usa_0024|GOOG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0024|GOOG|1|Alphabet Inc PS Ratio|Alphabet Inc Price to Book Value|Alphabet Inc PEG Ratio|Alphabet Inc Price (USD)|Alphabet Inc Short Interest|Alphabet Inc Dividend Yield|Alphabet Inc Earnings Yield|Alphabet Inc Market Cap (USD)|Alphabet Inc PE Ratio|Alphabet Inc Consensus Recommendation|Alphabet Inc Price Target Num Estimates|Alphabet Inc Price Target (USD)|Alphabet Inc Revenue Estimates for Next Fiscal Year (USD)|Alphabet Inc Revenue Estimates for Current Fiscal Year (USD)|Alphabet Inc EPS Estimates for Next Fiscal Year (USD)|Alphabet Inc EPS Estimates for Current Fiscal Year (USD)|Alphabet Inc EBITDA Estimates for Current Fiscal Year (USD)|Alphabet Inc EBITDA Estimates for Next Fiscal Year (USD)|Alphabet Inc Revenue (Quarterly) (USD)|Alphabet Inc EBITDA (Quarterly) (USD)|Alphabet Inc Net Income (Quarterly) (USD)||
usa_0024|GOOG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0024|GOOG|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0024|GOOG|5|7.00242718447|6.98547215496|7.00242718447|7.00242718447|15.2287234043|1.44902059267|7.00242718447|7.00242718447|7.00242718447|7.43673469388|14|14|3.90068493151|3.64928909953|5.12612612613|4.23756906077|4.11764705882|4.64897959184|93.875|93.875|93.875||
usa_0024|GOOG|6|412|413|412|412|188|1991|412|412|412|245|125|125|292|211|222|181|187|245|72|72|72||
usa_0024|GOOG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0024|GOOG|20030615|||||||||||||||||||311.199|176.306|32.168||
usa_0024|GOOG|20040315|||||||||||||||||||651.623|301.206|63.973||
usa_0024|GOOG|20040615|||||||||||||||||||700.212|529.254|79.063||
usa_0024|GOOG|20040915|||||||||||||||||||805.887|52.438|51.983||
usa_0024|GOOG|20041215|||||||||||||||||||1031.501|355.259|204.1||
usa_0024|GOOG|20050315|||||||||||||||||||1256.516|498.963|369.193||
usa_0024|GOOG|20050615|||||||||||||||||||1384.495|542.627|342.814||
usa_0024|GOOG|20050915|||||||||||||||||||1578.456|626.321|381.182||
usa_0024|GOOG|20051215|||||||||||||||||||1919.092|734.797|372.208||
usa_0024|GOOG|20060315|||||||||||||||||||2253.755|921.784|592.291||
usa_0024|GOOG|20060615|||||||||||||||||||2455.991|1102.575|721.077||
usa_0024|GOOG|20060915|||||||||||||||||||2689.673|1184.842|733.361||
usa_0024|GOOG|20061215|||||||||||||||||||3205.498|912.734|1030.717||
usa_0024|GOOG|20070315|||||||||||||||||||3663.971|1557.271|1002.162||
usa_0024|GOOG|20070615|||||||||||||||||||3871.985|1327.97|925.12||
usa_0024|GOOG|20070915|||||||||||||||||||4231.351|1567.217|1069.989||
usa_0024|GOOG|20071215|||||||||||||||||||4826.679|1730.67|1206.449||
usa_0024|GOOG|20080315|||||||||||||||||||5186.043|1882.759|1307.086||
usa_0024|GOOG|20080615|||||||||||||||||||5367.212|1969.572|1247.391||
usa_0024|GOOG|20080915|||||||||||||||||||5541.391|2033.811|1289.938||
usa_0024|GOOG|20081215|||||||||||||||||||5700.904|2245.715|382.442||
usa_0024|GOOG|20090315|||||||||||||||||||5509|2287|1423||
usa_0024|GOOG|20090615|||||||||||||||||||5523|2251|1485||
usa_0024|GOOG|20090915|||||||||||||||||||5945|2453|1639||
usa_0024|GOOG|20091215|||||||||||||||||||6674|2915|1974||
usa_0024|GOOG|20100315|||||||||||||||||||6775|2819|1955||
usa_0024|GOOG|20100615|||||||||||||||||||6820|2707|1840||
usa_0024|GOOG|20100915|||||||||||||||||||7286|3056|2167||
usa_0024|GOOG|20101215|||||||||||||||||||8440|3528|2543||
usa_0024|GOOG|20110315|||||||||||||||||||8575|2797|1798||
usa_0024|GOOG|20110615|||||||||||||||||||9026|3553|2505||
usa_0024|GOOG|20110915|||||||||||||||||||9720|3873|2729||
usa_0024|GOOG|20111215|||||||||||||||||||10583|4012|2704||
usa_0024|GOOG|20120315|||||||||||||||||||10645|4076|2890||
usa_0024|GOOG|20120615|||||||||||||||||||11807|4182|2785||
usa_0024|GOOG|20120915|||||||||||||||||||13304|3654|2176||
usa_0024|GOOG|20121215|||||||||||||||||||10283|5604|2886||
usa_0024|GOOG|20130315|||||||||||||||||||12951|4802|3346||
usa_0024|GOOG|20130615|||||||||||||||||||13107|4750|3228||
usa_0024|GOOG|20130915|||||||||||||||||||13754|4768|2970||
usa_0024|GOOG|20131215|||||||||||||||||||15707|5599|3189||
usa_0024|GOOG|20140315|6.7958|4.2907|1.6259|556.9312|2405181||3.4258|374612.8262|29.1899||||||||||15420|5582|3452||
usa_0024|GOOG|20140415|6.6686|4.1826|2.097|568.1803|2813803||3.3695|383587.1873|29.6781|||||||||||||539.4692|
usa_0024|GOOG|20140515|6.2192|3.9025|1.9557|529.8947|2463377||3.6129|357901.2663|27.6783|||||||||||||509.6011|
usa_0024|GOOG|20140615|6.4832|4.0681|2.0387|552.3829|2489912||3.4659|373090.2374|28.8529||||||||||15955|5509|3351|549.8399|
usa_0024|GOOG|20140715|6.5469|4.122|2.7222|583.1293|2972007||3.302|394680.9853|30.2849|||||||||||||569.5357|570.0353
usa_0024|GOOG|20140815|6.3076|3.9743|2.6228|561.8178|2512606||3.4272|380530.6638|29.1781|||||||||||||573.0761|
usa_0024|GOOG|20140915|6.5161|4.1056|2.7094|580.3859|2144218||3.3176|393107.2099|30.1424||||||||||16523|5429|2739|579.7586|
usa_0024|GOOG|20141015|6.1267|3.9077|13.2225|568.5194|2110916||3.3165|386143.1047|30.1525|||||||||||||559.3446|
usa_0024|GOOG|20141115|5.8254|3.716|12.9967|540.5562|2316710||3.488|367198.2407|28.6694|||||||||||||543.887|540.3467
usa_0024|GOOG|20141215|5.645|3.601|12.5191|523.8221|2884296||3.5995|355830.8389|27.7819||||||||||18103|5819|4675|517.2402|
usa_0024|GOOG|20150115|5.4483|3.4322|2.6524|523.3733|2909723||3.9761|356472.9315|25.1501|||||||||||||494.8117|
usa_0024|GOOG|20150215|5.5126|3.475|2.7965|527.7904|2766283||3.9298|359719.7167|25.4467|||||||||||||535.4694|
usa_0024|GOOG|20150315|5.8934|3.7151|3.0311|572.0697|2607521||3.6758|389898.6023|27.2047||||||||||17258|5807|3515|553.4899|546.4999
usa_0024|GOOG|20150415|5.4299|3.3726|2.8477|535.5499|2523851||3.8988|365925.8866|25.649|||||||||||||528.9373|
usa_0024|GOOG|20150515|5.4855|3.4075|2.8224|530.8|2697502||3.8592|362720.7468|25.9118|||||||||||||529.04|
usa_0024|GOOG|20150615|5.4693|3.3975|2.867|539.18|2436771||3.8707|368447.1972|25.8352||||||||||17727|6216|3931|526.69|520.51
usa_0024|GOOG|20150715|5.1986|3.2196|2.9019|525.02|2593853||3.9846|359895.9598|25.0966|||||||||||||561.1|
usa_0024|GOOG|20150815|6.2307|3.9481|3.478|629.25|3874236||3.3246|431373.0246|30.0789|||||||||||||660.78|
usa_0024|GOOG|20150915|5.9192|3.7676|3.3041|597.79|5501096||3.4996|409806.0872|28.575||||||||||18675|6165|3979|614.66|
usa_0024|GOOG|20151015|6.2131|3.8003|1.407|645.44|4548140||3.5123|443864.5699|28.4711|||||||||||||652.3|
usa_0024|GOOG|20151115|6.9516|4.3078|1.5743|722.16|3638055||3.1392|496647.6304|31.8553|||||||||||||728.32|
usa_0024|GOOG|20151215|7.3836|4.5105|1.6721|767.04|3484513||2.9555|527512.7374|33.835||||||||||21329|6630|4923|762.37|
usa_0024|GOOG|20160115|6.8618|4.2477|3.369|742.58|3364193||3.0731|510410.8778|32.5408|||||||||||||726.07|
usa_0024|GOOG|20160215|7.0657|4.1583|3.4692|764.65|3280586||2.9844|526323.7351|33.5079|||||||||||||678.11|
usa_0024|GOOG|20160315|6.6421|4.112|3.2612|718.81|2721260||3.1747|494771.1554|31.4991||||||||||20257|6530|4207|693.97|
usa_0024|GOOG|20160415|6.5786|4.1445|2.2599|737.8|2585089||3.2177|506715.1376|31.0783|||||||||||||743.09|
usa_0024|GOOG|20160515|6.1735|3.8653|2.1208|692.36|2928126||3.4289|475343.3583|29.1643|||||||||||||723.18|735.72
usa_0024|GOOG|20160615|6.39|4.079|2.1952|716.65|2276896||3.3126|492019.7841|30.1874||||||||||21500|7641|4877|718.27|
usa_0024|GOOG|20160715|5.9194|3.7474|1.1511|694.49|2094483||3.7164|476960.4532|26.9078|||||||||||||720.64|
usa_0024|GOOG|20160815|6.5721|4.1554|1.2781|771.07|2336931||3.3473|529936.209|29.8749|||||||||||||784.26|
usa_0024|GOOG|20160915|6.6489|4.1939|1.293|780.08|2007143||3.3086|536128.5459|30.2239||||||||||22451|7670|5061|759.69|
usa_0024|GOOG|20161015|6.335|3.9902|1.3821|776.43|2073041||3.52|535065.8645|28.4094|||||||||||||783.07|
usa_0024|GOOG|20161115|6.3936|3.9508|1.3948|783.61|2144175||3.4877|540094.2593|28.6722|||||||||||||790.51|
usa_0024|GOOG|20161215|6.1937|3.9636|1.3512|759.11|2432908||3.6003|523207.9136|27.7757||||||||||26064|8577|5333|796.1|
usa_0024|GOOG|20170115|6.0847|3.9125|1.2867|786.14|2109682||3.5401|543453.079|28.2479|||||||||||||804.79|796.79
usa_0024|GOOG|20170215|6.246|3.957|1.3208|806.97|2328360||3.4487|557955.4395|28.9964|1.4565||||||||||||820.45|823.21
usa_0024|GOOG|20170315|6.439|4.1536|1.3616|831.91|2595135||3.3453|575199.4618|29.8926|1.4667|||||||||24750|8347|5426|845.62|
usa_0024|GOOG|20170415|6.1593|3.9698|1.1564|834.57|3086483||3.5395|577612.5736|28.2522|1.6136|8|1056.875||||||||||823.35|
usa_0024|GOOG|20170515|6.7635|4.4242|1.2698|916.44|3184415||3.2233|633946.087|31.0237|1.6136||||||||||||932.17|
usa_0024|GOOG|20170615|7.2073|4.6821|1.3531|976.57|2827064||3.0249|675540.9303|33.0592|1.5814|||||||||26010|6023|3524|953.4|
usa_0024|GOOG|20170715|6.4382|4.26|4.9088|911.71|3336680||3.0218|631701.978|33.0929|1.6279|8|1056.875||||||||||943.83|
usa_0024|GOOG|20170815|6.5701|4.3473|5.0094|930.39|3562624||2.9611|644648.158|33.771|1.6279||||||||||||922.9|
usa_0024|GOOG|20170915|6.5519|4.3353|4.9955|927.81|3766508||2.9694|642860.5289|33.6773|1.5909|||||||||27772|9767|6732|935.09|
usa_0024|GOOG|20171015|6.3906|4.2089|3.4282|951.68|3508859||3.1387|661217.7472|31.8607|1.5909|8|1087.5||||||||||989.25|
usa_0024|GOOG|20171115|6.8863|4.5355|3.6941|1025.5|3653875||2.9127|712519.5536|34.3321|1.5238|10|1171.5||||||||||1039.85|
usa_0024|GOOG|20171215|6.8385|4.504|3.6684|1018.38|3887789||2.9331|707572.5626|34.0937|1.5116|10|1180.5|||||||32323|10080|-3020|1040.61|
usa_0024|GOOG|20180115|6.8704|4.9317||1082.48|3715799||1.6592|752088.7018|60.2717|1.5|10|1188.5||||||||||1102.61|1169.94
usa_0024|GOOG|20180215|6.6552|4.7808||1048.58|3470235||1.6153|729075.0525|61.9098|1.5|11|1294.0909||||||||||1069.7|1104.73
usa_0024|GOOG|20180315|7.0428|5.0591||1109.64|3626266||1.6646|771529.9179|60.0735|1.5333|||||||||31146|12559|9401|1149.49|
usa_0024|GOOG|20180415|6.1583|4.4298||1025.14|2615420||2.3202|712415.9173|43.1006|1.5333|10|1301||||||||||1019.97|
usa_0024|GOOG|20180515|6.1537|4.424||1024.38|3113635||2.2336|711481.8997|44.7704|1.5||||||||||||1082.76|
usa_0024|GOOG|20180615|6.8295|4.9098||1136.88|2715359||2.0673|789618.6397|48.3727|1.4667|10|1267.5|||||||32657|6356|3195|1134.79|
usa_0024|GOOG|20180715|6.3909|4.8298||1124.27|2618112||2.0936|782431.2094|47.7648|1.4419|10|1278||||||||||1183.48|
usa_0024|GOOG|20180815|6.97|5.2655||1226.15|2744570||1.8588|853005.3345|53.799|1.4667|8|1381.25||||||||||1249.1|
usa_0024|GOOG|20180915|6.659|5.0305||1171.44|2091442||1.929|814944.802|51.8406|1.4524|7|1407.1429|||||||33740|12466|9192|1175.33|
usa_0024|GOOG|20181015|6.3357|4.7869||1168.19|2103149||2.2148|813010.0078|45.1509|1.4524|7|1410.7143||||||||||1079.32|
usa_0024|GOOG|20181115|5.8032|4.3815||1070|2300074||2.5175|744148.62|39.722|1.4186|8|1366.875||||||||||1082.4|1094.43
usa_0024|GOOG|20181215|5.6219|4.2446||1036.58|2193320||2.5295|720906.1463|39.5342|1.4546|9|1362.7778|||||||39276|12681|8948|1042.1|
usa_0024|GOOG|20190115|5.5037|4.1927|0.1622|1070.71|2451176||4.1784|744738.7648|23.9325|1.4444|9|1357.2222|189346.7194||55.4853|||70018.4484||||1057.19|
usa_0024|GOOG|20190215|5.7095|4.3472|0.1754|1110.75|2115650||3.9185|772178.2938|25.5201|1.3778|10|1358|190707.939||55.1274|||68008.1281||||1095.06|
usa_0024|GOOG|20190315|5.865|4.4655|0.1825|1140.99|2215719||3.7742|793200.7305|26.4957|1.3864|9|1351.1111|190927.493||54.6015|||68177.2561|36339|10794|6657|1142.32|
usa_0024|GOOG|20190415|5.9691|4.5713|0.4402|1207.15|1651481||3.3062|838706.0913|30.2463|1.3954|8|1368.125|191336.6292||54.6808|||67985.8117||||1217.87|
usa_0024|GOOG|20190515|5.8813|4.5006|0.4212|1189.39|1900007||3.4133|825726.6333|29.2972|1.4524|9|1365.7778|186700.2355||54.1748|||67597.2264||||1132.03|
usa_0024|GOOG|20190615|5.2071|3.9847|0.3784|1053.05|2369159||3.8255|731073.4336|26.1405|1.5333|||186519.195||54.2896|||67791.7639|38944|15007|9947|1078.72|
usa_0024|GOOG|20190715|5.2558|4.013|0.1994|1111.25|2673500||4.417|771263.0625|22.6399|1.5333|9|1410.5556|187648.9824||54.3261|||67732.3983||||1124.83|
usa_0024|GOOG|20190815|5.5334|4.221|0.2104|1169.95|2856241||4.2198|811241.4581|23.6978|1.5111|||189574.0309||55.9374|||68370.5285||||1197.27|
usa_0024|GOOG|20190915|5.526|4.2154|0.2123|1168.39|2551202||4.1933|810159.7566|23.8476|1.5435|9|1420.5556|190566.5019||55.7|||68400.4619|40499|11571|7068|1206|
usa_0024|GOOG|20191015|5.4402|4.2705|0.3445|1205.1|2675833||3.9605|832610.8206|25.2496|1.5435|9|1459.4444|190703.9463||55.7159|||68413.2952||||1189.13|
usa_0024|GOOG|20191115|5.8327|4.5705|0.3629|1292.03|3499483||3.6074|891096.8114|27.721|1.5435|9|1480.5556|191454.9239||53.9213|||68938.4059||||1298.8|
usa_0024|GOOG|20191215|5.8473|4.582|0.382|1295.28|3474839||3.5289|893338.2955|28.3378|1.5454|10|1482.5|191537.2984||53.7021|||68940.7344|46075|14134|10671|1344.66|1337.02
usa_0024|GOOG|20200115|6.0135|4.7611|2.2063|1393.34|3480684||3.5967|959084.6889|27.8034|1.5435|13|1508.0769|222545.0074|191584.0747|61.3027|53.796|68876.3097|79409.4188||||1430.88|
usa_0024|GOOG|20200215|6.2454|4.9372|2.3985|1447.07|3542143||3.3315|994551.0967|30.0169|1.4894|13|1554.2308|221897.4272|190899.6677|64.231|53.6482|68242.3384|79562.9284||||1508.79|
usa_0024|GOOG|20200315|5.7893|4.5766|2.1054|1341.39|3750970||3.7285|921918.7017|26.8207|1.5|12|1592.5|221423.3685|190583.3569|63.2389|54.8824|67298.2055|78726.5443|41159|10886|6836|1280.39|1162.81
usa_0024|GOOG|20200415|4.9591|3.9848|0.9126|1186.51|4105056||4.1747|811540.4483|23.954|1.4444|12|1467.5|211330.0866|179534.1797|60.7824|50.9979|61651.2646|74049.4289||||1269.23|
usa_0024|GOOG|20200515|5.5436|4.5286|1.1029|1351.11|3462105||3.7345|922294.9784|26.777|1.4565|11|1486.3636|202919.8385|169050.8509|55.5704|43.3116|57071.9868|71137.1685||||1375.74|
usa_0024|GOOG|20200615|6.0133|4.8239|1.1963|1439.22|3371476||3.4428|982440.6442|29.0458|1.4565|11|1503.6364|203235.6441|169078.7292|54.9339|42.649|57251.6747|71344.9749|38297|11676|6959|1456.16|1413.61
usa_0024|GOOG|20200715|6.2006|4.88||1485.18|2437191||3.0616|1011726.8937|32.6629|1.4565|10|1557|203419.0291|169223.6284|54.8762|42.5782|57171.3935|71256.9426||||1520.58|
usa_0024|GOOG|20200815|6.1162|4.8061||1464.97|1610036||3.1038|996419.2691|32.2184|1.5111|10|1731|206777.2452|172021.032|56.4244|44.3696|58738.0405|72952.8951||||1480.32|
usa_0024|GOOG|20200915|6.9334|5.4483||1660.71|2249210||2.738|1129554.4922|36.5232|1.4884|10|1780|207464.4842|172905.7786|56.5517|44.5887|58908.6127|73027.3227|46173|16885|11247|1532.39|
usa_0024|GOOG|20201015|5.8414|4.6263|2.5414|1453.44|2381334||3.5605|985031.1706|28.0858|1.4773|9|1801.6667|207611.1592|173091.3619|55.9946|44.3183|59112.7889|73184.7421||||1571.68|
usa_0024|GOOG|20201115|6.6322|5.2426|2.8854|1650.21|2606917||3.136|1116245.4445|31.8881|1.4091|11|1897.7273|213539.6142|178607.8087|60.8752|50.8992|63132.7248|76465.6184||||1740.39|
usa_0024|GOOG|20201215|7.2266|5.7124|3.144|1798.1|2325774||2.878|1216282.13|34.7459|1.4318|11|1914.0909|213990.6889|178582.5881|61.556|51.3064|63407.2287|76608.042|56898|22467|15227|1818.55|
usa_0024|GOOG|20210115|6.5528|5.2821|1.5321|1740.92|2145805||3.3718|1175507.4842|29.6579|1.4318|11|1952.7273|249596.3278|214320.9976|74.1563|61.9284|76626.1909|89317.6747||||1746.55|
usa_0024|GOOG|20210215|7.2551|5.8389|1.6963|1927.51|2754828||3.0454|1299405.2306|32.8366|1.4318|11|1980.5455|251827.3773|214852.1223|75.0813|62.263|76931.2348|90853.519||||2083.51|
usa_0024|GOOG|20210315|7.8134|6.2882|1.8269|2075.84|3143930||2.8278|1399399.9273|35.3635|1.3409|||262725.6477|225144.4485|81.1387|69.2339|82996.2513|97711.6652|55314|24112|17930|2052.7|
usa_0024|GOOG|20210415|7.7424|6.491|0.5739|2224.75|2804170||3.3766|1493017.9338|29.6159|1.2954|13|2259.5054|263090.1423|225215.4659|80.6825|68.8564|83047.9419|97987.4215||||2267.27|
usa_0024|GOOG|20210515|8.1931|6.8593|0.6073|2354.25|2479034||3.1908|1577733.1262|31.3399|1.2667|13|2600.6131|273911.4947|236228.7801|91.52|87.6827|92434.4318|105337.194||||2308.76|
usa_0024|GOOG|20210615|8.4561|7.0795|0.6268|2429.81|3143232||3.0916|1628370.7029|32.3457|1.3111|||274825.1546|236283.202|92.6833|87.9661|92604.9226|105771.6651|61880|25006|18525|2482.85|
usa_0024|GOOG|20210715|8.0435|7.294|0.2735|2595.42|2484262||3.5543|1732798.4225|28.1346|1.3333|13|2912.8439|274787.438|236082.0709|92.7254|87.2818|92012.97|105427.7274||||2619.89|
usa_0024|GOOG|20210815|8.4469|7.6497|0.2872|2725.6|2589529||3.3846|1817307.1554|29.5458|1.3182|12|3022.7833|289211.0118|250365.112|102.3691|100.1813|100158.9552|113215.8822||||2761.93|2909.24
usa_0024|GOOG|20210915|9.0396|8.1865|0.3067|2910.38|2636694||3.1697|1940510.1259|31.5488|1.3182|12|3077.7833|292260.5792|250635.4463|105.6384|100.4846|100448.9559|114372.8353|65118|26445|18936|2868.12|
usa_0024|GOOG|20211015|7.8125|7.466|0.2606|2723.54|1880873||3.8127|1810288.0143|26.2282|1.3696|12|3111.1167|293349.1101|250957.9357|107.1509|101.0033|100368.1432|114520.7039||||2734.26|
usa_0024|GOOG|20211115|8.3492|7.9679|0.2791|2917.26|2042544||3.5595|1936372.1666|28.0938|1.3478|11|3288.6364|297211.4212|253958.8003|111.9466|107.4482|105972.2531|118704.5621||||2984.97|
usa_0024|GOOG|20211215|8.055|7.6871|0.2833|2850.41|1667888||3.5072|1891999.5432|28.5124|1.375|11|3360|297474.5015|253995.3944|113.3815|108.2404|105933.5957|119033.4465|75325|27958|20642|2973.5|
usa_0024|GOOG|20220115|7.2415|7.2441|0.2822|2901.49|1413374||3.8856|1921137.4603|25.7358|1.3542|11|3390|344292.3468|297796.7143|132.25|113.8489|119250.8812|136440.1433||||2771.48|
usa_0024|GOOG|20220215|7.7877|7.777|0.2694|2757.57|||4.0699|1822674.6277|24.5707|1.3617|11|3461.3636|344886.607|298053.8699|132.4945|114.4399|121879.1866|136913.6175||||2784.26|2609.35