usa_0023|GOOGL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0023|GOOGL|1|Alphabet Inc PS Ratio|Alphabet Inc Price to Book Value|Alphabet Inc PEG Ratio|Alphabet Inc Price (USD)|Alphabet Inc Short Interest|Alphabet Inc Dividend Yield|Alphabet Inc Earnings Yield|Alphabet Inc Market Cap (USD)|Alphabet Inc PE Ratio|Alphabet Inc Consensus Recommendation|Alphabet Inc Price Target Num Estimates|Alphabet Inc Price Target (USD)|Alphabet Inc Revenue Estimates for Next Fiscal Year (USD)|Alphabet Inc Revenue Estimates for Current Fiscal Year (USD)|Alphabet Inc EPS Estimates for Next Fiscal Year (USD)|Alphabet Inc EPS Estimates for Current Fiscal Year (USD)|Alphabet Inc EBITDA Estimates for Current Fiscal Year (USD)|Alphabet Inc EBITDA Estimates for Next Fiscal Year (USD)|Alphabet Inc Revenue (Quarterly) (USD)|Alphabet Inc EBITDA (Quarterly) (USD)|Alphabet Inc Net Income (Quarterly) (USD)||
usa_0023|GOOGL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0023|GOOGL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0023|GOOGL|5|7.01657458564|14.0175438596|7.02464788732|13.9868708972|16.7157894737|1.4500907441|7.02433628319|7.01646542261|7.02433628319|7.43673469388|5.14164305949|5.14164305949|3.90068493151|3.64928909953|5.12612612613|4.21428571429|4.11764705882|4.64897959184|93.875|93.875|93.875||
usa_0023|GOOGL|6|905|456|852|457|380|4408|904|911|904|245|353|353|292|211|222|182|187|245|72|72|72||
usa_0023|GOOGL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0023|GOOGL|20030615|||||||||||||||||||311.199|176.306|32.168||
usa_0023|GOOGL|20040315|||||||||||||||||||651.623|301.206|63.973||
usa_0023|GOOGL|20040615|||||||||||||||||||700.212|529.254|79.063||
usa_0023|GOOGL|20040815||16.3145||50.1675||||15288.947|||||||||||||||
usa_0023|GOOGL|20040915|13.9615|16.5055||50.755|4058217||0.6565|15467.9923|152.3233||||||||||805.887|52.438|51.983|50.005|
usa_0023|GOOGL|20041015|14.958|8.3575||66.29|9215995||0.6128|20202.4078|163.1951|||||||||||||72.055|95.32
usa_0023|GOOGL|20041115|19.8973|19.3093||91|12435835||0.4607|46258.1754|217.0842|||||||||||||89.695|
usa_0023|GOOGL|20041215|19.434|18.1097||85.825|12119257||0.4716|49276.4945|212.0302||||||||||1031.501|355.259|204.1|95.955|
usa_0023|GOOGL|20050115|17.3591|18.1905||97.53|11685710||0.7751|55370.5028|129.0189|||||||||||||90.36|
usa_0023|GOOGL|20050215|16.4333|18.2809||98.015|13822084||0.6931|52417.7345|144.2849|||||||||||||95.685|
usa_0023|GOOGL|20050315|15.9332|17.271||92.6|9842031||0.7815|50822.5309|127.9617||||||||||1256.516|498.963|369.193|89.3|
usa_0023|GOOGL|20050415|13.8227|15.2469||94.285|8696134||1.2967|52249.1198|77.1205|||||||||||||95.7|
usa_0023|GOOGL|20050515|16.5803|18.3169||113.095|9637093||1.1069|62769.5232|90.3427|||||||||||||116.565|138.635
usa_0023|GOOGL|20050615|21.4865|22.5408||139.175|9547369||0.8727|81343.1303|114.5902||||||||||1384.495|542.627|342.814|151|
usa_0023|GOOGL|20050715|18.7102|20.5829||145.892|7843193||1.1516|82061.8759|86.8393|||||||||||||148.045|
usa_0023|GOOGL|20050815|18.9303|20.5498||145.785|8334875||1.1431|83466.2161|87.4828|||||||||||||139.79|
usa_0023|GOOGL|20050915|18.166|20.2577|0.1612|143.555|8380939||1.1889|80096.2108|84.1096||||||||||1578.456|626.321|381.182|153.955|
usa_0023|GOOGL|20051015|17.0034|9.867|0.1594|155.5|7425786||1.4498|86760.8985|68.9729|||||||||||||151.64|
usa_0023|GOOGL|20051115|20.742|12.7392|0.1989|189.69|9230991||1.1749|112016.5165|85.1162|||||||||||||196.4|
usa_0023|GOOGL|20051215|22.1176|14.0189|0.2128|208.745|8176476||1.0856|119445.3127|92.1182||||||||||1919.092|734.797|372.208|212.32|
usa_0023|GOOGL|20060115|21.4346|14.7259|0.3801|234.88|7869488||1.0791|128506.905|92.6712|||||||||||||221.515|
usa_0023|GOOGL|20060215|18.8125|11.5334|0.3114|183.96|4880188||1.3169|108632.8164|75.9334|||||||||||||183.295|
usa_0023|GOOGL|20060315|17.882|11.4899|0.3087|182.225|4294756||1.3287|108223.2482|75.2617||||||||||2253.755|921.784|592.291|169.96|
usa_0023|GOOGL|20060415|17.0541|11.7217|0.5656|202.17|7203214||1.3998|120068.5608|71.4378|||||||||||||202.12|
usa_0023|GOOGL|20060515|16.3727|11.6703|0.5555|197.4|4187087||1.4253|119542.3013|70.1609|||||||||||||185.65|
usa_0023|GOOGL|20060615|15.8696|11.4257|0.5431|193.2625|6283834||1.4579|118085.8716|68.5937||||||||||2455.991|1102.575|721.077|201.16|
usa_0023|GOOGL|20060715|15.5544|9.6244|0.6138|212.28|5849963||1.6198|127614.7374|61.7378|||||||||||||194.68|
usa_0023|GOOGL|20060815|13.7975|8.6733|0.5348|190.5|5818520||1.8589|111662.1602|53.7939|||||||||||||189.145|
usa_0023|GOOGL|20060915|13.9114|8.7498|0.5536|192.18|6595960||1.7958|115587.6523|55.6851||||||||||2689.673|1184.842|733.361|201.905|
usa_0023|GOOGL|20061015|13.5618|8.5333|0.7188|202.02|7110475||1.8926|126400.2362|52.8368|||||||||||||210.32|238.195
usa_0023|GOOGL|20061115|15.4752|10.395|0.8083|244.65|7401746||1.6829|142989.8772|59.4208|||||||||||||244.75|
usa_0023|GOOGL|20061215|15.8338|10.2352|0.845|240.89|6156961||1.6099|149477.1827|62.1167||||||||||3205.498|912.734|1030.717|228.765|
usa_0023|GOOGL|20070115|14.2069|8.7146|0.4795|242.75|5810440||2.1279|143017.4047|46.9957|||||||||||||239.525|
usa_0023|GOOGL|20070215|14.0409|8.4629|0.482|235.74|5052525||2.1169|143757.5907|47.2389|||||||||||||236.05|
usa_0023|GOOGL|20070315|12.7923|8.3417|0.4673|228.775|5034520||2.1837|141547.3941|45.7947||||||||||3663.971|1557.271|1002.162|222.64|
usa_0023|GOOGL|20070415|12.1555|7.989|0.4359|236.3|4379011||2.3737|146325.2833|42.1275|||||||||||||236.4|
usa_0023|GOOGL|20070515|12.1311|7.9432|0.431|234.5|3987203||2.4005|144972.1386|41.6588|||||||||||||229|
usa_0023|GOOGL|20070615|13.4699|8.549|0.4796|252.385|6211142||2.1574|161303.2136|46.3517||||||||||3871.985|1327.97|925.12|265.13|
usa_0023|GOOGL|20070715|12.4638|8.6182|0.6334|271.67|6443393||2.1752|168898.1349|45.9733|||||||||||||257|
usa_0023|GOOGL|20070815|12.0365|8.1849|0.5976|258.01|5404858||2.3055|159349.81|43.3743|||||||||||||253.305|
usa_0023|GOOGL|20070915|12.2494|8.3297|0.6122|262.575|5124580||2.2504|163250.8446|44.4361||||||||||4231.351|1567.217|1069.989|267.635|
usa_0023|GOOGL|20071015|12.2862|8.6821|0.7211|292.195|6139963||2.211|180968.6849|45.2283|||||||||||||308|
usa_0023|GOOGL|20071115|15.5954|9.8136|0.8757|330.275|5625126||1.8206|219779.6071|54.928|||||||||||||336.785|
usa_0023|GOOGL|20071215|14.3838|10.3879|0.8902|349.602|4754798||1.7909|223423.7899|55.8388||||||||||4826.679|1730.67|1206.449|355.42|
usa_0023|GOOGL|20080115|13.0441|8.9975|1.4709|326.6|3883728||2.0233|205337.236|49.425|||||||||||||274.3101|
usa_0023|GOOGL|20080215|9.5512|6.9227|1.155|250.855|5357739||2.5766|161515.6762|38.8103|||||||||||||254.5|
usa_0023|GOOGL|20080315|8.523|6.1774|0.9702|223.8499|4866164||3.0675|135671.2927|32.6002||||||||||5186.043|1882.759|1307.086|216|
usa_0023|GOOGL|20080415|8.137|6.0044|1.2268|232.85|4905775||2.9851|149620.7788|33.4992|||||||||||||227.515|287.145
usa_0023|GOOGL|20080515|10.1166|7.4304|1.5307|288.15|5376612||2.3926|186672.9571|41.7949|||||||||||||284.12|
usa_0023|GOOGL|20080615|9.9982|7.0294|1.4596|272.6|6020962||2.509|178012.3862|39.8559||||||||||5367.212|1969.572|1247.391|275.5|
usa_0023|GOOGL|20080715|8.5238|6.5652|1.2017|270.775|6058281||2.8472|167981.1721|35.1224|||||||||||||244.61|
usa_0023|GOOGL|20080815|7.8655|5.8959|1.0784|243.17|5565930||3.1728|150741.0658|31.5178|||||||||||||242.5|
usa_0023|GOOGL|20080915|7.5109|5.63|1.0456|232.205|6618557||3.2724|146154.5888|30.5588||||||||||5541.391|2033.811|1289.938|207.245|
usa_0023|GOOGL|20081015|6.2477|4.7121|0.8975|205.86|6570148||4.5968|108802.6573|21.7543|||||||||||||169.585|
usa_0023|GOOGL|20081115|5.1933|3.3305|0.9518|145.5|6533382||4.3346|115384.0812|23.0702|||||||||||||146.045|
usa_0023|GOOGL|20081215|4.0363|3.5344|0.7136|154.41|7503157||5.9797|86508.1882|16.7233||||||||||5700.904|2245.715|382.442|151.475|
usa_0023|GOOGL|20090115|4.7744|3.5857|110.9988|161.005|6567554||4.0612|105044.9833|24.623|||||||||||||151.54|
usa_0023|GOOGL|20090215|4.9548|3.826|113.122|171.5|6935975||3.9133|107237.838|25.5538|||||||||||||176.555|
usa_0023|GOOGL|20090315|4.737|3.5574|108.1479|159.46|5823956||4.0933|102522.4601|24.4301||||||||||5509|2287|1423|166.55|
usa_0023|GOOGL|20090415|5.1428|3.7367||177.045|5356313||3.818|112970.6255|26.1917|||||||||||||189.75|
usa_0023|GOOGL|20090515|5.7786|4.1193||194.77|4469741||3.3979|127197.124|29.4298|||||||||||||202.78|
usa_0023|GOOGL|20090615|6.143|4.5746||216.3|4525856||3.1964|135217.37|31.2855||||||||||5523|2251|1485|204.645|
usa_0023|GOOGL|20090715|5.6499|4.0271||201.245|4745182||3.6392|125381.7634|27.4789|||||||||||||213.845|
usa_0023|GOOGL|20090815|6.4633|4.5159||225.57|4021314||3.1812|143500.1186|31.4351|||||||||||||221.985|
usa_0023|GOOGL|20090915|6.4922|4.5346||226.505|3836170||3.167|144141.1811|31.5756||||||||||5945|2453|1639|244.145|247.925
usa_0023|GOOGL|20091015|6.9888|5.0264||267.66|4244451||3.1088|157915.1485|32.1664|||||||||||||270.15|
usa_0023|GOOGL|20091115|7.529|5.3629||285.28|4306455||2.8858|170301.1783|34.6527|||||||||||||292.87|
usa_0023|GOOGL|20091215|8.2658|5.5364||294.51|3765308||2.6285|186967.1123|38.0438||||||||||6674|2915|1974|305.84|
usa_0023|GOOGL|20100115|8.4191|5.3633|0.5715|304.13|4590101||3.2757|198094.611|30.5282|||||||||||||290.205|
usa_0023|GOOGL|20100215|7.166|4.7718|0.4864|270.41|6067426||3.8484|168721.6871|25.9846|||||||||||||269.1035|
usa_0023|GOOGL|20100315|7.3002|4.8155|0.4955|272.66|4602239||3.7777|172023.1014|26.4709||||||||||6775|2819|1955|282.78|283.56
usa_0023|GOOGL|20100415|7.3078|4.892|0.425|294.5|3335883||3.8737|180674.5742|25.8149|||||||||||||264.595|
usa_0023|GOOGL|20100515|6.5123|4.2004|0.3787|252.695|4199784||4.3469|161115.8951|23.005|||||||||||||237.735|
usa_0023|GOOGL|20100615|6.2037|3.9397|0.3608|237.01|5157233||4.5632|153479.6183|21.9146||||||||||6820|2707|1840|241.025|
usa_0023|GOOGL|20100715|5.3471|3.5284|0.3163|225.1|4221997||5.2887|138803.0901|18.9083|||||||||||||238.75|
usa_0023|GOOGL|20100815|6.0063|3.9694|0.3553|253.16|4158347||4.7082|155960.6964|21.2394|||||||||||||241.075|
usa_0023|GOOGL|20100915|5.6945|3.6089|0.3369|230.1675|4206060||4.966|147863.8454|20.1367||||||||||7286|3056|2167|240.32|
usa_0023|GOOGL|20101015|6.2915|4.0026|0.37|271.65|5457951||4.5805|171654.9964|21.8315|||||||||||||308.235|
usa_0023|GOOGL|20101115|7.1959|4.5966|0.4232|311.44|4630247||4.0049|196662.9926|24.9697|||||||||||||297.485|
usa_0023|GOOGL|20101215|6.8632|4.358|0.4036|295.27|3660253||4.199|187571.0062|23.8153||||||||||8440|3528|2543|302.745|
usa_0023|GOOGL|20110115|6.6317|4.228|0.7943|304.535|3282925||4.3721|193274.4988|22.8721|||||||||||||315.875|
usa_0023|GOOGL|20110215|6.7299|4.2512|0.8061|306|3628013||4.3083|196272.6714|23.211|||||||||||||312.11|
usa_0023|GOOGL|20110315|6.6167|4.1734|0.7925|300.395|3771244||4.382|192970.6335|22.8205||||||||||8575|2797|1798|278.55|
usa_0023|GOOGL|20110415|5.9226|3.7964|1.2913|288.14|3392723||4.5292|183142.5901|22.0792|||||||||||||268.88|
usa_0023|GOOGL|20110515|5.5563|3.5287|1.2114|267.725|4327698||4.8278|171880.4964|20.7135|||||||||||||259.835|
usa_0023|GOOGL|20110615|5.4016|3.4215|1.1777|259.585|4212258||4.966|167096.476|20.137||||||||||9026|3553|2505|243.5025|
usa_0023|GOOGL|20110715|5.1886|3.3194|0.9447|267.68|3781244||5.2113|171635.0423|19.1892|||||||||||||297.675|
usa_0023|GOOGL|20110815|5.7729|3.7299|1.0511|300.585|4663605||4.6838|191093.5485|21.3502|||||||||||||266.575|270.48
usa_0023|GOOGL|20110915|5.0886|3.3012|0.9265|266.035|5818202||5.3137|168442.3179|18.8194||||||||||9720|3873|2729|264.42|
usa_0023|GOOGL|20111015|4.5758|3.2356|0.8959|274.25|4908507||5.8495|162336.3428|17.0956|||||||||||||293.155|
usa_0023|GOOGL|20111115|5.2755|3.5464|1.0329|300.475|3927662||5.0736|187236.0726|19.7098|||||||||||||285.055|
usa_0023|GOOGL|20111215|5.6869|3.6789|1.1134|311.695|4232775||4.7066|201835.7293|21.2467||||||||||10583|4012|2704|312.91|
usa_0023|GOOGL|20120115|5.7387|3.7305|1.7034|334.14|3614883||4.4753|215979.1008|22.3451|||||||||||||316.455|
usa_0023|GOOGL|20120215|5.233|3.2448|1.5533|290.415|3728343||4.9078|197092.0087|20.3759|||||||||||||302.78|309.125
usa_0023|GOOGL|20120315|5.2174|3.4412|1.5487|307.995|3749658||4.9224|196504.0816|20.3151||||||||||10645|4076|2890|327.88|
usa_0023|GOOGL|20120415|5.2703|3.3553|0.6921|317.98|2989710||5.1386|209230.9671|19.4604|||||||||||||304.86|
usa_0023|GOOGL|20120515|4.9571|3.215|0.651|304.575|4083442||5.4633|196868.5931|18.3039|||||||||||||304.73|
usa_0023|GOOGL|20120615|4.678|3.0642|0.6144|290.285|4468306||5.7892|185787.9461|17.2737||||||||||11807|4182|2785|288.755|
usa_0023|GOOGL|20120715|4.5237|3.0074|0.803|297.96|3835260||5.7436|192001.4499|17.4106|||||||||||||296.53|
usa_0023|GOOGL|20120815|4.9293|3.2426|0.875|314.375|4180876||5.271|209275.1405|18.9718|||||||||||||336.435|
usa_0023|GOOGL|20120915|5.241|3.5306|0.9304|353.02|3524796||4.9575|222507.1689|20.1714||||||||||13304|3654|2176|378.25|
usa_0023|GOOGL|20121015|5.3989|3.7058|2.6718|375.74|4470806||4.2221|248469.8178|23.6848|||||||||||||338.88|
usa_0023|GOOGL|20121115|4.7579|3.318|2.3546|326.145|5326784||4.7909|218999.5518|20.873|||||||||||||333.985|
usa_0023|GOOGL|20121215|4.9055|3.391|2.4277|342.105|4106477||4.6467|225794.8704|21.5206||||||||||10283|5604|2886|357.815|
usa_0023|GOOGL|20130115|5.2204|3.4084|2.5879|368.985|3612028||4.473|238426.3057|22.3561|||||||||||||352.255|
usa_0023|GOOGL|20130215|5.559|3.5543|2.7558|387.8|4020107||4.2005|253650.9389|23.8065|||||||||||||396.445|
usa_0023|GOOGL|20130315|6.0008|3.8236|2.9748|403.095|4916733||3.8913|273810.0979|25.6985||||||||||12951|4802|3346|407.151|
usa_0023|GOOGL|20130415|5.5687|3.4836|15.2485|400.595|3560211||4.1606|266601.0144|24.0353|||||||||||||390.965|
usa_0023|GOOGL|20130515|5.667|3.6433|15.5176|438.765|4839994||4.0884|271927.3393|24.4594|||||||||||||440.635|
usa_0023|GOOGL|20130615|5.9382|3.8514|16.2604|439.905|4263803||3.9016|284943.1805|25.6302||||||||||13107|4750|3228|433.1|
usa_0023|GOOGL|20130715|5.9976|3.8841|9.6859|452.62|4379115||3.9094|295014.1423|25.5792|||||||||||||451.9|
usa_0023|GOOGL|20130815|6.0262|3.7664|9.732|448.285|3893725||3.8909|296318.0147|25.701|||||||||||||432.71|
usa_0023|GOOGL|20130915|5.8975|3.7111|9.5242|430.19|4364908||3.9758|289991.4015|25.1523||||||||||13754|4768|2970|443.055|
usa_0023|GOOGL|20131015|5.9819|3.5242|1.5652|443.502|5150277||4.153|296440.8541|24.0791|||||||||||||441.005|
usa_0023|GOOGL|20131115|6.8897|4.1635|1.8027|505.89|4752330||3.6058|341357.131|27.7333|||||||||||||529.205|
usa_0023|GOOGL|20131215|7.1284|4.2663|1.8651|542.33|5025758||3.485|353182.4229|28.6941||||||||||15707|5599|3189|555.92|
usa_0023|GOOGL|20140115|6.7913|4.343|1.6249|569.4288|3931374||3.4281|373459.4405|29.1704|||||||||||||581.85|
usa_0023|GOOGL|20140215|7.077|4.5276|1.6932|569.08|2721630||3.2897|389428.209|30.3979|||||||||||||605.44|
usa_0023|GOOGL|20140315|7.441|4.6712|1.7803|607.455|2441154||3.1288|409454.238|31.9611||||||||||15420|5582|3452|605.63|
usa_0023|GOOGL|20140415|6.7075|4.0138|2.1093|567.445|2958259||3.3499|385828.3368|29.8515|||||||||||||548.7|
usa_0023|GOOGL|20140515|6.3206|3.9425|1.9876|541.54|3087752||3.555|363733.7172|28.1293|||||||||||||574.87|
usa_0023|GOOGL|20140615|6.6304|4.1562|2.085|568.3|3388407||3.3889|381564.7946|29.5083||||||||||15955|5509|3351|572.54|
usa_0023|GOOGL|20140715|6.6586|4.2007|2.7687|578.4|3232348||3.2466|401415.9377|30.8017|||||||||||||603.57|
usa_0023|GOOGL|20140815|6.4198|4.0834|2.6694|573.14|2916712||3.3673|387298.5779|29.697|||||||||||||597.11|
usa_0023|GOOGL|20140915|6.6592|4.2559|2.769|588.63|3007364||3.2462|401745.8221|30.8048||||||||||16523|5429|2739|588.78|588.41
usa_0023|GOOGL|20141015|6.2599|4.0401|13.662|548.69|2678136||3.2459|394538.5173|30.8081|||||||||||||558.94|
usa_0023|GOOGL|20141115|5.9454|3.8756|12.9754|561.29|2695811||3.4176|374761.4171|29.2599|||||||||||||549.23|
usa_0023|GOOGL|20141215|5.6909|3.7098|12.4201|536.11|2363748||3.5704|358723.2126|28.0077||||||||||18103|5819|4675|538.77|
usa_0023|GOOGL|20150115|5.5126|3.2597|2.8058|506.64|3291908||3.9298|360679.8941|25.4469|||||||||||||509.94|
usa_0023|GOOGL|20150215|5.5576|3.4733|2.8287|533.3|2854680||3.8979|363866.7239|25.6547|||||||||||||545.01|
usa_0023|GOOGL|20150315|5.9639|3.7674|3.0355|578.795|3086814||3.6324|390464.5209|27.53||||||||||17258|5807|3515|557.61|554.7
usa_0023|GOOGL|20150415|5.5177|3.4271|2.8923|539.78|3572193||3.8368|371665.4236|26.0637|||||||||||||564.37|
usa_0023|GOOGL|20150515|5.6079|3.4835|2.9396|538.73|3567959||3.7751|377781.7213|26.4897|||||||||||||547.19|
usa_0023|GOOGL|20150615|5.6191|3.4607|2.9455|542.16|4393961||3.7675|378540.2368|26.5429||||||||||17727|6216|3931|563.39|
usa_0023|GOOGL|20150715|5.4463|3.506|3.0402|550.03|3602414||3.8034|377040.0647|26.2921|||||||||||||695.35|
usa_0023|GOOGL|20150815|6.5478|4.0669|3.6551|661.28|5153523||3.1636|453330.7171|31.6099|||||||||||||688.73|
usa_0023|GOOGL|20150915|6.2337|3.9487|3.4797|629.56|5479971||3.323|431585.5405|30.0937||||||||||18675|6165|3979|665.07|
usa_0023|GOOGL|20151015|6.4653|3.9735|1.4642|683.17|4748983||3.3753|461882.1265|29.6268|||||||||||||732.82|
usa_0023|GOOGL|20151115|7.2082|4.4303|1.6324|758.26|5262365||3.0274|514982.3843|33.0313|||||||||||||769.63|
usa_0023|GOOGL|20151215|7.5448|4.6372|1.7086|775.14|3980388||2.8924|539032.1345|34.5739||||||||||21329|6630|4923|767.13|
usa_0023|GOOGL|20160115|7.0369|4.2575|3.455|761.53|4112571||2.9966|523436.1224|33.3712|||||||||||||719.08|
usa_0023|GOOGL|20160215|7.2159|4.01|3.5429|780.91|4071003||2.9222|537515.815|34.2204|||||||||||||717.64|
usa_0023|GOOGL|20160315|6.858|4.0815|3.3672|742.17|3762230||3.0748|510850.306|32.5228||||||||||20257|6530|4207|750.57|
usa_0023|GOOGL|20160415|6.7638|4.2161|2.3236|764.32|3339170||3.1296|520979.8074|31.9532|||||||||||||725.37|
usa_0023|GOOGL|20160515|6.3168|3.9361|2.17|739.38|3430831||3.351|486383.1659|29.8416|||||||||||||733.03|
usa_0023|GOOGL|20160615|6.5188|4.074|2.2394|731.09|2464426||3.2472|501933.6412|30.7957||||||||||21500|7641|4877|708.88|
usa_0023|GOOGL|20160715|6.008|3.934|1.1684|704.89|2352515||3.6616|484102.9444|27.3107|||||||||||||753.41|
usa_0023|GOOGL|20160815|6.8197|4.3397|1.3262|800.12|2506065||3.2258|549901.5129|31.0004|||||||||||||801.19|
usa_0023|GOOGL|20160915|6.887|4.3426|1.3393|788.72|2695080||3.1942|555330.9759|31.3065||||||||||22451|7670|5061|810.73|
usa_0023|GOOGL|20161015|6.5501|4.1254|1.429|809.57|2778820||3.4044|553231.4894|29.3739|||||||||||||828.55|
usa_0023|GOOGL|20161115|6.572|4.1399|1.4338|811.98|2984312||3.393|555167.9075|29.4724|||||||||||||785|
usa_0023|GOOGL|20161215|6.3329|4.1905|1.3816|776.18|3087745||3.5211|534973.2165|28.4003||||||||||26064|8577|5333|815.2|
usa_0023|GOOGL|20170115|6.254|4.107|1.3225|808.01|2916999||3.4443|558571.6569|29.0338|||||||||||||827.46|820.19
usa_0023|GOOGL|20170215|6.4182|4.1237|1.3572|840.03|3161089||3.3561|573346.4554|29.7963|1.4565|38|977.2632||||||||||844.93|
usa_0023|GOOGL|20170315|6.5879|4.2327|1.3931|865.91|3105027||3.2697|588502.3883|30.5839|1.4667|37|978.2703|||||||24750|8347|5426|840.63|
usa_0023|GOOGL|20170415|6.2922|4.0709|1.1813|839.88|3026700||3.4648|590070.5176|28.8615|1.6136|37|969.3243||||||||||888.84|
usa_0023|GOOGL|20170515|6.9159|4.4721|1.2984|956.71|3634033||3.1523|648230.6956|31.7227|1.6136|37|1027.8919||||||||||970.55|
usa_0023|GOOGL|20170615|7.3557|4.6316|1.381|996.68|3051486||2.9638|689451.9946|33.74|1.5814|37|1052.7568|||||||26010|6023|3524|968.99|
usa_0023|GOOGL|20170715|6.5834|4.4554|5.0194|932.26|2793924||2.9552|645940.5798|33.8388|1.6279|37|1053.2973||||||||||992.77|
usa_0023|GOOGL|20170815|6.692|4.4118|5.1022|947.64|2767745||2.9072|656600.3294|34.3971|1.6279|37|1061.4595||||||||||944.27|
usa_0023|GOOGL|20170915|6.6523|4.3991|5.072|950.44|2532776||2.9246|652706.3466|34.1931|1.5909|37|1081|||||||27772|9767|6732|959.9|
usa_0023|GOOGL|20171015|6.492|4.2991|3.4826|1005.65|2446809||3.0896|671709.0762|32.3663|1.5909|36|1087.5556||||||||||991.46|
usa_0023|GOOGL|20171115|7.0011|4.6068|3.7557|1058.29|2736731||2.865|724397.1954|34.9044|1.5238|36|1168.1944||||||||||1051.92|
usa_0023|GOOGL|20171215|6.9348|4.6384|3.7201|1032.72|3013489||2.8924|717536.0247|34.5738|1.5116|35|1183.1457|||||||32323|10080|-3020|1073.56|
usa_0023|GOOGL|20180115|6.9278|5.0698||1091.52|2880049||1.6454|758369.5402|60.7751|1.5|35|1187.1457||||||||||1139.1|1182.22
usa_0023|GOOGL|20180215|6.6986|4.9442||1072.7|3777841||1.7017|733823.9345|58.7645|1.5|35|1231.5743||||||||||1103.92|
usa_0023|GOOGL|20180315|7.077|5.0193||1148.89|3395527||1.6107|775284.5244|62.0846|1.5333|||||||||31146|12559|9401|1005.18|
usa_0023|GOOGL|20180415|6.1857|4.4018||1025.06|2579559||2.288|715591.816|43.7059|1.5333|36|1278.3333||||||||||1022.99|
usa_0023|GOOGL|20180515|6.1638|4.4946||1088.95|3327841||2.2962|712641.7962|43.5505|1.5|37|1251.7568||||||||||1085.96|
usa_0023|GOOGL|20180615|6.89|4.9586||1146.95|3066660||2.0541|796612.7462|48.6821|1.4667|35|1253.5714|||||||32657|6356|3195|1184.07|
usa_0023|GOOGL|20180715|6.4876|5.014||1141.29|2457976||2.0231|794276.2103|49.4279|1.4419|35|1257.5714||||||||||1199.1|
usa_0023|GOOGL|20180815|7.0552|5.393||1241.13|2867703||1.8604|863426.5879|53.7518|1.4667|38|1367.4605||||||||||1224.06|
usa_0023|GOOGL|20180915|6.7304|5.2017||1182.14|2207351||1.9502|823675.5584|51.2772|1.4524|36|1382.0417|||||||33740|12466|9192|1207.36|
usa_0023|GOOGL|20181015|6.3839|4.9486||1090.74|1945093||2.2581|819190.106|44.284|1.4524|37|1385.2297||||||||||1103.59|
usa_0023|GOOGL|20181115|5.8898|4.2913||1094.63|1978248||2.4476|755262.1667|40.857|1.4186|37|1347.7703||||||||||1030.1|
usa_0023|GOOGL|20181215|5.6761|4.3473||1046.58|2229892||2.5397|727860.8063|39.3747|1.4546|38|1344.2763|||||||39276|12681|8948|991.25|
usa_0023|GOOGL|20190115|5.5416|4.2355|0.1721|1078.07|1817239||4.0535|749858.0569|24.6698|1.4444|38|1342.9605|189346.7194||55.4853|||70018.4484||||1107.3|
usa_0023|GOOGL|20190215|5.75|4.3947|0.1786|1118.62|2183291||3.9066|777649.4108|25.5977|1.3778|40|1334.9875|190707.939||54.4885|||68008.1281||||1119.63|
usa_0023|GOOGL|20190315|5.9037|4.5593|0.1834|1148.52|2485347||3.8049|798435.4841|26.2819|1.3864|39|1338.8974|190927.493||54.6015|||68177.2561|36339|10794|6657|1190.3|
usa_0023|GOOGL|20190415|5.9904|4.5852|0.4389|1222.73|1571305||3.2911|841693.6539|30.385|1.3954|38|1345.4474|191336.6292||54.6808|||67985.8117||||1277.42|
usa_0023|GOOGL|20190515|5.9014|4.4398|0.4324|1167.64|2264251||3.3407|828552.2055|29.9338|1.4524|37|1340.1892|186700.2355||54.1748|||67597.2264||||1138.61|
usa_0023|GOOGL|20190615|5.2142|4.0832|0.382|1068.37|2142611||3.781|732073.1447|26.4482|1.5333|40|1335.175|186519.195||54.2896|||67791.7639|38944|15007|9947|1125.37|
usa_0023|GOOGL|20190715|5.2622|4.1201|0.1961|1132.665|2710615||4.4526|772200.03|22.4586|1.5333|40|1334.55|187648.9824||54.3261|||67732.3983||||1131.55|
usa_0023|GOOGL|20190815|5.5388|4.2425|0.2064|1196.32|2471107||4.2303|812024.9983|23.6391|1.5111|41|1392.1951|189574.0309||55.9374|||68370.5285||||1179.21|1190.53
usa_0023|GOOGL|20190915|5.5315|4.2654|0.2061|1240.03|2139376||4.2358|810964.0987|23.6082|1.5435|41|1396.4146|190566.5019||55.7|||68400.4619|40499|11571|7068|1225.95|
usa_0023|GOOGL|20191015|5.4443|4.1742|0.3436|1215.71|2589613||3.864|833232.636|25.8798|1.5435|41|1403.4634|190703.9463||55.7159|||68413.2952||||1264.3|
usa_0023|GOOGL|20191115|5.83|4.5851|0.3679|1309|2944801||3.6084|890689.8959|27.7133|1.5435|41|1438.4878|191454.9239||53.9213|||68938.4059||||1293.67|
usa_0023|GOOGL|20191215|5.8449|4.7552|0.3689|1339.39|3367713||3.5992|892965.8643|27.7841|1.5454|40|1450.275|191537.2984||53.7021|||68940.7344|46075|14134|10671|1351.22|
usa_0023|GOOGL|20200115|6.0211|4.8515|2.2621|1361.52|3126868||3.5252|960303.0418|28.3674|1.5435|40|1460.9|222545.0074|191584.0747|61.3027|53.796|68876.3097|79409.4188||||1479.52|1432.78
usa_0023|GOOGL|20200215|6.2382|5.0358|2.3437|1518.73|2986835||3.4025|993410.2018|29.3902|1.4894|39|1542.2308|221897.4272|190899.6677|64.231|53.6482|68242.3384|79562.9284||||1339.25|
usa_0023|GOOGL|20200315|5.7734|4.4857|2.1691|1214.27|4025098||3.6764|919396.3617|27.2005|1.5|38|1600|221423.3685|190583.3569|63.2389|54.8824|67298.2055|78726.5443|41159|10886|6836|1110.26|
usa_0023|GOOGL|20200415|4.9409|3.7515|0.983|1210.41|3920310||4.1901|808838.7561|23.866|1.4444|38|1517.7105|211330.0866|179534.1797|60.7824|50.9979|61651.2646|74049.4289||||1270.86|
usa_0023|GOOGL|20200515|5.6364|4.5479|1.1214|1403.59|3971107||3.673|920868.3022|27.2254|1.4565|38|1504.7684|202919.8385|169050.8509|55.5704|43.3116|57071.9868|71137.1685||||1421.37|
usa_0023|GOOGL|20200615|6.0262|4.6989|1.1989|1452.08|3109973||3.4355|984549.9407|29.1082|1.4565|38|1524.4526|203235.6441|169078.7292|54.9339|42.649|57251.6747|71344.9749|38297|11676|6959|1463.98|
usa_0023|GOOGL|20200715|6.2204|4.99||1489.92|3197097||3.0518|1014955.8528|32.7671|1.4565|38|1545.1368|203419.0291|169223.6284|54.8762|42.5782|57171.3935|71256.9426||||1555.92|
usa_0023|GOOGL|20200815|6.151|4.9373||1473.3|2183401||3.0863|1002085.0319|32.4016|1.5111|37|1707.7081|206777.2452|172021.032|56.4244|44.06|58738.0405|72952.8951||||1555.78|
usa_0023|GOOGL|20200915|6.9099|5.346||1655.08|2499755||2.7473|1125725.1711|36.3994|1.4884|36|1736.8111|207464.4842|172905.7786|56.5517|44.3011|58908.6127|73027.3227|46173|16885|11247|1535.12|
usa_0023|GOOGL|20201015|5.8317|4.736|2.5371|1567.07|2930881||3.5665|983391.0785|28.039|1.4773|37|1748.2486|207611.1592|173091.3619|55.9946|44.3183|59112.7889|73184.7421||||1598.88|
usa_0023|GOOGL|20201115|6.614|5.5368|2.8775|1737.72|3173289||3.1446|1113167.7049|31.8002|1.4091|37|1866.8378|213539.6142|178607.8087|60.8752|50.8992|63132.7248|76465.6184||||1763.9|
usa_0023|GOOGL|20201215|7.2156|5.6384|3.1392|1811.33|2808130||2.8824|1214428.722|34.6929|1.4318|37|1891.2973|213990.6889|178582.5881|61.556|51.3064|63407.2287|76608.042|56898|22467|15227|1720.22|
usa_0023|GOOGL|20210115|6.5495|5.3288|1.5314|1740.05|2455331||3.3735|1174920.0411|29.6431|1.4318|37|1916.4324|249596.3278|214320.9976|74.1563|61.9284|76626.1909|89317.6747||||1784.47|
usa_0023|GOOGL|20210215|7.2235|6.3145|1.6889|1919.12|3287500||3.0587|1293749.2237|32.6937|1.4318|37|2285.8378|251827.3773|214852.1223|75.0813|62.263|76931.2348|90853.519||||2110.7|
usa_0023|GOOGL|20210315|7.7707|6.0812|1.8169|2064.48|3111317||2.8433|1391741.7344|35.17|1.3409|36|2359.8528|262725.6477|225144.4485|81.1387|69.2339|82996.2513|97711.6652|55314|24112|17930|2083.89|
usa_0023|GOOGL|20210415|7.6885|6.4741|0.5699|2254.43|4171095||3.4002|1482622.6769|29.4097|1.2954|36|2364.7139|263090.1423|225215.4659|80.6825|68.8564|83047.9419|97987.4215||||2290.98|
usa_0023|GOOGL|20210515|8.0281|6.8268|0.5951|2270.06|2973838||3.2564|1545953.9588|30.7086|1.2667|36|2780.1861|273911.4947|236228.7801|91.52|87.6827|92434.4318|105337.194||||2362.87|
usa_0023|GOOGL|20210615|8.2868|6.9378|0.6143|2398.44|2704973||3.1547|1595780.6373|31.6983|1.3111|37|2804.7243|274825.1546|236283.202|92.6833|87.9661|92604.9226|105771.6651|61880|25006|18525|2446.61|
usa_0023|GOOGL|20210715|7.8215|7.1574|0.2659|2523.8|2810023||3.6552|1684982.2606|27.3583|1.3333|36|2803.4667|274787.438|236082.0709|92.7254|87.2818|92012.97|105427.7274||||2524.19|
usa_0023|GOOGL|20210815|8.4066|7.6793|0.2858|2712.6|3045395||3.4008|1808639.3417|29.4049|1.3182|37|3145.454|289211.0118|250365.112|102.3691|100.1813|100158.9552|113215.8822||||2733.23|2893.95
usa_0023|GOOGL|20210915|8.9428|8.0988|0.304|2850.89|2745696||3.1969|1923994.607|31.2803|1.3182|37|3194.973|292260.5792|250635.4463|105.6384|100.4846|100448.9559|114372.8353|65118|26445|18936|2716.6|
usa_0023|GOOGL|20211015|7.7368|7.3936|0.2603|2728.98|2790225||3.817|1808240.7937|26.1986|1.3696|40|3216.625|293349.1101|250957.9357|107.1509|101.0033|100368.1432|114520.7039||||2786.17|
usa_0023|GOOGL|20211115|8.272|7.8942|0.2783|2978.37|2555428||3.57|1930657.1586|28.0109|1.3478|40|3317.75|297211.4212|253958.8003|111.9466|107.4482|105972.2531|118704.5621||||2996.77|
usa_0023|GOOGL|20211215|8.3764|7.8114|0.2818|2859.32|2061501||3.5255|1885109.6729|28.3647|1.375|40|3328.5075|297474.5015|253995.3944|113.3815|108.2404|105933.5957|119033.4465|75325|27958|20642|2888.9|
usa_0023|GOOGL|20220115|7.5964|7.3537|0.2822|2771.74|2095620||3.8861|1920038.3394|25.7328|1.3542|41|3371.2024|344292.3468|297796.7143|132.25|113.8489|119250.8812|136440.1433||||2580.1|
usa_0023|GOOGL|20220215|7.241|7.3232|0.269|2772.4|||4.0768|1819574.6723|24.5289|1.3617|39|3468.1103|344886.607|298053.8699|132.4945|114.4399|121879.1866|136913.6175||||2608.06|