usa_0323|HBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0323|HBI|1|Hanesbrands Inc PS Ratio|Hanesbrands Inc Price to Book Value|Hanesbrands Inc PEG Ratio|Hanesbrands Inc Price (USD)|Hanesbrands Inc Short Interest|Hanesbrands Inc Dividend Yield|Hanesbrands Inc Earnings Yield|Hanesbrands Inc Market Cap (USD)|Hanesbrands Inc PE Ratio|Hanesbrands Inc Consensus Recommendation|Hanesbrands Inc Price Target Num Estimates|Hanesbrands Inc Price Target (USD)|Hanesbrands Inc Revenue Estimates for Next Fiscal Year (USD)|Hanesbrands Inc Revenue Estimates for Current Fiscal Year (USD)|Hanesbrands Inc EPS Estimates for Next Fiscal Year (USD)|Hanesbrands Inc EPS Estimates for Current Fiscal Year (USD)|Hanesbrands Inc EBITDA Estimates for Current Fiscal Year (USD)|Hanesbrands Inc EBITDA Estimates for Next Fiscal Year (USD)|Hanesbrands Inc Revenue (Quarterly) (USD)|Hanesbrands Inc EBITDA (Quarterly) (USD)|Hanesbrands Inc Net Income (Quarterly) (USD)||
usa_0323|HBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0323|HBI|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0323|HBI|5|7.00773195876|7.01373283396|6.67567567568|13.987654321|15.7422969188|7.01728395062|7.01677419355|7.01113861386|7.00773195876|3.77593360996|10.1516853933|10.1516853933|8.41044776119|8.43956043956|8.05|8.39325842697|8.62921348315|8.60305343511|95.7419354839|95.7419354839|95.7419354839||
usa_0323|HBI|6|776|801|629|405|357|405|775|808|776|482|178|178|134|91|140|89|89|131|62|62|62||
usa_0323|HBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0323|HBI|20050915|||||||||||||||||||1137.961|129.395|82.604||
usa_0323|HBI|20060315|||||||||||||||||||1032.86|126.617|74.592||
usa_0323|HBI|20060815||||4.875||||1877.9714||||||||||||||4.7775|
usa_0323|HBI|20060915||||5.6375|10095088|||2033.0244|||||||||||1032.86|126.617|74.592|5.65|
usa_0323|HBI|20061015||133.411||5.6625|5837840|||2186.1513||||||||||||||5.95|
usa_0323|HBI|20061115||135.2499||5.5325|3996452|||2216.9693||||||||||||||6.12|
usa_0323|HBI|20061215||141.6565||5.9825|4947852|||2304.608||||||||||||||5.855|
usa_0323|HBI|20070115||142.6148||6.01|5743280|||2315.3513||||||||||||||6.3975|6.395
usa_0323|HBI|20070215||148.9816||6.66|4888852|||2418.7163||||||||||||||7.1525|
usa_0323|HBI|20070315|0.6684|164.7107||6.955|8655336||8.5743|2674.0788|11.6627||||||||||1039.894|114.907|12.004|7.31|
usa_0323|HBI|20070415|0.6477|30.5553||7.0725|8445396||8.8483|2798.0264|11.3016|||||||||||||7.0875|
usa_0323|HBI|20070515|0.6074|28.2431||6.4675|10555524||9.4347|2591.6937|10.5992|||||||||||||6.5625|
usa_0323|HBI|20070615|0.6111|28.222||6.7575|15791920||9.3785|2606.1562|10.6627||||||||||1121.907|154.097|25.434|6.8075|
usa_0323|HBI|20070715|0.6366|20.3793||6.8775|11559808||6.9015|2637.8417|14.4896|||||||||||||6.5825|
usa_0323|HBI|20070815|0.7126|22.6017||7.6275|7243852||6.1657|2925.5017|16.2188|||||||||||||6.7825|7.2575
usa_0323|HBI|20070915|0.694|23.0018||7.125|7926996||6.3304|2977.2805|15.7969||||||||||1153.606|143.092|38.896|7.05|
usa_0323|HBI|20071015|0.6461|11.9349||7.01|9034244||5.3411|2622.7233|18.7226|||||||||||||6.925|
usa_0323|HBI|20071115|0.6768|13.0034||7.7775|27371436||5.0987|2857.5231|19.6129|||||||||||||7.1975|
usa_0323|HBI|20071215|0.6448|12.5189||7.235|32729752||5.3522|2751.0552|18.6839||||||||||1159.13|158.355|49.793|7.3775|
usa_0323|HBI|20080115|0.5738|8.02||6.0825|36518784||4.8716|2317.0061|20.5271|||||||||||||5.6225|
usa_0323|HBI|20080215|0.5251|8.4419||6.4025|33114416||5.324|2438.9037|18.7829|||||||||||||6.445|7.275
usa_0323|HBI|20080315|0.6128|8.8045||6.7125|43147824||4.5615|2543.6594|21.9225||||||||||987.847|116.616|36.024|7.045|
usa_0323|HBI|20080415|0.6624|9.1373||7.65|41276268||5.1105|2844.264|19.5677|||||||||||||8.5575|
usa_0323|HBI|20080515|0.7511|10.4124||8.8875|48142284||4.5071|3241.1818|22.1871|||||||||||||8.2775|
usa_0323|HBI|20080615|0.7055|9.5059||7.91|49808596||4.7988|2959.0128|20.8387||||||||||1072.171|143.225|57.344|7.17|
usa_0323|HBI|20080715|0.6204|6.6303||6.8175|40113644||6.7093|2590.7552|14.9048|||||||||||||6.495|
usa_0323|HBI|20080815|0.5437|6.0665||5.62|50001916||7.6549|2370.4791|13.0635|||||||||||||6.0925|
usa_0323|HBI|20080915|0.5244|5.8386|1.8462|6.0825|46815316||7.9378|2281.3986|12.5979||||||||||1153.635|109.209|15.92|6.1075|5.4375
usa_0323|HBI|20081015|0.4693|4.5559|1.578|4.215|37196864||7.757|1735.4792|12.8916|||||||||||||3.315|
usa_0323|HBI|20081115|0.3413|3.9877|1.3794|3.6575|30174644||10.6684|1519.0553|9.3735|||||||||||||2.825|
usa_0323|HBI|20081215|0.2836|3.0012|1.0381|3.57|31553640||12.8384|1143.2644|7.7892||||||||||1035.117|113.838|17.881|3.0625|
usa_0323|HBI|20090115|0.3001|6.8108|2.5973|3.3725|45769976||10.0075|1261.0496|9.9925|||||||||||||2.5575|
usa_0323|HBI|20090215|0.1883|4.4121|1.6809|2.1825|35240524||15.9524|816.9242|6.2687|||||||||||||1.83|
usa_0323|HBI|20090315|0.1468|3.0425|1.1591|1.6025|36526524||20.458|612.9271|4.8881||||||||||857.841|58.688|-19.328|2.4975|
usa_0323|HBI|20090415|0.239|5.4951||2.7525|34579996||7.3288|970.3899|13.6447|||||||||||||3.4075|
usa_0323|HBI|20090515|0.3797|8.6142||4.1175|37033156||4.6145|1559.7119|21.6711|||||||||||||4.2075|
usa_0323|HBI|20090615|0.4301|9.4492||4.665|41572636||4.0729|1767.1053|24.5526||||||||||986.022|118.271|30.555|3.9025|
usa_0323|HBI|20090715|0.3573|5.5502||3.7925|43513780||3.1641|1436.6017|31.6042|||||||||||||3.6525|
usa_0323|HBI|20090815|0.4665|8.0143||5.345|37414168||2.423|1876.7969|41.2708|||||||||||||5.2325|
usa_0323|HBI|20090915|0.4538|7.844||5.075|36413124||2.4909|1825.6374|40.1458||||||||||1058.673|129.553|41.138|5.55|
usa_0323|HBI|20091015|0.5573|7.4962||5.755|31091988||3.2146|2190.1596|31.1081|||||||||||||5.7025|
usa_0323|HBI|20091115|0.5449|7.2307||5.6275|22324396||3.2874|2141.8203|30.4189|||||||||||||6.1825|
usa_0323|HBI|20091215|0.5827|7.7987||6.0175|16861212||3.0744|2290.2539|32.527||||||||||988.739|114.987|-1.082|6.45|
usa_0323|HBI|20100115|0.613|7.0625||6.03|17041488||2.1695|2374.4307|46.0926|||||||||||||5.79|
usa_0323|HBI|20100215|0.5571|6.6095||5.6675|18500816||2.3873|2157.9412|41.8889|||||||||||||6.2125|
usa_0323|HBI|20100315|0.6438|7.5622||6.835|19586580||2.0658|2498.7017|48.4074||||||||||927.84|108.548|36.513|6.93|
usa_0323|HBI|20100415|0.7088|7.4445|0.573|7.2675|16998428||3.8184|2778.8718|26.1892|||||||||||||7.46|
usa_0323|HBI|20100515|0.6693|7.1471|0.5501|6.8625|10166248||4.0437|2624.0121|24.7297|||||||||||||6.7725|
usa_0323|HBI|20100615|0.6674|6.7964|0.5231|6.8425|15021560||4.0555|2616.3647|24.6577||||||||||1075.852|142.698|85.412|7.2075|6.015
usa_0323|HBI|20100715|0.5857|4.9127|0.0582|6.4925|12695488||6.7894|2338.9805|14.7289|||||||||||||6.3225|
usa_0323|HBI|20100815|0.6095|5.1196|0.0606|6.7275|12627460||6.5252|2433.6877|15.3253|||||||||||||6.3|
usa_0323|HBI|20100915|0.596|5.2624|0.0623|6.375|14565084||6.672|2380.116|14.988||||||||||1173.362|134.609|61.312|6.0725|
usa_0323|HBI|20101015|0.6144|4.7361|0.0946|6.57|16211528||7.0776|2517.0058|14.129|||||||||||||7.02|
usa_0323|HBI|20101115|0.5725|4.3983|0.0878|6.1225|19062228||7.5949|2345.6063|13.1667|||||||||||||6.4625|
usa_0323|HBI|20101215|0.6482|4.8892|0.0977|6.9325|21382372||6.7075|2655.9274|14.9086||||||||||968.958|61.401|28.056|6.3425|
usa_0323|HBI|20110115|0.5805|4.2592|0.0384|6.19|25405968||8.7734|2368.617|11.3981|||||||||||||5.705|
usa_0323|HBI|20110215|0.5399|3.9753|0.0359|6.5525|30120056||9.4323|2203.1409|10.6019|||||||||||||6.22|
usa_0323|HBI|20110315|0.597|4.3604|0.0393|6.4475|24069284||8.5308|2440.0175|11.7222||||||||||1036.41|123.53|48.109|6.2725|
usa_0323|HBI|20110415|0.634|4.3082|0.1152|6.88|26308820||8.2849|2656.1416|12.0702|||||||||||||7.7475|
usa_0323|HBI|20110515|0.735|4.9556|0.1325|7.975|22805468||7.1473|3078.8851|13.9912|||||||||||||7.7325|
usa_0323|HBI|20110615|0.6744|4.3175|0.1154|7.3175|22475616||7.7895|2825.046|12.8377||||||||||1167.986|157.456|86.782|6.7725|
usa_0323|HBI|20110715|0.6831|4.4193|0.3529|7.865|23664576||7.5497|2921.5578|13.2456|||||||||||||7.53|
usa_0323|HBI|20110815|0.6716|4.346|0.3456|6.405|28311800||7.6794|2884.0376|13.0219|||||||||||||6.6775|
usa_0323|HBI|20110915|0.6257|3.8616|0.3071|6.915|25240608||8.243|2686.8468|12.1316||||||||||1185.304|167.377|90.832|6.5625|
usa_0323|HBI|20111015|0.5758|3.1977|0.2563|6.3525|28564276||10.0748|2468.9728|9.9258|||||||||||||6.5|
usa_0323|HBI|20111115|0.6016|3.3235|0.2663|6.6375|33930756||9.6422|2579.8781|10.3711|||||||||||||5.9975|6.1575
usa_0323|HBI|20111215|0.5246|3.0307|0.2429|5.605|32241904||11.0583|2249.4982|9.043||||||||||1100.951|92.049|40.965|5.46|
usa_0323|HBI|20120115|0.497|3.1773|0.3439|5.8825|28117168||11.9111|2194.1398|8.3955|||||||||||||6.17|
usa_0323|HBI|20120215|0.5478|3.7829|0.4095|6.57|26030120||10.8065|2418.4297|9.2537|||||||||||||6.865|
usa_0323|HBI|20120315|0.6149|3.9591|0.4284|6.96|29251588||9.6264|2715.8734|10.3881||||||||||973.133|33.33|-26.83|7.2725|
usa_0323|HBI|20120415|0.6521|4.377||7.2775|28244972||6.5957|2839.9301|15.1615|||||||||||||6.8025|
usa_0323|HBI|20120515|0.6467|4.2005||7.2175|32418072||6.6505|2816.5161|15.0365|||||||||||||6.6|
usa_0323|HBI|20120615|0.633|4.0952||6.845|38316512||6.7941|2757.0053|14.7188||||||||||1180.651|142.859|1.231|6.7675|
usa_0323|HBI|20120715|0.6458|4.226||7.2725|37320016||3.6742|2815.7694|27.217|||||||||||||7.0575|
usa_0323|HBI|20120815|0.6984|4.7558||8.015|35356784||3.3974|3045.1996|29.434|||||||||||||8.04|
usa_0323|HBI|20120915|0.7458|4.8522||8.1175|32677152||3.1813|3252.117|31.434||||||||||1218.681|176.182|109.892|8.2875|
usa_0323|HBI|20121015|0.7485|4.0336||8.27|31384460||3.6894|3288.9536|27.1048|||||||||||||8.3775|8.3675
usa_0323|HBI|20121115|0.7705|4.3674||8.26|34121940||3.5838|3385.9404|27.9032|||||||||||||8.94|
usa_0323|HBI|20121215|0.7939|4.5072||8.8225|33046424||3.4783|3488.693|28.75||||||||||1153.256|140.465|80.388|8.7825|
usa_0323|HBI|20130115|0.8195|3.9436||9.0975|31480332||4.3923|3646.7951|22.7669|||||||||||||9.4925|
usa_0323|HBI|20130215|0.8334|4.3511||9.815|27469492||4.319|3709.4486|23.1534|||||||||||||9.77|
usa_0323|HBI|20130315|0.8681|4.3846||9.8875|24872860||4.1465|3864.9906|24.1166||||||||||945.461|107.9|51.379|10.465|
usa_0323|HBI|20130415|1.0664|4.6442|0.7269|11.1775|23575056||5.0577|4492.0226|19.7718|||||||||||||11.52|
usa_0323|HBI|20130515|1.1081|5.1311|0.803|12.3475|21352388||4.8677|4878.911|20.5436|||||||||||||12.845|
usa_0323|HBI|20130615|1.1083|5.1227|0.8017|12.595|20299264||4.8667|4879.8964|20.5477||||||||||1199.205|203.105|121.586|12.7175|
usa_0323|HBI|20130715|1.1678|4.9637|0.0611|13.325|17715776||6.8853|5162.0177|14.5237|||||||||||||14.395|
usa_0323|HBI|20130815|1.4094|5.8664|0.0722|15.4675|13963156||5.7048|6230.2588|17.5292|||||||||||||15.19|
usa_0323|HBI|20130915|1.3604|5.8351|0.0718|15.385|14097988||5.9104|6013.4422|16.9192||||||||||1197.346|197.674|125.263|16.0175|
usa_0323|HBI|20131015|1.4275|5.3593|0.0832|15.575|15246724||5.9019|6263.7093|16.9437|||||||||||||15.5125|
usa_0323|HBI|20131115|1.5258|5.8832|0.0913|17.16|12726452||5.5218|6694.8349|18.1099|||||||||||||17.61|
usa_0323|HBI|20131215|1.5838|6.0037|0.0932|16.9375|13456508||5.3195|6949.5459|18.7989||||||||||1285.79|79.896|32.266|17.3125|
usa_0323|HBI|20140115|1.5126|5.6208|0.2153|17.4675|12852484||4.7238|6842.5367|21.1692|||||||||||||16.765|
usa_0323|HBI|20140215|1.4983|5.6971|0.2182|17.6225|11733556||4.7689|6778.274|20.9692|||||||||||||18.155|
usa_0323|HBI|20140315|1.6492|6.0519|0.2317|18.7125|11535244||4.3328|7463.54|23.08||||||||||1059.37|94.412|41.56|18.89|
usa_0323|HBI|20140415|1.6728|6.1233|0.8059|19.1625|12910448||4.0329|7753.0496|24.7962|||||||||||||19.1325|
usa_0323|HBI|20140515|1.7639|6.5603|0.8634|20.53|11945760|1.2165|3.8246|8175.2553|26.1465|||||||||||||20.3675|
usa_0323|HBI|20140615|1.8195|6.7688|0.8908|21.3075|7107836|1.1585|3.7076|8433.1592|26.9713||||||||||1342.052|229.445|154.578|24.5075|
usa_0323|HBI|20140715|2.0637|7.1671||24.1125|5178676|1.0132|3.5072|9857.4268|28.513|||||||||||||25.265|
usa_0323|HBI|20140815|2.0535|7.0313||24.32|3892408|1.0117|3.5246|9808.7064|28.3718|||||||||||||25.16|
usa_0323|HBI|20140915|2.1659|7.7498||26.805|4592700|1.0593|3.3417|10345.7194|29.9251||||||||||1400.728|176.597|118.944|27.0725|
usa_0323|HBI|20141015|2.1907|7.3684||27.01|6834048|1.0059|3.109|10924.1754|32.1647|||||||||||||25.855|
usa_0323|HBI|20141115|2.1374|7.4721||27.3275|6354656|1.0309|3.1865|10658.4897|31.3824|||||||||||||28.93|
usa_0323|HBI|20141215|2.2546|7.7183||27.6275|10408228|1.0662|3.0209|11242.8587|33.1029||||||||||1522.596|159.103|89.437|27.8375|
usa_0323|HBI|20150115|2.034|7.9675|1.2786|27.8825|9413096|1.1306|3.7309|10634.9388|26.803|||||||||||||28.6125|
usa_0323|HBI|20150215|2.19|8.3468|1.3353|28.88|8449700|1.0501|3.4652|11450.816|28.8586|||||||||||||30.4625|
usa_0323|HBI|20150315|2.4519|9.2487|1.4796|32|8801047|1.016|3.095|12820.5452|32.3106||||||||||1208.921|114.122|52.636|34.18|
usa_0323|HBI|20150415|2.549|9.7298|1.1138|34.01|12229317|0.9618|3.0186|13564.8029|33.1275|||||||||||||33.78|
usa_0323|HBI|20150515|2.3089|9.0768|1.0385|31.28|13220350|1.039|3.2755|12564.1219|30.5294|||||||||||||32.45|
usa_0323|HBI|20150615|2.3887|9.1054|1.0418|32.05|11661969|1.092|3.2065|12873.4049|31.1863||||||||||1522.033|164.337|94.902|33.55|
usa_0323|HBI|20150715|2.4545|9.3399|134.3728|33.96|10392875|1.0306|2.5824|13640.5875|38.7241|||||||||||||34|
usa_0323|HBI|20150815|2.0865|8.0758|115.906|29.89|11884162|1.2157|2.9866|11587.3071|33.4828|||||||||||||30.01|
usa_0323|HBI|20150915|2.163|8.1451|120.2534|29.76|14844775|1.2546|2.9612|12030.0316|33.7701||||||||||1591.038|232.553|162.154|29.54|
usa_0323|HBI|20151015|2.0145|9.1094|1.9369|29.44|11432666|1.3053|3.3758|11563.1585|29.6224|||||||||||||28.21|
usa_0323|HBI|20151115|2.2768|10.3573|2.2051|32.84|13726261|1.1419|2.9652|12867.4213|33.7245|||||||||||||30.75|
usa_0323|HBI|20151215|2.1467|9.765|2.079|30.17|11340391|1.2841|3.1451|12205.2428|31.7959||||||||||1409.557|184.799|119.163|29.35|29.43
usa_0323|HBI|20160115|2.1082|9.212|4.004|29.88|15399463|1.3661|3.5322|11467.594|28.3113|||||||||||||29.62|
usa_0323|HBI|20160215|2.1441|9.2216|4.008|25.16|17369423|1.3316|3.5286|11765.7938|28.3396|||||||||||||28.07|
usa_0323|HBI|20160315|2.0427|8.9321|3.9186|28.74|19162235|1.396|3.6091|11396.353|27.7075||||||||||1219.14|144.576|80.269|28.16|
usa_0323|HBI|20160415|1.8821|10.6468|2.002|27.87|17160071|1.527|4.2458|10136.2294|23.5526|||||||||||||28.18|
usa_0323|HBI|20160515|1.9703|11.4004|2.1436|28.01|18057552|1.4261|3.9652|10853.6253|25.2193|||||||||||||26.99|
usa_0323|HBI|20160615|1.9203|10.758|2.0229|27.76|23328606|1.5481|4.202|10242.0471|23.7982||||||||||1472.731|196.892|128.143|26.04|25.13
usa_0323|HBI|20160715|1.7604|8.9976|0.4579|26.7|26765725|1.68|5|9444.74|20|||||||||||||25.65|
usa_0323|HBI|20160815|1.7245|9.2318|0.4698|27.26|31996458|1.6374|4.8733|9690.5238|20.52|||||||||||||27.38|
usa_0323|HBI|20160915|1.8059|9.3901|0.4779|25.96|31968317|1.6481|4.7911|9856.755|20.872||||||||||1761.019|253.681|173.858|26.15|
usa_0323|HBI|20161015|1.6858|8.1222|0.6007|25.58|36511373|1.6863|5.098|9637.1691|19.6154|||||||||||||24.76|
usa_0323|HBI|20161115|1.5979|7.9505|0.588|23.67|41518879|1.7228|5.2083|9433.5122|19.2|||||||||||||25.35|
usa_0323|HBI|20161215|1.4915|7.2816|0.5385|23.25|31932122|1.9248|5.6868|8639.8273|17.5846||||||||||1575.309|231.917|157.112|22.08|
usa_0323|HBI|20170115|1.4396|6.8441|0.4751|21.92|28980795|1.9892|6.3743|8376.5587|15.6879|||||||||||||23.64|
usa_0323|HBI|20170215|1.4797|5.9721|0.4145|20.24|38828152|2.2798|7.3057|7309.3153|13.6879|1.5333|14|27.2143||||||||||20.92|
usa_0323|HBI|20170315|1.2803|6.0809|0.4292|19.99|38468794|2.4024|7.0571|7442.508|14.1702|1.6|15|26.7333|||||||1380.355|148.649|70.617|20.32|
usa_0323|HBI|20170415|1.2505|7.693|0.664|20.72|38906295|2.3715|6.8676|7370.3191|14.5612|1.6875|14|26.8571||||||||||22.14|
usa_0323|HBI|20170515|1.2739|8.3849|0.7237|20.88|51177110|2.1759|6.301|8033.1909|15.8705|1.7333||||||||||||20.36|
usa_0323|HBI|20170615|1.3108|8.039|0.6938|21.09|48781064|2.4586|6.5721|7701.8127|15.2158|1.7333|14|26.6429|||||||1646.61|256.613|172.532|22.63|
usa_0323|HBI|20170715|1.373|7.834|0.706|23.05|51404386|2.2433|6.5574|8447.6126|15.25|1.7333|15|26.8667||||||||||23.12|
usa_0323|HBI|20170815|1.4008|7.9938|0.7203|23.95|56699332|2.1987|6.4271|8619.9236|15.5592|1.6875|15|27.6||||||||||23.85|
usa_0323|HBI|20170915|1.4944|8.5278|0.7685|25.13|62647838|2.2196|6.0246|9195.8001|16.5987|1.8|15|27.9333|||||||1799.27|283.09|203.356|24.5|
usa_0323|HBI|20171015|1.3832|7.0239|0.5948|23.77|59283520|2.3609|6.8297|8647.6384|14.642|1.875|15|27.8||||||||||23.15|
usa_0323|HBI|20171115|1.2835|6.5178|0.5519|20.08|65392077|2.5443|7.3603|8024.4982|13.5864|2.125|15|26||||||||||19.22|20.89
usa_0323|HBI|20171215|1.1978|6.0825|0.5151|21.26|62970177|2.9211|7.887|7488.5595|12.679|1.9333|14|25.7857|||||||1645.175|137.665|-372.624|21.03|
usa_0323|HBI|20180115|1.1993|11.0368||22.34|61562514|2.8531|0.7133|7573.4477|140.2|2.0667|14|25.3571||||||||||22.81|
usa_0323|HBI|20180215|1.2524|11.5286||19.57|71233787|2.7322|0.6831|7910.9363|146.4|2.0667|14|25.6429||||||||||20.13|
usa_0323|HBI|20180315|1.1634|10.7129||19.54|64388769|2.9412|0.7353|7351.2155|136|2.0667|14|23.8571|||||||1471.504|172.222|79.409|18.59|
usa_0323|HBI|20180415|1.0593|9.6973||19.22|62082536|3.1596|0.9479|6843.3048|105.5|2.1765|16|23.375||||||||||17.62|
usa_0323|HBI|20180515|0.9639|8.8242||16.51|56632772|3.4722|1.0417|6227.2005|96|2.1111|17|23.2941||||||||||18.14|18.23
usa_0323|HBI|20180615|1.08|9.8864||20.17|58611422|3.0992|0.9298|6976.7709|107.5556|2.125|15|22.6|||||||1715.443|247.061|140.633|22.06|
usa_0323|HBI|20180715|1.2249|10.46||21.66|55760111|2.6954|0.4492|8024.8101|222.6|2.2353|16|22.875||||||||||22.01|
usa_0323|HBI|20180815|1.0059|8.5899||18.78|54486416|3.2823|0.547|6590.0734|182.8|2.125|15|22.7333||||||||||17.78|
usa_0323|HBI|20180915|0.9717|8.2985||17.66|43133329|3.3975|0.5663|6366.5589|176.6|2.1875|||||||||1848.707|283.425|171.421|18.63|
usa_0323|HBI|20181015|0.9388|7.1379||17.23|45980411|3.4823|0.1161|6214.189|870.5|2.1875|15|21.2667||||||||||16.55|
usa_0323|HBI|20181115|0.8838|6.7208||16.22|42860555|3.6991|0.1233|5851.0844|827|2.1875|14|20.1429||||||||||15.67|
usa_0323|HBI|20181215|0.826|6.2816||13.8|36397918|3.9578|0.1319|5468.7077|808|2.1875|15|19.9|||||||1768.301|267.344|148.203|12.29|
usa_0323|HBI|20190115|0.6899|5.3446|0.0093|13.62|36740818|4.6512|11.7829|4661.1583|8.7566|2.1875|15|19.6333|6675.4125||1.8218|||1079.7648||||14.71|
usa_0323|HBI|20190215|0.8124|6.295|0.0109|18.71|35423025|3.95|10.0066|5490.0306|10.2632|2.3125|15|18.7333|6758.7833||1.8667|||1071.6674||||19.14|
usa_0323|HBI|20190315|0.9905|7.676|0.0133|18.33|36330699|3.2397|8.2073|6694.4392|12.1842|2.3125|14|19.8214|6847.7476||1.8029|||1100.579|1588.024|174.427|81.088|17.78|
usa_0323|HBI|20190415|0.972|6.4282|0.0163|18.39|32668662|3.2503|8.234|6672.7547|11.7829|2.3571|13|19.7692|6846.08||1.7953|||1099.318||||18.89|
usa_0323|HBI|20190515|0.9373|6.1984|0.0157|17.23|31652931|3.3708|8.5393|6434.1838|11.6776|2.3571|13|19.7692|6891.424||1.7908|||1106.3159||||16.82|
usa_0323|HBI|20190615|0.8283|5.4776|0.0139|16.41|31526218|3.8144|9.6631|5685.9388|10.3487|2.3571|||6915.512||1.7927|||1108.9044|1760.927|253.606|149.555|16.99|
usa_0323|HBI|20190715|0.886|5.387|0.0076|16.08|33650123|3.5482|9.107|6113.4824|10.9805|2.3571|13|19.7308|6917.3945||1.7927|||1108.7984||||16.13|
usa_0323|HBI|20190815|0.7875|4.7883|0.0068|14.99|44934957|3.992|10.2462|5433.9958|9.7597|2.3077|13|19.5|6897.2233||1.777|||1092.6757||||14.17|
usa_0323|HBI|20190915|0.6874|4.1798|0.0059|14.33|57967776|4.5732|11.7378|4743.4481|8.5195|2.3571|14|18.3929|||||||1866.967|292.358|185.091|14.49|
usa_0323|HBI|20191015|0.7781|4.3738|0.0012|14.58|55201561|4.0323|10.6183|5380.7925|9.4177|2.3571|14|18.5357|6852.3312||1.7631|||1087.2339||||15.84|15.21
usa_0323|HBI|20191115|0.8325|4.6806|0.0013|15.25|62544016|3.7688|9.9246|5758.2178|10.0759|2.3571|14|18.5|6830.3002||1.7596|||1074.0587||||15.07|
usa_0323|HBI|20191215|0.7635|4.2925|0.0012|14.4|64301686|4.1096|10.8219|5280.7777|9.2405|2.3571|14|18.1429|6821.0161||1.7624|||1074.5844|1751.005|268.882|184.986|14.83|
usa_0323|HBI|20200115|0.7644|4.2705|1.0396|13.84|67187652|4.1181|11.3246|5280.8819|8.8303|2.5714|14|17.8571|6900.3886|6817.7161|1.8394|1.762|1072.8344|1077.6405||||14.25|
usa_0323|HBI|20200215|0.7266|4.0595|0.9814|14.2|65850747|4.3321|11.9134|5020.0128|8.3939|2.5714|14|17.25|6892.3627|6787.5514|1.8447|1.7609|1047.1168|1052.0207||||14.49|
usa_0323|HBI|20200315|0.6479|3.5742|0.8752|12.02|65153624|4.8583|13.3603|4419.8625|7.4848|2.5714|14|16.9857|6855.1222|6756.0215|1.8407|1.7494|1006.5353|1027.7645|1203.07|73.223|-7.874|8.98|
usa_0323|HBI|20200415|0.4624|3.2072||7.17|56181721|8.3682|16.866|2909.5751|5.9291|2.6|14|12.8786|6637.9961|5674.4303|1.6524|0.9239|761.5904|1016.0495||||9.21|
usa_0323|HBI|20200515|0.5559|3.7888||9.58|56922066|6.3091|14.0299|3497.7548|7.1277|2.6|14|11.8214|6277.9242|5686.1534|1.3487|0.6802|615.1222|896.9592||||8.52|9.86
usa_0323|HBI|20200615|0.5929|4.2709||11.72|46815151|5.597|13.153|3730.9384|7.6028|2.7333|14|11.5|6242.5219|5679.2056|1.3141|0.6957|622.1953|875.6556|1543.083|228.814|161.181|10.46|
usa_0323|HBI|20200715|0.6314|3.596||11.43|44950845|5.3812|13.0942|3881.237|7.637|2.6875|15|11.7333|6250.7433|5672.8205|1.3118|0.668|603.8258|869.69||||13.97|
usa_0323|HBI|20200815|0.8075|4.5999||15.04|35956624|4.2076|10.2384|4964.773|9.7671|2.25|16|15.7188|6580.7447|6350.0833|1.5751|1.4345|916.6322|958.2672||||15.68|
usa_0323|HBI|20200915|0.88|5.0128||15.41|35260581|3.861|9.3951|5410.4188|10.6438|2.3333|15|16.2|6620.3809|6363.0567|1.6183|1.4381|918.8496|970.8312|1691.863|215.754|103.278|15.67|
usa_0323|HBI|20201015|0.9578|5.0325||16.15|31610875|3.6123|7.4654|5785.0653|13.3952|2.3333|15|16.5333|6609.605|6369.6874|1.6156|1.4413|922.3212|964.8338||||17.2|16.07
usa_0323|HBI|20201115|0.9699|5.0967||12.95|28282771|3.5672|7.3722|5858.8114|13.5645|2.3333|15|16.6|6672.1827|6438.5162|1.6225|1.38|890.9437|971.2486||||14.43|
usa_0323|HBI|20201215|0.8154|4.2846||13.96|28096900|4.2433|8.7694|4925.3028|11.4032|2.3333|15|16|6688.1063|6492.0498|1.5529|1.3641|889.4593|952.9174|2226.334|-401.976|-332.164|14.61|
usa_0323|HBI|20210115|0.7631|6.1708||15.32|28676747|4.1667|-1.5278|5022.7517||2.5714|14|15.7857|6789.6577|6628.8293|1.6219|1.506|921.2513|942.2944||||15.5|
usa_0323|HBI|20210215|0.8071|6.5265||15.98|27488082|3.9396|-1.4445|5312.2986||2.5714|14|15.9286|6797.1068|6626.543|1.6299|1.5044|923.4951|939.7533||||18.17|
usa_0323|HBI|20210315|0.9693|7.8424||20.88|21499337|3.2805|-1.2028|6383.3764||2.6154|13|20|6881.824|6691.2597|1.7341|1.61|985.5547|1022.3033|1508.029|220.902|-263.262|20.46|
usa_0323|HBI|20210415|1.0049|14.3677||19.88|20927648|3.009|-4.7643|6960.8646||2.6154|||6881.6582|6708.4415|||994.6797|1025.6885||||20.09|
usa_0323|HBI|20210515|1.0835|15.4917||21.29|19760751|2.7907|-4.4186|7505.4458||2.6923|13|20.3846|6881.6609|6708.4415|1.7466|1.5894|994.6797|1028.7737||||19.88|
usa_0323|HBI|20210615|1.0019|14.3255||19.88|18027920|3.0181|-4.7787|6940.4142||2.3077|12|21.5|6619.865|6310.6965|1.6855|1.5793|973.5957|1015.5672|1751.311|242.555|128.676|19.25|
usa_0323|HBI|20210715|0.8733|11.0723||18.15|18170606|3.3651|-5.8329|6224.7276||2.25|12|21.75|6623.3276|6318.7842|1.6905|1.5811|979.299|1023.1252||||18.26|
usa_0323|HBI|20210815|0.9149|11.6013||20.21|20429912|3.212|-5.6186|6522.1538||2.0833|12|22.0833|6722.6804|6533.5|1.735|1.6203|1026|1030.7502||||19.37|
usa_0323|HBI|20210915|0.9237|11.7131||18.86|20358434|3.1813|-5.5143|6585.0011||2.0833|12|23.1667|7073.1264||1.8472|1.7372|1034.7828|1112.371|1789.551|259.967|151.777|18.42|
usa_0323|HBI|20211015|0.8184|9.2873||16.93|28794386|3.544|-5.316|5912.0305||2.0769|13|22.7692|7062.6967|6807.0382|1.8458|1.7374|1033.6736|1109.3871||||16.68|
usa_0323|HBI|20211115|0.8499|9.6439||17.58|23719120|3.413|-5.1195|6139.0151||2.0769|13|22.5385|7069.1149|6803.0444|1.9333|1.8201|1044.6993|1100.6663||||17.76|16.15
usa_0323|HBI|20211215|0.8412|9.5452||16.7|25201335|3.4483|-5.1724|6076.1583||2.0769|13|22.0385|7063.6891|6802.8038|1.9242|1.8266|1047.8134|1080.4079|1752.349|134.916|60.033|16.55|
usa_0323|HBI|20220115|0.8987|8.6295||16.68|26298932|3.4562|1.2673|6062.1901|78.9091|2.0769|13|21.9615|7231.0173|7009.1311|2.0337|1.8993|1063.2251|1125.3906||||16.11|
usa_0323|HBI|20220215|0.8376|8.043||15.96||3.7083|1.3597|5650.1288|73.5455|2.0769|13|21.6154|7207.6391|6988.987|2.0187|1.8893|1054.9707|1116.0484||||15.23|