.926|1.5928||64.9502|5801090|1.6637|9.4275|19551.2752|10.6073||||||||||||||
usa_0261|HIG|20040815|0.8466|1.457||61.16|4712892|1.8197|10.3115|17884.5168|9.6979||||||||||||||
usa_0261|HIG|20040915|0.8652|1.489||61.93|4212071|1.7966|10.0898|18277.3898|9.911||||||||||5416||494||
usa_0261|HIG|20041015|0.8769|1.3742||58.48|5032453|1.7527|10.5634|18757.6469|9.4667||||||||||||||
usa_0261|HIG|20041115|0.8113|1.2721||64|5278050|1.8945|11.4175|17364.218|8.7585||||||||||||||
usa_0261|HIG|20041215|0.9188|1.4406||69.31|5466774|1.6878|10.0822|19663.9782|9.9185||||||||||6116||620||
usa_0261|HIG|20050115|0.8744|1.3814||67.29|6396949|1.6904|10.6657|19667.8249|9.3759||||||||||||||
usa_0261|HIG|20050215|0.9265|1.4636||71.95|7914500|1.5954|10.0664|20838.7739|9.9341||||||||||||||
usa_0261|HIG|20050315|0.9467|1.5033||68.56|8027893|1.575|9.8508|21403.6273|10.1515||||||||||6002||666||
usa_0261|HIG|20050415|0.8932|1.434|0.9017|72.37|8503089|1.6587|10.7813|20378.1151|9.2753||||||||||||||
usa_0261|HIG|20050515|0.9525|1.5298|0.9424|74.79|8001721|1.5555|10.1105|21739.7342|9.8907||||||||||||||
usa_0261|HIG|20050615|0.9765|1.5684|0.9636|74.78|7416748|1.5305|9.8616|22288.4927|10.1404||||||||||6064||602||
usa_0261|HIG|20050715|0.9833|1.4811|0.371|80.57|6963281|1.4879|10.2601|23089.9083|9.7465||||||||||||||
usa_0261|HIG|20050815|0.9884|1.4924|0.3915|73.05|6652397|1.4802|10.2072|23266.6944|9.797||||||||||||||
usa_0261|HIG|20050915|0.9602|1.4498|0.364|77.17|6746974|1.537|10.5075|22601.8462|9.517||||||||||7307||539||
usa_0261|HIG|20051015|0.9134|1.5083|0.4988|79.75|8255146|1.5077|10.4367|23092.6716|9.5816||||||||||||||
usa_0261|HIG|20051115|0.9481|1.5668|0.5552|87.37|7883377|1.4525|10.0551|23988.2989|9.9452||||||||||||||
usa_0261|HIG|20051215|1.0305|1.703|0.5688|85.89|7706510|1.3479|9.2512|26072.9319|10.8095||||||||||7710||467||
usa_0261|HIG|20060115|0.9918|1.7331|2.6337|82.23|6773633|1.3311|8.4755|26559.1872|11.7987||||||||||||||
usa_0261|HIG|20060215|0.9043|1.5803|2.456|82.38|5267903|1.4598|9.2951|24217.5068|10.7584||||||||||||||
usa_0261|HIG|20060315|0.9208|1.6107|2.4599|80.55|5551991|1.5684|9.1288|24683.6055|10.9544||||||||||6543||728||
usa_0261|HIG|20060415|0.9092|1.6033|4.6895|91.93|7317084|1.5696|9.2949|24706.1107|10.7586||||||||||||||
usa_0261|HIG|20060515|1.0081|1.7784|5.2846|87.94|7565527|1.4156|8.3831|27405.7143|11.9288||||||||||||||
usa_0261|HIG|20060615|0.9352|1.6498|5.0518|84.6|7184252|1.6571|9.0367|25423.4828|11.066||||||||||4971||476||
usa_0261|HIG|20060715|0.9747|1.6489||84.84|7154100|1.6667|8.5372|25364.5421|11.7135||||||||||||||
usa_0261|HIG|20060815|0.9466|1.6018||85.86|6741171|1.7163|8.7912|24640.9726|11.375||||||||||||||
usa_0261|HIG|20060915|0.9933|1.6809||86.75|3130031|1.7649|8.3775|25857.961|11.9368||||||||||7407||758||
usa_0261|HIG|20061015|1.0248|1.5592||87.17|3419240|1.7176|8.8744|27648.8876|11.2684||||||||||||||
usa_0261|HIG|20061115|1.0168|1.5487||85.76|3286055|1.7311|8.944|27462.6864|11.1806||||||||||||||
usa_0261|HIG|20061215|1.0518|1.6019||93.31|2007109|1.8967|8.6467|28407.1619|11.5652||||||||||7579||783||
usa_0261|HIG|20070115|1.0819|1.5575|0.6491|94.91|1891954|1.8696|9.5568|29399.0693|10.4638||||||||||||||
usa_0261|HIG|20070215|1.1419|1.6438|0.6691|94.56|1891608|1.7714|9.0549|31028.5789|11.0437||||||||||||||
usa_0261|HIG|20070315|1.1378|1.6223|0.6457|95.58|2746972|1.8823|9.0871|30622.4378|11.0046||||||||||6759||876||
usa_0261|HIG|20070415|1.156|1.6301|0.5441|101.2|2002070|1.8549|9.3364|30729.0066|10.7108||||||||||||||
usa_0261|HIG|20070515|1.2123|1.7096|0.5909|106.02|2335878|1.7687|8.9024|32226.824|11.2329|||||||||||||103.17|
usa_0261|HIG|20070615|1.1854|1.6716|0.5681|98.51|2067907|1.9094|9.1046|32150.8248|10.9834||||||||||7660||627||
usa_0261|HIG|20070715|1.0527|1.6475|0.3114|91.87|1942516|1.9646|9.8232|31726.7615|10.18||||||||||||||
usa_0261|HIG|20070815|1.0012|1.5669|0.2908|88.91|2531046|2.0657|10.3283|27523.8472|9.6821||||||||||||||
usa_0261|HIG|20070915|0.9746|1.5254|0.2785|92.55|2287198|2.2336|10.6098|27860.5886|9.4253||||||||||5823||851||
usa_0261|HIG|20071015|1.0965|1.5768|0.3761|97.03|2117924|2.1006|10.2825|30675.1908|9.7252||||||||||||||
usa_0261|HIG|20071115|1.1017|1.5843|0.3581|95.32|2828743|2.0907|10.2342|29743.0717|9.7712||||||||||||||
usa_0261|HIG|20071215|1.0329|1.4854|0.3655|87.19|2580461|2.2634|10.9154|29228.3662|9.1614||||||||||5674||595||
usa_0261|HIG|20080115|1.0306|1.3686|1.4184|80.5|2634481|2.4253|11.0394|26668.9882|9.0584||||||||||||||
usa_0261|HIG|20080215|0.9477|1.2586|1.3936|69.9|3437868|2.6374|12.0047|22542.8784|8.3301||||||||||||||
usa_0261|HIG|20080315|0.8448|1.1219|1.1457|75.77|3596499|3.0025|13.4674|21939.9765|7.4253||||||||||1544||145||
usa_0261|HIG|20080415|1.2131|1.3954||71.27|4120595|2.6033|8.8336|23272.4594|11.3205||||||||||||||
usa_0261|HIG|20080515|1.0714|1.2332||71.07|2955616|2.9475|10.0014|22010.9643|9.9986||||||||||||||
usa_0261|HIG|20080615|1.0825|1.2459||64.57|4859337|2.9599|9.8994|22253.2926|10.1016||||||||||7503||543||
usa_0261|HIG|20080715|0.9836|1.1532||63.39|6406169|3.2656|10.5625|19446.6234|9.4675||||||||||||||
usa_0261|HIG|20080815|1.0307|1.2011||63.08|5184676|3.1161|10.079|18885.1205|9.9216||||||||||||||
usa_0261|HIG|20080915|0.9906|1.1544||40.99|5241510|3.2889|10.4871|18689.2792|9.5355||||||||||-393||-2631||
usa_0261|HIG|20081015|0.8285|0.9116||10.32|3725014|5.5628|-12.2278|7466.8079|||||||||||||||
usa_0261|HIG|20081115|0.2102|0.2315||8.45|7193299|21.9235|-48.1903|5154.7892|||||||||||||||
usa_0261|HIG|20081215|0.3172|0.3492||16.42|14111693|13.0912|-29.8527|2079.9499|||||||||||565||-806||
usa_0261|HIG|20090115|0.5702|0.5542||13.16|13676454|11.1761|-51.6471|4144.8713|||||||||||||||
usa_0261|HIG|20090215|0.4157|0.4372||6.1|21722780|15.3291|-63.4866|4416.6153|||||||||||||||
usa_0261|HIG|20090315|0.2349|0.247||3.62|25960445|20.3125|-179.9611|1177.3304|||||||||||5394||-1209|7.85|
usa_0261|HIG|20090415|0.2732|0.4783||11.47|19220801|12.3702|-154.2334|2842.505|||||||||||||||
usa_0261|HIG|20090515|0.3784|0.6629||14.34|17787539|8.9319|-127.6515|3436.5514|||||||||||||||
usa_0261|HIG|20090615|0.3375|0.5912||11.87|14621425|6.6527|-104.0927|4214.3314|||||||||||7637||-15||
usa_0261|HIG|20090715|0.2549|0.3351||16.49|22096876|8.8044|-145.1521|3437.188|||||||||||||||
usa_0261|HIG|20090815|0.3846|0.5078||23.72|15322187|5.8354|-79.7806|6280.9537|||||||||||||||
usa_0261|HIG|20090915|0.4968|0.6559||26.5|12478776|2.2349|-68.7528|7288.4003|||||||||||5230||-220||
usa_0261|HIG|20091015|0.4602|0.7019|-0.0637|24.52|9717822|1.7669|-29.1517|9617.8933|||||||||||||||
usa_0261|HIG|20091115|0.4325|0.6596|-0.0598|24.46|11269444|1.88|-29.6596|9452.6473|||||||||||||||
usa_0261|HIG|20091215|0.4117|0.628|-0.057|23.26|12385162|0.8403|-30.3483|9238.1626|||||||||||6440||557||
usa_0261|HIG|20100115|0.3602|0.6601||23.99|10643242|0.7785|-11.5781|10023.2984|||||||||||||||
usa_0261|HIG|20100215|0.356|0.6524||24.37|10231411|0.7877|-12.9156|8985.3489|||||||||||||||
usa_0261|HIG|20100315|0.3606|0.6629||28.42|10475095|0.7776|-11.2514|10344.5805|88.8125||||||||||6257||319||
usa_0261|HIG|20100415|0.3987|0.7181||28.57|11550788|0.7153|1.0907|13024.824|87.9688||||||||||||||
usa_0261|HIG|20100515|0.3813|0.6871||25.07|13170515|0.7479|1.1038|12874.5431|85.4063||||||||||||||
usa_0261|HIG|20100615|0.3244|0.5845||22.13|10321519|0.8791|1.3099|10849.4338|71.0625||||||||||3265||76||
usa_0261|HIG|20100715|0.4117|0.5242||23.41|10268726|0.9242|2.1721|10632.0126|43.0962||||||||||||||
usa_0261|HIG|20100815|0.446|0.568||20.1675|8585434|0.8532|2.305|10023.9562|45.8462||||||||||||||
usa_0261|HIG|20100915|0.4395|0.5598||22.95|10283920|0.8658|2.4052|9606.2914|41.2308||||||||||6602||666||
usa_0261|HIG|20101015|0.4735|0.5911||23.95|21185749|0.82|11.1485|10562.5893|9.2491||||||||||||||
usa_0261|HIG|20101115|0.4935|0.6163||22.26|19659647|0.7868|11.3151|10411.1549|9.7962||||||||||||||
usa_0261|HIG|20101215|0.4688|0.5855||26.49|18324779|0.8282|10.3193|11415.818|9.434||||||||||5930||575||
usa_0261|HIG|20110115|0.6055|0.6287||27.78|17829112|0.7158|8.0559|12416.2675|12.5956||||||||||||||
usa_0261|HIG|20110215|0.6231|0.647||29.6|18524746|0.6957|7.4652|13398.7219|12.4133||||||||||||||
usa_0261|HIG|20110315|0.6266|0.6508||26.93|18141703|0.8738|7.9031|12661.5798|12.4133||||||||||6300||501||
usa_0261|HIG|20110415|0.6128|0.582|0.007|28.97|18597772|0.9009|13.4263|12133.6468|7.2459||||||||||||||
usa_0261|HIG|20110515|0.6328|0.6012|0.0072|26.65|19764437|0.9068|12.8062|12725.9195|7.5301||||||||||||||
usa_0261|HIG|20110615|0.5677|0.5393|0.0065|26.37|20043280|1.2366|14.6341|11136.2927|6.6721||||||||||5401||33||
usa_0261|HIG|20110715|0.5548|0.559|0.0127|23.42|21914235|1.142|13.9671|11381.5178|7.4258||||||||||||||
usa_0261|HIG|20110815|0.4583|0.4619|0.0105|19.14|22010963|1.4584|17.5172|9078.0754|6.2577||||||||||||||
usa_0261|HIG|20110915|0.3631|0.3659|0.0083|16.14|25018996|2.0313|21.3645|7443.3091|5.0924||||||||||4520||60||
usa_0261|HIG|20111015|0.4054|0.3588||19.25|26158326|1.895|12.6829|7074.7576|7.8846||||||||||||||
usa_0261|HIG|20111115|0.4065|0.36||17.76|25962630|1.9898|13.7324|8116.9218|7.2821||||||||||||||
usa_0261|HIG|20111215|0.4194|0.3714||16.25|28000418|2.287|12.4933|7185.3256|8.0043||||||||||5512||118||
usa_0261|HIG|20120115|0.3738|0.3554||17.52|28016932|2.4435|1.2077|7810.8151|82.8||||||||||||||
usa_0261|HIG|20120215|0.4405|0.4189||20.71|24844471|2.065|1.0983|8461.3476|91.05||||||||||||||
usa_0261|HIG|20120315|0.4638|0.4388||21.08|26913438|1.9589|0.9615|8518.5956|104||||||||||7661||96||
usa_0261|HIG|20120415|0.4059|0.4213||20.55|28948494|1.9851|-3.0576|9549.1446|||||||||||||||
usa_0261|HIG|20120515|0.4039|0.4192||16.82|30799280|2.0274|-3.0933|9196.4522|||||||||||||||
usa_0261|HIG|20120615|0.334|0.3466||17.63|25364395|2.3296|-3.5548|7490.3031|||||||||||4565||-101||
usa_0261|HIG|20120715|0.3696|0.362||16.45|26975249|2.3516|-5.3302|7270.144|||||||||||||||
usa_0261|HIG|20120815|0.359|0.3518||17.93|34132071|2.3655|-5.6931|7478.5803|||||||||||||||
usa_0261|HIG|20120915|0.3993|0.3913||19.44|39058296|1.9666|-4.6208|7713.9202|||||||||||6332||13||
usa_0261|HIG|20121015|0.4005|0.401||21.71|44812975|1.8753|-4.7442|8586.1376|||||||||||||||
usa_0261|HIG|20121115|0.4146|0.4154||21.18|44953591|1.9222|-4.9902|8826.5088|||||||||||||||
usa_0261|HIG|20121215|0.3995|0.4003||22.44|42055793|1.8273|-4.6597|9568.2322|||||||||||3664||-46||
usa_0261|HIG|20130115|0.5116|0.4726||24.8|43945873|1.6313|-0.8157|10414.6194|||||||||||||||
usa_0261|HIG|20130215|0.5275|0.4873||23.61|41993661|1.5867|-0.7933|10676.4029|||||||||||||||
usa_0261|HIG|20130315|0.5556|0.5136||25.8|39955545|1.6892|-0.8446|10591.8748|||||||||||9024||-241||
usa_0261|HIG|20130415|0.5399|0.5776|-0.4997|28.09|32195969|1.5637|-3.6309|10805.0296|||||||||||||||
usa_0261|HIG|20130515|0.5935|0.6649|-0.5492|30.63|28117725|1.3382|-3.196|12655.4703|||||||||||||||
usa_0261|HIG|20130615|0.5793|0.649|-0.5361|30.92|25651738|1.3441|-3.21|13416.8044|||||||||||4734||-190||
usa_0261|HIG|20130715|0.6172|0.7232|-1.2794|30.86|25827973|1.2678|-3.535|14421.2703|||||||||||||||
usa_0261|HIG|20130815|0.6369|0.7481|-1.3204|29.6|27468632|1.265|-3.5272|14269.8349|||||||||||||||
usa_0261|HIG|20130915|0.6502|0.7637|-1.3479|31.12|24809307|1.4901|-3.693|13905.8085|||||||||||4862||293||
usa_0261|HIG|20131015|0.7076|0.7606|-0.936|33.7|25112755|1.4382|-4.1077|13930.1926|||||||||||||||
usa_0261|HIG|20131115|0.7482|0.8017|-1.0255|35.63|24076672|1.3127|-3.7494|15621.087|||||||||||||||
usa_0261|HIG|20131215|0.7845|0.8406|-1.079|36.23|23703548|1.3862|-3.5633|15768.6245|||||||||||4777||314||
usa_0261|HIG|20140115|0.7194|0.8488|-0.4597|33.25|23238476|1.41|-1.425|16218.7305|||||||||||||||
usa_0261|HIG|20140215|0.7022|0.8284|-0.4255|35.19|24378326|1.5235|-1.5396|15393.742|||||||||||||||
usa_0261|HIG|20140315|0.7101|0.8249|-0.4645|35.27|21766461|1.3955|-1.4102|16130.8107|||||||||||4612||495||
usa_0261|HIG|20140415|0.871|0.7785||35.87|14490397|1.541|0.3642|16303.0706|274.5385||||||||||||||
usa_0261|HIG|20140515|0.9076|0.8062||34.65|11266310|1.5629|0.3694|16125.9695|270.6923||||||||||||||
usa_0261|HIG|20140615|0.9192|0.8164||35.81|11230340|1.6497|0.3574|16107.9818|279.7692||||||||||4616||-467||
usa_0261|HIG|20140715|0.9391|0.855||34.16|10945666|1.6425|-2.2447|16317.1753|||||||||||||||
usa_0261|HIG|20140815|0.8986|0.8127||37.05|19398868|1.7637|-2.4103|15157.8269|||||||||||||||
usa_0261|HIG|20140915|0.9454|0.8551||37.25|13802252|1.6995|-2.212|16469.8633|186.25||||||||||4769||388||
usa_0261|HIG|20141015|0.9159|0.8407||39.58|11262951|1.7593|0.5585|15898.9972|179.05||||||||||||||
usa_0261|HIG|20141115|1.0009|0.9143||41.3|11191514|1.5687|0.498|17211.7891|200.8||||||||||||||
usa_0261|HIG|20141215|1.0361|0.9463||41.69|8934251|1.5884|0.4813|17427.5297|207.75||||||||||4617||382||
usa_0261|HIG|20150115|1.033|0.9475||38.9|8509682|1.6402|1.0189|17265.2225|98.1463||||||||||||||
usa_0261|HIG|20150215|1.0201|0.9357||40.96|7114921|1.6654|1.0346|17095.4563|96.6585||||||||||||||
usa_0261|HIG|20150315|1.0394|0.9456|0.0294|41.82|8848645|1.6|0.9939|17263.2046|100.6098||||||||||4617||467||
usa_0261|HIG|20150415|1.0261|0.9401|0.03|40.77|7717744|1.6186|3.3469|17837.4133|29.8784||||||||||||||
usa_0261|HIG|20150515|1.0056|0.9181|0.029|41.11|7018481|1.6735|3.4605|17359.8566|28.8972||||||||||||||
usa_0261|HIG|20150615|1.0015|0.9144|0.0288|41.57|6666751|1.7557|3.4791|17221.2801|28.743||||||||||4685||413||
usa_0261|HIG|20150715|1.0353|1.0069||47.55|7782039|1.6315|8.5237|18777.137|11.732||||||||||||||
usa_0261|HIG|20150815|1.1328|1.0977||45.95|6139957|1.5072|7.8742|20070.2205|12.6997||||||||||||||
usa_0261|HIG|20150915|1.0701|1.0369||45.78|6857611|1.676|8.4056|19041.4039|11.8968||||||||||4562||381||
usa_0261|HIG|20151015|1.0953|1.0588|0.0068|46.26|6829339|1.6122|8.1733|19142.5536|12.235||||||||||||||
usa_0261|HIG|20151115|1.0958|1.0549|0.0069|45.64|6709599|1.5843|8.0317|19046.8604|12.4506||||||||||||||
usa_0261|HIG|20151215|1.0841|1.0436|0.0067|43.46|4517024|1.7016|8.2945|18923.9774|12.0561||||||||||2133||421||
usa_0261|HIG|20160115|1.1346|0.9723|0.0127|40.18|4791651|1.7985|9.1128|16623.343|10.9736||||||||||||||
usa_0261|HIG|20160215|1.0424|0.8933|0.0115|42.12|6161633|1.9888|10.077|16072.848|9.9235||||||||||||||
usa_0261|HIG|20160315|1.1586|0.9801|0.0128|46.08|6524772|1.7894|9.0668|17160.1994|11.0293||||||||||4410||323||
usa_0261|HIG|20160415|1.203|0.9918|0.0787|44.38|6784379|1.7837|8.0828|18102.8116|12.3719||||||||||||||
usa_0261|HIG|20160515|1.1853|0.9717|0.0775|45.17|6024355|1.8105|8.2039|17533.165|12.1894||||||||||||||
usa_0261|HIG|20160615|1.1803|0.9676|0.0772|44.38|5137058|1.8855|8.2389|17273.531|12.1376||||||||||4696||216||
usa_0261|HIG|20160715|1.1202|0.9002||39.85|5245428|1.9503|7.5402|17006.2331|13.2622||||||||||||||
usa_0261|HIG|20160815|1.0434|0.8344||41.07|6302074|2.0937|8.0947|15593.091|12.3538||||||||||||||
usa_0261|HIG|20160915|1.0887|0.8706||42.82|6118561|2.0067|7.7582|15724.32|12.8896||||||||||4715||438||
usa_0261|HIG|20161015|1.0905|0.8788||44.11|5713549|1.9449|8.0308|16620.9894|12.452||||||||||||||
usa_0261|HIG|20161115|1.1294|0.9056||47.12|4307117|1.8779|7.7543|16673.1964|12.896||||||||||||||
usa_0261|HIG|20161215|1.218|0.9766||47.65|5710343|1.7828|7.1901|18229.4621|13.908||||||||||2470||-81||
usa_0261|HIG|20170115|1.1571|1.0564||48.71|5277551|1.801|1.4499|18110.3598|68.9683||||||||||||||
usa_0261|HIG|20170215|1.1753|1.073||48.89|5566207|1.7732|1.4275|17706.4946|70.0516|2.5333|12|52.6667|||||||||||
usa_0261|HIG|20170315|1.2056|1.0896||48.07|4180183|1.7688|1.3917|18013.4113|71.857|2.5333|12|52.8333|||||||4169||378||
usa_0261|HIG|20170415|1.165|1.0464||48.36|4081803|1.8253|1.8614|17688.2043|53.7238|2.5333|12|52.6667|||||||||||
usa_0261|HIG|20170515|1.1904|1.0639||49.39|3621431|1.7864|1.8217|17916.1911|54.8939|2.5333|||||||||||||
usa_0261|HIG|20170615|1.1981|1.0708||52.57|4039826|1.8152|1.8099|18981.5377|55.2505|2.4375|13|53.1538|||||||4214||-40||
usa_0261|HIG|20170715|1.2856|1.1062||55|3184469|1.7075|0.467|19138.7339|214.1108|2.4375|13|54.3077|||||||||||
usa_0261|HIG|20170815|1.3568|1.1723||54.07|3771057|1.6178|0.4425|20419.0206|225.9719|2.4375|14|56.8929|||||||||||
usa_0261|HIG|20170915|1.3051|1.1276||55.43|3781560|1.7193|0.4601|19264.1893|217.3604|2.4375|15|57.3|||||||4192||234||
usa_0261|HIG|20171015|1.3882|1.1592||55.05|3946992|1.6467|-0.4214|19814.889||2.3529|15|57.5|||||||||||
usa_0261|HIG|20171115|1.3716|1.1426||57.44|4433027|1.6667|-0.4266|20054.7253||2.375|14|57.3929|||||||||||
usa_0261|HIG|20171215|1.3803|1.1368||56.28|4165511|1.7116|-0.4287|19986.9488||2.2667|13|58.4231|||||||4587||-3703||
usa_0261|HIG|20180115|1.1776|1.4499||58.76|3229942|1.7144|-16.1259|19615.22||2.2941|15|59.7333|||||||||||
usa_0261|HIG|20180215|1.1951|1.442||52.85|3361313|1.7238|-16.2146|19672.3136||2.3125|14|58.9286|||||||||||
usa_0261|HIG|20180315|1.1611|1.4251||51.52|4230700|1.7821|-16.4133|19426.9278||2.3125|14|59.7143|||||||4691||597||
usa_0261|HIG|20180415|1.0637|1.4039||53.84|3648712|1.863|-18.1872|18186.741||2.3125|14|59.4286|||||||||||
usa_0261|HIG|20180515|1.0748|1.4352||52.33|3640395|1.8227|-17.7935|19303.7029||2.3125|14|59.7857|||||||||||
usa_0261|HIG|20180615|1.0915|1.4314||51.13|3603206|1.8656|-17.8409|18981.3776||2.3529|15|59.6|||||||4789||582||
usa_0261|HIG|20180715|1.0488|1.4767||52.7|3970754|1.8956|-17.1229|19079.0491||2.3889|16|59.1875|||||||||||
usa_0261|HIG|20180815|1.0433|1.5073||50.37|2760156|1.8575|-16.7789|18946.0336||2.3889|17|59.4118|||||||||||
usa_0261|HIG|20180915|0.9952|1.4101||49.96|3900118|2.1272|-17.9347|18078.6594||2.3889|17|59.0588|||||||4842||432||
usa_0261|HIG|20181015|0.9427|1.3193|-0.0013|45.42|4776356|2.2426|-20.2532|17750.8752||2.2105|17|59.5294|||||||||||
usa_0261|HIG|20181115|0.8444|1.3094|-0.0012|44.19|4901950|2.26|-20.4101|16257.8611||2.1053|17|57.7647|||||||||||
usa_0261|HIG|20181215|0.7931|1.1732|-0.0011|44.45|4606006|2.6423|-22.7782|14830.0966||2.15|18|56.8333|||||||4428||196||
usa_0261|HIG|20190115|0.8499|1.2417||46.92|4407216|2.4921|3.1944|15720.0393|31.305|2.05|18|56.2222|20984.1263||5.3344||||||||
usa_0261|HIG|20190215|0.9303|1.3227||49.36|4198304|2.3394|2.9987|17206.9244|33.3475|2|19|55.6842|20927.1174||5.359||||||||
usa_0261|HIG|20190315|0.9414|1.3909||49.72|3426215|2.3279|2.8543|17427.125|35.0355|2.05|19|56.4737|||5.3896||||4940||630||
usa_0261|HIG|20190415|0.9533|1.3158||52.31|3863829|2.2518|5.1963|17942.2078|19.2446|2.05|19|56.5789|20680.1174||5.3979||||||||
usa_0261|HIG|20190515|0.9855|1.3682||52.66|3158238|2.1694|5.0061|18581.0537|19.9756|2|17|56.7059|20881.8381||5.4142||||||||
usa_0261|HIG|20190615|1.0478|1.4188||55.72|4165526|2.183|4.8276|19755.8438|20.7142|1.9474|18|59.1667|20931.0334||5.5003||||5092||372||
usa_0261|HIG|20190715|1.0796|1.3768||57.63|4498323|2.1071|5.7309|20672.9807|17.4493|1.9474|18|59.7778|20979.2834||5.4769||||||||
usa_0261|HIG|20190815|1.0955|1.3895||58.28|3482251|2.0877|5.678|20975.337|17.6117|2|17|62.7647|21424.8946||5.4853||||||||
usa_0261|HIG|20190915|1.1276|1.4581||60.61|2478375|1.9894|5.4107|21590.0254|18.4819|2.0526|18|63.6111|21363.7175||5.5044||||5347||535||
usa_0261|HIG|20191015|1.0696|1.3445||57.08|3057705|2.0464|7.9873|20962.2538|12.5199|2.0526|18|63.8333|21452.9566||5.5029||||||||
usa_0261|HIG|20191115|1.1326|1.3985||61.86|3402676|1.9643|7.6669|22162.2996|13.043|1.9474|18|65.0556|21388.9604||5.5232||||||||
usa_0261|HIG|20191215|1.1221|1.3928||60.77|3605300|1.9724|7.6985|21956.8595|12.9896|2.0556|17|65.3529|||||||5129||548||
usa_0261|HIG|20200115|1.0785|1.3682|0.0356|59.28|3641896|1.9789|9.3234|21797.1455|10.7256|2.0556|17|65.7059|22125.4245|21275.5293|5.9663|5.5351|||||||
usa_0261|HIG|20200215|1.0607|1.3335|0.0347|49.95|3545289|2.0305|9.5664|21437.5753|10.4533|2.2778|17|65.4118|22135.6163|21275.3918|5.8736|5.531|||||||
usa_0261|HIG|20200315|0.9198|0.9559|0.025|35.24|4717216|2.881|13.2967|18521.6387|7.5207|2.1176|17|65.0588|21962.7961|21255.6652|5.8376|5.4094|||4956||273||
usa_0261|HIG|20200415|0.59|0.9811|0.1145|37.99|4921984|2.9929|11.4342|11908.4642|8.7457|1.8333|18|60.6667|21874.2187|21212.9027|5.7247|5.321|||||||
usa_0261|HIG|20200515|0.5905|0.8376|0.0978|38.29|4400878|3.507|13.3982|11923.8975|7.4637|1.8235|17|51.5882|21088.8929|20180.7422|5.4066|4.8802|||||||
usa_0261|HIG|20200615|0.6932|1.0786|0.1259|38.55|3953592|2.779|10.4046|13997.1518|9.6111|1.8235|17|48.8235|||5.169|4.6635|||5161||468||
usa_0261|HIG|20200715|0.6304|0.7954|0.1454|42.32|3147665|3.362|13.3136|12823.5144|7.5111|1.8235|17|49.1765|20919.3929|20297.8711|5.1647|4.6452|||||||
usa_0261|HIG|20200815|0.732|0.8682|0.1586|40.45|2860752|3.0811|12.2011|14893.8063|8.196|1.8235|17|50.7059|20835.4052|20127.0889|5.2579|4.8147|||||||
usa_0261|HIG|20200915|0.7223|0.8783|0.1605|36.86|3446098|3.1067|12.0614|14696.7983|8.2909|1.75|16|52.0625|||5.2897|4.7877|||5171||459||
usa_0261|HIG|20201015|0.6507|0.774|3.8416|38.52|4956207|3.3784|12.6656|13172.2495|7.8954|1.75|16|52.1875|20776.4052|20200.3167|5.2961|4.7658|||||||
usa_0261|HIG|20201115|0.7915|0.9399|4.664|44.2|4436532|2.7826|10.4321|16028.1188|9.5858|1.75|16|52.125|20728.3728|20214.9625|5.3308|5.3031|||||||
usa_0261|HIG|20201215|0.8183|0.9477|4.7027|48.98|4719188|2.8139|10.3463|16569.1977|9.6653|1.7647|17|53.5294||20185.598|5.4391|5.3361|||5125||537||
usa_0261|HIG|20210115|0.8877|0.9437||48.02|4203243|2.71|9.9229|18014.0471|10.0777|1.7059|17|54.1176|21496.3313|20813.8794|6.1475|5.4509|||||||
usa_0261|HIG|20210215|0.8887|0.9693||50.69|4300366|2.6385|9.6611|18035.5564|10.3508|1.7059|17|56.5882|21576.7866|20919.4731|6.1484|5.4145|||||||
usa_0261|HIG|20210315|0.9679|1.0124||66.79|3923677|2.5678|9.2248|19588.2085|10.8403|1.7222|17|58.4706|21228|20567|6.2729|5.3795|||5299||249||
usa_0261|HIG|20210415|1.1875|1.3712|66.468|65.96|4667531|1.9892|7.041|24418.3769|14.2026|1.8|14|68.9286|21257|20582|6.2176|5.2541|||||||
usa_0261|HIG|20210515|1.1484|1.316|63.8536|65.35|4733436|2.0706|7.3293|23592.4655|13.6439|1.875|15|74.0667|21689|20927|6.5901|4.7644|||||||
usa_0261|HIG|20210615|1.1386|1.3551|65.7495|61.97|4017793|2.0489|7.1179|23392.4386|14.049|1.875|||||6.6376|4.8013|||5388||905||
usa_0261|HIG|20210715|1.076|1.1931|0.5342|63.62|3734764|2.2048|9.6521|21847.2623|10.3604|1.875|15|73.7333|21689|20927|6.6652|4.8353|||||||
usa_0261|HIG|20210815|1.1489|1.2641|0.5689|67.22|4595758|2.0702|9.063|23205.8922|11.0338|1.75|15|75.5333|21936|21431|6.8315|5.7346|||||||
usa_0261|HIG|20210915|1.1613|1.3593|0.6118|70.25|4645470|1.9609|8.4284|23455.8659|11.8646|1.8|14|75.7857||21431|6.9372|5.973|||5686||482||
usa_0261|HIG|20211015|1.1951|1.4032|0.4653|72.93|3884674|1.9108|8.3519|24512.8059|11.9734|1.8|14|77.3571|21936|21411.5387|6.9651|5.5387|||||||
usa_0261|HIG|20211115|1.2127|1.4014|0.4667|66.1|3444082|1.9052|8.3276|24770.9205|12.0083|1.875|15|81.1333|22073.2853|21902.2383|7.0568|5.6633|||||||
usa_0261|HIG|20211215|1.1339|1.3253|0.4413|69.04|2418662|2.1026|8.8059|23161.0489|11.3561|1.9444||||21794.3846|7.0258|5.6918|||5816||729||
usa_0261|HIG|20220115|1.1552|1.3533|0.2701|71.87|2202863|2.026|9.3746|24246.76|10.6672|1.9444|17|82.1765|23079.1835|22213.3143|7.9737|7.0175|||||||
usa_0261|HIG|20220215|1.1609|1.378|0.275|70.53||1.9897|9.2069|24367.324|10.8614|1.9444|17|82.2353|23136.8851|22355.9058|7.9551|6.7665|||||||