usa_0625|HCC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0625|HCC|1|Warrior Met Coal Inc PS Ratio|Warrior Met Coal Inc Price to Book Value|Warrior Met Coal Inc PEG Ratio|Warrior Met Coal Inc Price (USD)|Warrior Met Coal Inc Short Interest|Warrior Met Coal Inc Dividend Yield|Warrior Met Coal Inc Earnings Yield|Warrior Met Coal Inc Market Cap (USD)|Warrior Met Coal Inc PE Ratio|Warrior Met Coal Inc Consensus Recommendation|Warrior Met Coal Inc Price Target Num Estimates|Warrior Met Coal Inc Price Target (USD)|Warrior Met Coal Inc Revenue Estimates for Next Fiscal Year (USD)|Warrior Met Coal Inc Revenue Estimates for Current Fiscal Year (USD)|Warrior Met Coal Inc EPS Estimates for Next Fiscal Year (USD)|Warrior Met Coal Inc EPS Estimates for Current Fiscal Year (USD)|Warrior Met Coal Inc EBITDA Estimates for Current Fiscal Year (USD)|Warrior Met Coal Inc EBITDA Estimates for Next Fiscal Year (USD)|Warrior Met Coal Inc Revenue (Quarterly) (USD)|Warrior Met Coal Inc EBITDA (Quarterly) (USD)|Warrior Met Coal Inc Net Income (Quarterly) (USD)||
usa_0625|HCC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0625|HCC|4|monthly|monthly|daily|daily|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
usa_0625|HCC|5|7.00395256917|7.00395256917|1.43468468468|6.97637795276|15.2543859649|7.00540540541|7.00395256917|6.97637795276|6.99484536082|3.84615384615|8.83838383838|8.83838383838|11.0895522388|9.05691056911|8.03243243243|7.88732394366|6.4|7.73958333333|91.3181818182|91.3181818182|91.3181818182||
usa_0625|HCC|6|253|253|444|254|114|185|253|254|194|455|198|198|134|123|185|142|175|192|22|22|22||
usa_0625|HCC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0625|HCC|20160315|||||||||||||||||||71.383|-16.278|-61.816||
usa_0625|HCC|20160615|||||||||||||||||||91.474|-33.808|-50.063||
usa_0625|HCC|20160915|||||||||||||||||||52.891|-10.41|-33.642||
usa_0625|HCC|20161215|||||||||||||||||||153.269|43.687|34.032||
usa_0625|HCC|20170315|||||||||||||||||||253.964|125.435|108.308||
usa_0625|HCC|20170415|1.7258|1.4406||18|865149||6.1512|961.965|16.2571|3|1|22||||||||||18.58|
usa_0625|HCC|20170515|1.6798|1.4022||17.52|1342677||6.3197|936.3126|15.8236|2|6|26.1667||||||||||17.15|
usa_0625|HCC|20170615|1.7018|1.4211||17.75|2133331||6.2378|948.9168|16.0313|2|7|24.5714|||||||363.37|182.926|129.865|17.44|
usa_0625|HCC|20170715|1.1389|1.1888||17.73|1590672||25.4795|947.5763|3.9247|2.2222|9|22.2222||||||||||18.75|
usa_0625|HCC|20170815|1.4041|1.4657||21.86|1192540||20.6657|1168.3033|4.8389|2.2222|9|24.3333||||||||||23.73|27.29
usa_0625|HCC|20170915|1.6424|1.7144||25.57|1387221||17.6672|1366.5835|5.6602|2.5|10|25.3|||||||311.955|106.163|119.717|24.43|
usa_0625|HCC|20171015|1.183|1.4145||24.2|2702924||30.6864|1293.4005|3.2588|2.5|10|27.6||||||||||23.89|
usa_0625|HCC|20171115|1.3091|1.5653||26.78|3522888||27.7301|1431.2919|3.6062|2.7|9|28.1111||||||||||25.95|
usa_0625|HCC|20171215|1.0965|1.311||22.43|7854318||33.1079|1198.8005|3.0204|2.8|9|24.2505|||||||239.803|84.29|97.156|23.9|
usa_0625|HCC|20180115|1.2177|3.4781||26.96|9184265||31.9733|1436.5501|3.1276|2.8|9|25.3058|884.2451||2.0175|||228.2486||||28.22|
usa_0625|HCC|20180215|1.2376|3.5349||27.4|9372914||31.4599|1459.9953|3.1787|2.6|9|29.2222|939.2363||2.7114|||262.7543||||26.84|
usa_0625|HCC|20180315|1.4192|4.0535||30.62|8098919||27.4348|1631.5714|3.645|2.4444|8|31.625|949.7568||2.6981|||293.9059|421.788|211.806|178.694|28.86|
usa_0625|HCC|20180415|1.1361|2.6145|0.0036|28.63|9272378||34.5645|1525.5352|2.8931|2.4|9|33.6667|1012.1459||3.6754|||333.3539||||28.7|23.25
usa_0625|HCC|20180515|1.0538|2.4249|0.0029|26.62|9483746||37.2652|1418.3722|2.6835|2.4|9|28.7634|1031.0626||3.5849|||335.7187||||26.5|
usa_0625|HCC|20180615|1.1876|2.7072|0.0036|30|9338088||33.0667|1583.466|3.0242|2.4|9|29.7634|1050.9851||3.8841|||328.2022|322.555|122.223|91.312|29|
usa_0625|HCC|20180715|1.0925|4.4779|0.0274|26.71|9775607||34.3692|1409.9434|2.9096|2.4|9|31.3333|1052.2031||4.0692|||368.2813||||28.06|25.87
usa_0625|HCC|20180815|1.0589|4.1797|0.028|25.89|8270672|0.8013|35.4577|1366.7305|2.8203|2.4|9|31.1111|1099.248||4.448|||370.7945||||23.26|
usa_0625|HCC|20180915|0.9792|4.0137|0.0253|23.94|8267212|0.8299|38.3459|1263.7902|2.6078|2.4|9|31|1108.8194||4.4806|||370.5389|273.304|88.79|52.591|24.7|
usa_0625|HCC|20181015|1.1805|4.0408|0.5442|28.01|7634308|0.7449|28.2399|1477.7068|3.5411|2.4|9|31.3333|1143.0227||4.6883|||384.1369||||27.2|
usa_0625|HCC|20181115|1.0844|3.7119|0.5145|25.73|7417216|0.7541|30.7423|1357.4222|3.2528|2.4|9|31.5556|1132.9766||4.9271|||398.9244||||25.65|
usa_0625|HCC|20181215|1.0507|3.5965|0.481|24.93|8649036|0.8333|31.7288|1315.2171|3.1517|2.2|9|32.2222|1150.7898||5.2596|||409.3578|360.36|182.677|374.19|23.65|
usa_0625|HCC|20190115|0.9125|1.7205|0.034|23.75|8585878|0.8624|55.5368|1226.0439|1.8006|2.2|9|31.6667|1056.797|1170.5478|3.6321|5.7692|426.9026|319.8456||||24.12|
usa_0625|HCC|20190215|1.0573|1.9936|0.0411|27.52|8273611|0.6961|47.9288|1420.6622|2.0864|2.2|9|32.6667|1065.7866|1188.5016|3.6731|5.9872|441.7946|326.3312||||28.15|
usa_0625|HCC|20190315|1.0692|2.0134|0.0417|27.83|7485193|0.6859|47.3949|1434.784|2.1099|2.2|10|33.2|1079.6632|1216.6801|3.6066|5.7244|467.3012|346.2874|378.29|169.256|110.447|28.99|
usa_0625|HCC|20190415|1.212|1.937|0.1256|30.77|6936584|0.6506|38.9015|1586.5227|2.5706|2|11|33.9091|1077.0195|1215.3615|3.6998|5.7169|483.7908|363.2975||||30.4|
usa_0625|HCC|20190515|1.2399|1.9815|0.1273|31.48|6857685|0.6073|38.0241|1622.9451|2.6299|2|11|35.4545|1091.5843|1226.1645|3.8625|6.1167|497.7477|368.7732||||28.08|
usa_0625|HCC|20190615|1.0702|1.7102|0.1057|27.17|6770812|0.7576|44.0559|1400.7439|2.2698|1.9091|10|36.3|1126.943|1265.7009|4.4868|6.2351|527.5604|394.9061|397.613|191.166|125.481|26.97|
usa_0625|HCC|20190715|0.9294|1.8156|0.0552|25.09|7095063|0.784|50.5381|1293.9139|1.9787|2|9|35.5556|1114.4478|1274.7891|4.3711|6.3427|533.4457|395.9952||||24.68|24.74
usa_0625|HCC|20190815|0.7683|1.5008|0.0447|20.74|5645445|0.9116|61.1379|1069.5805|1.6356|1.8889|9|34.1111|1159.9958|1327.6651|4.8907|6.8419|559.6337|416.9224||||20.61|
usa_0625|HCC|20190915|0.7553|1.4755|0.0418|20.39|5856330|0.978|62.1873|1051.5307|1.608|2.2|9|30|1149.7386|1311.1335|4.2151|6.4271|535.53|385.8224|287.506|85.612|45.022|22.56|
usa_0625|HCC|20191015|0.7033|1.3207|0.0262|19.29|5952480|1.0225|65.0596|985.1712|1.5371|2.2|9|28.5556|1127.3549|1284.2169|4.0261|6.127|514.3026|371.6121||||20.16|
usa_0625|HCC|20191115|0.7062|1.3262|0.0276|19.37|4473461|0.9838|64.7909|989.2569|1.5434|2.2|8|28.875|1098.4794|1270.2804|3.6055|5.6064|491.4853|354.2639||||18.45|
usa_0625|HCC|20191215|0.7591|1.4255|0.0278|20.82|5191003|0.9416|61.2195|1063.3107|1.6335|2.1111|8|28.125|1099.2407|1277.2809|3.5216|5.5748|489.0821|354.875|204.901|47.748|20.75|20.37|
usa_0625|HCC|20200115|0.8782|1.4429||21.63|5206017|0.9158|27.1714|1104.6787|3.6803|2|8|27.625|1097.7309|1091.1361|3.9868|3.5461|356.4858|367.3153||||20.84|
usa_0625|HCC|20200215|0.8574|1.4089||21.12|5077486|0.9945|28.071|1078.6322|3.5624|2|8|28.25|1121.5136|1073.3518|3.9363|3.6681|333.0707|364.4019||||20.84|
usa_0625|HCC|20200315|0.7056|1.1615||17.38|6585794|1.1912|32.2314|889.1869|3.1026|1.8889|8|27.8125|1106.9109|1073.3014|3.7155|3.3511|324.4629|348.7016|226.72|61.011|21.545|11.51|
usa_0625|HCC|20200415|0.4861|0.7768||10.56|6337514|1.8939|34.5607|540.3108|2.8935|1.8889|8|24.8125|1110.5782|1019.6245|3.4441|2.9096|281.8262|329.6155||||12.54|
usa_0625|HCC|20200515|0.6191|0.7423||13.45|6605488|1.487|33.4955|688.2056|2.9855|1.8889|8|21.125|1047.8491|849.2997|3.1058|1.5088|213.0606|315.2719||||14.08|
usa_0625|HCC|20200615|0.6835|1.091||14.85|5536012|1.3468|27.8114|759.8403|3.5956|1.8889|8|20.75|1053.1861|827.2649|2.9805|1.4735|194.5131|307.8345|163.701|16.825|-9.161|17.41|15.39
usa_0625|HCC|20200715|0.8672|1.0026||14.93|5490868|1.3396|10.1808|764.1801|9.8224|1.8889|8|20.8125|1089.0292|840.1719|2.6319|0.8691|189.0961|295.7283||||15.78|
usa_0625|HCC|20200815|0.9212|1.0674||15.86|4451431|1.261|9.5839|811.802|10.4342|1.8889|8|20.6875|1061.2488|815.682|2.6344|0.8702|178.8501|296.1344||||15.98|
usa_0625|HCC|20200915|0.923|1.07||15.89|4383421|1.2587|9.5658|813.3376|10.4539|1.8889|8|20.8125||814.8497|2.7373|0.4121|151.6599|286.9187|180.064|13.438|-14.434|16.2|
usa_0625|HCC|20201015|1.1299|1.1528||17.11|3649411|1.1689|2.1625|875.7959|46.2432|1.8889|8|20|1050.486|796.7481|2.6957|0.225|142.191|284.1009||||15.36|
usa_0625|HCC|20201115|1.0771|1.0989||16.31|3748527|1.2262|2.2685|834.8469|44.0811|1.8889|7|21.4286|1009.6595|750.6908|2.088|-0.1375|121.4476|274.5041||||16.84|
usa_0625|HCC|20201215|1.155|1.1784||17.49|4100321|1.1435|2.1155|895.2466|47.2703|2|8|21.875|1000.1892|749.9801|1.845|-0.1667|112.9254|267.2761|212.253|3.223|-33.711|18.96|
usa_0625|HCC|20210115|1.4897|1.6071||22.77|4794527|0.8783|-3.0742|1165.5098||2.3333|8|22|993.0348|974.7336|2.242|1.6986|265.864|284.0452||||23.13|
usa_0625|HCC|20210215|1.4969|1.6148||22.88|4221682|0.8741|-3.0594|1171.1403||2.5556|8|22.625|1022.6098|980.0469|2.3367|1.925|247.0236|272.5473||||22.19|
usa_0625|HCC|20210315|1.2738|1.3784||19.47|3655864|1.0272|-3.5953|999.6404||2.5556|8|24.25|997.5742|964.5066|2.1217|1.6433|248.2617|268.7896|213.764|43.873|-21.355|20.36|
usa_0625|HCC|20210415|1.1762|1.2963||17.68|2411692|1.1312|-8.7104|907.792||2.5556|8|23.75|1014.7656|981.1754|2.3|1.822|248.0117|265.4024||||17.15|
usa_0625|HCC|20210515|1.1542|1.2737||17.35|1876130|1.1527|-8.8761|891.9462||2.75|7|22.7143|980.5408|814.126|1.662|0.235|188.4427|246.568||||16.86|
usa_0625|HCC|20210615|1.264|1.3948||19|2100506|1.0526|-8.1053|976.771||2.75|||991.7015|749.099|1.8269|0.336|165.5799|257.5539|227.44|37.321|-4.681|18.72|
usa_0625|HCC|20210715|1.0138|1.2135||16.48|1836427|1.2136|-8.7985|847.2203||2.75|7|21|1006.182|776.4864|1.9997|0.5698|181.2225|263.8664||||17.42|
usa_0625|HCC|20210815|1.194|1.4293||19.41|1797941|1.0304|-7.4704|997.8739||2.75|7|21|1009.2366|803.2214|2.2217|0.8598|234.7559|283.5404||||17.65|22.39
usa_0625|HCC|20210915|1.5619|1.8697||25.39|1712636|0.7877|-5.7109|1305.3075||2.75|7|22.5714|1033.2689|818.9099|2.685|1.92|252.5387|297.0354|202.467|81.611|38.427|24.36|
usa_0625|HCC|20211015|1.6836|1.961||28.05|2929921|0.713|-1.533|1442.0786||2.8571|6|25|1206.4332|895.5521|2.735|1.7933|296.6828|311.514||||26.92|
usa_0625|HCC|20211115|1.5084|1.7569||25.13|3145032|0.7959|-1.7111|1291.9584||2.8571|6|25.1667|1206.4332|938.0495|2.735|1.7933|282.3724|359.494||||22.06|21.49
usa_0625|HCC|20211215|1.3451|1.5667||22.41|3004464|0.8925|-1.9188|1152.1205||2.8571|6|26.5|1240.8971|949.2136|5.444|3.604|403.1963|485.3476||||21.23|
usa_0625|HCC|20220115|1.5378|1.7912||25.62|3062666|0.7806|-1.6784|1317.1498||2.7143|6|27.1667|1091.2236|1240.8971|2.488|6.275|494.7762|313.7185||||27.41|
usa_0625|HCC|20220215|1.704|1.9848||28.39||0.7045|-1.5146|1459.5583||2.7143|6|30|1096.7114|1258.3263|2.548|6.728|553.7204|316.482||||29.33|31.26