usa_0731|GME|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0731|GME|1|GameStop Corp PS Ratio|GameStop Corp Price to Book Value|GameStop Corp PEG Ratio|GameStop Corp Price (USD)|GameStop Corp Short Interest|GameStop Corp Dividend Yield|GameStop Corp Earnings Yield|GameStop Corp Market Cap (USD)|GameStop Corp PE Ratio|GameStop Corp Consensus Recommendation|GameStop Corp Price Target Num Estimates|GameStop Corp Price Target (USD)|GameStop Corp Revenue Estimates for Next Fiscal Year (USD)|GameStop Corp Revenue Estimates for Current Fiscal Year (USD)|GameStop Corp EPS Estimates for Next Fiscal Year (USD)|GameStop Corp EPS Estimates for Current Fiscal Year (USD)|GameStop Corp EBITDA Estimates for Current Fiscal Year (USD)|GameStop Corp EBITDA Estimates for Next Fiscal Year (USD)|GameStop Corp Revenue (Quarterly) (USD)|GameStop Corp EBITDA (Quarterly) (USD)|GameStop Corp Net Income (Quarterly) (USD)||
usa_0731|GME|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0731|GME|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0731|GME|5|14.0038314176|13.9922630561|13.9824945295|14.0038314176|17.6763990268|3.83157894737|14.0038314176|14.0019305019|7.02219626168|6.97701149425|13.8515625|13.8515625|16.3764705882|14.3561643836|16.8554216867|15.7101449275|16.5967741935|17.3291139241|91.3292682927|91.3292682927|91.3292682927||
usa_0731|GME|6|522|517|457|522|411|855|522|518|856|261|128|128|85|73|83|69|62|79|82|82|82||
usa_0731|GME|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0731|GME|20010415|||||||||||||||||||201.355|1.818|-7.23||
usa_0731|GME|20010715|||||||||||||||||||206.806|5.21|-4.849||
usa_0731|GME|20011015|||||||||||||||||||198.766|13.282|0.253||
usa_0731|GME|20020115|||||||||||||||||||514.211|52.417|18.786||
usa_0731|GME|20020215|0.7247|||10.05|||0.9453||105.7895|||||||||||||9.575|
usa_0731|GME|20020315|0.7579|||10.51|2570570||0.9039||101.8421|||||||||||||10.3|
usa_0731|GME|20020415|0.6822|2.1719||9.46|3120694||1.0042|1051.0534|97.8947||||||||||271.405|13.894|4.914|9.705|
usa_0731|GME|20020515|0.8668|2.3714||11.2|3386966||2.0982|1298.5655|43.617|||||||||||||10.625|
usa_0731|GME|20020615|0.8997|2.5943||11.625|3337670||2.0215|1321.6172|49.4681|||||||||||||11.5|
usa_0731|GME|20020715|0.7159|2.2585||9.25|3852158||2.5405|1051.6094|39.3617||||||||||274.262|15.547|6.118|8.045|8.75
usa_0731|GME|20020815|0.7205|1.7786||8.65|3449936||4.0462|858.3444|22.7|||||||||||||10.51|
usa_0731|GME|20020915|0.8663|2.2567||10.4|3695736||3.3654|1116.0318|26.5714|||||||||||||9.825|
usa_0731|GME|20021015|0.7276|2.2567||8.735|3636492||4.0069|1057.3832|28.2857||||||||||286.728|21.904|9.785|9.97|
usa_0731|GME|20021115|0.7966|2.0362||9.3|4546826||4.5699|970.3694|21.8824|||||||||||||9.625|
usa_0731|GME|20021215|0.8051|2.0077||9.4|3591904||4.5213|1096.5308|22.1176|||||||||||||6.66|
usa_0731|GME|20030115|0.4163|1.1191|0.0273|4.86|2974958||8.7449|563.0988|11.4353||||||||||520.396|59.122|31.587|4.775|
usa_0731|GME|20030215|0.3537|0.8829|0.0264|3.96|3941804||10.9848|469.5956|9.1954|||||||||||||5.13|
usa_0731|GME|20030315|0.5154|1.0815|0.0389|5.77|4413978||7.539|690.4139|12.4138|||||||||||||6|
usa_0731|GME|20030415|0.5507|1.249|0.0399|6.165|3983082||7.056|709.1789|13.7701||||||||||321.741|16.973|6.611|6.2|
usa_0731|GME|20030515|0.5655|1.3392|0.1614|6.525|3174636||6.8966|758.8989|12.6667|||||||||||||5.775|
usa_0731|GME|20030615|0.5568|1.3032|0.1567|6.425|2324712||7.0039|732.5768|14.2778|||||||||||||6.77|
usa_0731|GME|20030715|0.5763|1.4913|0.1672|6.65|2271628||6.7669|781.9832|14.7778||||||||||305.674|17.801|6.606|6.75|6.8
usa_0731|GME|20030815|0.5527|1.3693|0.5037|6.55|2161988||6.9466|777.3975|14.4396|||||||||||||8.25|
usa_0731|GME|20030915|0.7168|1.7506|0.6337|8.495|2895242||5.3561|968.5863|19.7582|||||||||||||8|
usa_0731|GME|20031015|0.7383|1.9075|0.6905|8.75|2894402||5.2|1055.3672|18.2198||||||||||326.042|25.695|10.693|8.505|
usa_0731|GME|20031115|0.6892|1.7248|1.9308|8.45|4417276||5.503|935.9051|18.172|||||||||||||8.11|
usa_0731|GME|20031215|0.606|1.4595|1.6337|7.43|5733410||6.2584|791.9476|15.8065|||||||||||||7.575|
usa_0731|GME|20040115|0.617|1.8371|2.0565|7.565|4183144||6.1467|996.8571|16.2688||||||||||625.381|73.715|39.557|8.75|
usa_0731|GME|20040215|0.6503|1.5548|0.7037|8.59|3926768||6.17|923.6104|16.434|||||||||||||9.325|
usa_0731|GME|20040315|0.6776|1.7323|0.784|8.95|3926394||5.9218|1029.0687|17.0755|||||||||||||8.74|
usa_0731|GME|20040415|0.6984|1.723|0.7754|9.225|4579574||5.7453|1023.5377|17.3208||||||||||371.736|19.147|6.678|9.0952|
usa_0731|GME|20040515|0.6308|1.6494|0.9287|8.6|4904728||6.1628|1000.545|16.7642|||||||||||||7.695|
usa_0731|GME|20040615|0.5859|1.5002|0.8464|7.9877|4592182||6.6352|910.0257|14.6415|||||||||||||7.5|
usa_0731|GME|20040715|0.541|1.3873|0.7827|7.375|4643758||7.1864|841.5598|13.9151||||||||||345.593|21.497|7.672|7.59|
usa_0731|GME|20040815|0.5462|1.4352|0.7583|7.65|5055084||7.0588|860.3037|14.1667|||||||||||||8.025|8.38
usa_0731|GME|20040915|0.6229|1.6396|0.8649|8.725|4769886||6.1891|982.8381|16.0463|||||||||||||8.89|
usa_0731|GME|20041015|0.6854|1.804|0.9516|9.6|5476606||5.625|1081.4035|18.7315||||||||||416.737|29.299|12.059|9.725|
usa_0731|GME|20041115|0.7381|2.3468|1.0236|10.995|5548558||5.0477|1181.8745|18.0721|||||||||||||10.3|
usa_0731|GME|20041215|0.7082|2.1257|0.9821|10.55|6639778||5.2607|1070.5539|19.009|||||||||||||10.6|
usa_0731|GME|20050115|0.7149|2.1459|0.9914|10.65|7787990||5.2113|1080.7013|19.1892||||||||||708.74|66.954|34.517|9.66|
usa_0731|GME|20050215|0.6044|1.8037||9.635|7696322||5.4489|979.4556|18.3524|||||||||||||9.845|
usa_0731|GME|20050315|0.6357|1.8974||10.135|7798840||5.1801|1030.2836|19.3048|||||||||||||10.595|11.285
usa_0731|GME|20050415|0.6884|2.0572||10.975|7631590||4.7836|1117.0805|21.0571||||||||||474.727|27.179|10.326|12.29|
usa_0731|GME|20050515|0.7436|2.342|3.4386|12.83|10256986||4.4037|1317.2304|22.5664|||||||||||||14.875|
usa_0731|GME|20050615|0.9282|2.9393|4.2923|16.015|10208692||3.5279|1653.1564|28.3451|||||||||||||16.025|
usa_0731|GME|20050715|0.9589|3.0365|4.4343|16.545|11600158||3.4149|1707.8659|29.2832||||||||||415.93|23.953|7.903|17.49|
usa_0731|GME|20050815|0.9575|3.1047|5.4789|17.35|12417586||3.2853|1797.5294|30.4386|||||||||||||15.035|16.66
usa_0731|GME|20050915|0.9999|3.2455|5.7221|18.12|15220808||3.1457|1879.0857|31.3333|||||||||||||16.36|
usa_0731|GME|20051015|0.8526|2.7673|4.8789|15.45|21033096||3.6893|1602.2005|27.614||||||||||534.212|41.518|-2.46|17.835|
usa_0731|GME|20051115|0.9457|2.581||18.195|20130884||2.4457|2631.2153|40|||||||||||||18.29|
usa_0731|GME|20051215|0.9095|2.4824||17.5|19186010||2.5429|2530.71|39.3258|||||||||||||15.225|
usa_0731|GME|20060115|0.8396|2.2916|0.4477|16.155|22435922||2.7546|2336.2069|36.3034||||||||||1666.914|189.404|85.015|19.135|20.155
usa_0731|GME|20060215|0.803|2.6468|0.4501|20.265|20390952||4.0217|2950.4624|25.6994|||||||||||||20.015|
usa_0731|GME|20060315|0.8012|2.641|0.4491|20.22|21811752||4.0307|2943.9107|24.5031|||||||||||||23.175|
usa_0731|GME|20060415|0.9308|3.0681|0.5218|23.49|23427408||3.4696|3420.0031|29.4724||||||||||1040.027|66.463|11.701|23.4|
usa_0731|GME|20060515|0.8746|3.0154|0.7559|23.78|22294834||3.3221|3564.3842|30.3924|||||||||||||21.62|
usa_0731|GME|20060615|0.7664|2.6426|0.6624|20.84|22396746||3.7908|3123.7076|26.3797|||||||||||||18.34|
usa_0731|GME|20060715|0.7142|2.4626|0.6173|19.42|20604676||4.068|2910.8638|24.5823||||||||||963.347|55.757|3.177|20.46|
usa_0731|GME|20060815|0.7433|2.6968|0.9721|21.455|25198522||3.4491|3224.5578|28.9932|||||||||||||23.5|21.8
usa_0731|GME|20060915|0.8306|3.0136|1.0863|23.975|24378124||3.0865|3603.2987|29.5|||||||||||||23.605|
usa_0731|GME|20061015|0.8496|3.0827|1.1112|24.525|21376298||3.0173|3685.9604|32.4189||||||||||1011.56|76.642|13.569|24.84|
usa_0731|GME|20061115|0.8931|3.2737|0.3443|26.635|20884834||3.1913|4038.3987|29.4647|||||||||||||27.67|
usa_0731|GME|20061215|0.9635|3.5332|0.3714|28.735|20352408||2.9581|4358.5104|33.8059|||||||||||||27.58|
usa_0731|GME|20070115|0.9204|3.3752|0.3548|27.45|18973596||3.0965|4163.6023|32.2941||||||||||2303.966|257.899|129.803|28.78|26.715
usa_0731|GME|20070215|0.8023|2.9897|1.1877|26.96|6051464||3.7092|4113.4867|26.855|||||||||||||26.19|
usa_0731|GME|20070315|0.7926|2.9537|1.1734|26.635|5588024||3.7545|4063.899|25.9|||||||||||||32.6|
usa_0731|GME|20070415|1.0219|3.8081|1.5128|34.34|4960395||2.9121|5239.5079|32.98||||||||||1278.983|94.341|24.723|33.82|
usa_0731|GME|20070515|0.9606|3.5832|0.845|33.5|3728865||3.2239|5308.3196|31.2963|||||||||||||35.85|
usa_0731|GME|20070615|1.0724|4.0004|0.9434|37.4|5620474||2.8877|5926.303|34.6296|||||||||||||39.61|
usa_0731|GME|20070715|1.1902|4.44|1.047|41.51|6581907||2.6018|6577.5625|38.4352||||||||||1338.193|84.559|21.81|41.67|
usa_0731|GME|20070815|1.1275|4.2699|0.5736|41.51|4271287||2.8668|6599.7994|34.8824|||||||||||||38.98|48.83
usa_0731|GME|20070915|1.3529|5.1252|0.6883|49.81|3911287||2.3891|7921.8372|42.0588|||||||||||||56.79|
usa_0731|GME|20071015|1.5496|5.8701|0.7884|57.05|2597051||2.0859|9073.2948|45.9076||||||||||1611.201|133.062|51.957|56.61|
usa_0731|GME|20071115|1.3931|5.3774|0.6007|55.8|2892538||2.5269|8981.5122|41.0284|||||||||||||50.15|
usa_0731|GME|20071215|1.5174|5.8575|0.6543|60.78|3860041||2.3198|9783.4588|43.1064|||||||||||||61.45|
usa_0731|GME|20080115|1.424|5.4971|0.614|57.04|4693358||2.472|9181.4493|40.4539||||||||||2865.585|327.567|189.801|49.32|
usa_0731|GME|20080215|1.2204|4.5403|0.4079|52.52|6487364||3.313|8456.0876|30.1839|||||||||||||47.63|42.36
usa_0731|GME|20080315|1.1398|4.2403|0.3809|49.05|8294289||3.5474|7897.3934|24.5287|||||||||||||51.89|
usa_0731|GME|20080415|1.2674|4.7355|0.4236|54.54|10419936||3.1903|8819.5925|32.2184||||||||||1813.617|146.395|62.125|56.18|
usa_0731|GME|20080515|1.1173|4.2021|0.3208|51.23|11176514||3.8259|8363.9635|26.9133|||||||||||||49.37|
usa_0731|GME|20080615|0.9814|3.6932|0.2818|45|11673501||4.3556|7351.02|24.7092|||||||||||||45.42|
usa_0731|GME|20080715|0.8584|3.2303|0.2465|39.36|14278172||4.9797|6429.6922|20.7908||||||||||1804.42|138.006|57.163|43.05|
usa_0731|GME|20080815|0.8144|3.1267|0.2206|39.43|13427785||5.5034|6452.8378|19.7696|||||||||||||44.18|
usa_0731|GME|20080915|0.9373|3.5999|0.2539|45.38|13661312||4.7818|7429.3685|20.9124|||||||||||||40.08|34.21
usa_0731|GME|20081015|0.6271|2.4084|0.1699|30.36|7798213||7.1476|4970.3753|14.1705||||||||||1695.746|125.118|46.669|28.91|
usa_0731|GME|20081115|0.4797|1.8574|0.2113|23.41|7428693||9.1414|3833.9962|12.9673|||||||||||||20.67|
usa_0731|GME|20081215|0.476|1.8431|0.2097|23.23|6649666||9.2122|3804.5188|8.8832|||||||||||||22.18|
usa_0731|GME|20090115|0.482|1.8661|0.2123|23.52|6723450||9.0986|3852.0139|10.9907||||||||||3492.114|419.639|232.325|23.05|
usa_0731|GME|20090215|0.4878|1.848|0.2927|25.62|8920910||9.2896|4195.9437|10.7647|||||||||||||25.02|
usa_0731|GME|20090315|0.4947|1.8739|0.2968|25.98|9106116||9.1609|4254.9031|10.916|||||||||||||24.95|28.02
usa_0731|GME|20090415|0.5996|2.2816|0.3597|31.49|12859618||7.558|5180.4829|12.2899||||||||||1980.753|164.322|70.433|29.67|
usa_0731|GME|20090515|0.4909|1.7832|0.4505|26.25|11741403||9.2571|4318.44|11.9712|||||||||||||23.36|
usa_0731|GME|20090615|0.4676|1.6994|0.429|25|11836116||9.72|4115.675|10.0082|||||||||||||21.86|
usa_0731|GME|20090715|0.3827|1.3908|0.3511|20.46|14830729||11.8768|3368.2684|8.4198||||||||||1738.504|111.499|38.685|22.92|
usa_0731|GME|20090815|0.46|1.5806|1.5227|24.42|16572103||9.5004|4021.0216|10.5259|||||||||||||24.54|
usa_0731|GME|20090915|0.4392|1.5095|1.4541|23.32|18908986||9.9485|3840.249|10.0517|||||||||||||25.34|
usa_0731|GME|20091015|0.515|1.7698|1.7048|27.34|18841649||8.4857|4502.2473|11.4741||||||||||1834.727|130.309|52.225|24.6|
usa_0731|GME|20091115|0.4671|1.5717|1.0919|25.18|21926656||9.3328|4148.4554|10.2043|||||||||||||25.28|
usa_0731|GME|20091215|0.396|1.3328|0.9258|21.35|25617852||11.007|3517.7819|10.1447|||||||||||||22.22|
usa_0731|GME|20100115|0.4363|1.4682|1.0199|23.52|21654279||9.9915|3875.3269|10.0085||||||||||3524.016|391.87|215.957|20.81|
usa_0731|GME|20100215|0.3742|1.1787||20.23|23489376||11.1221|3209.7323|8.9911|||||||||||||18.99|
usa_0731|GME|20100315|0.3235|1.019||17.49|27539870||12.8645|2774.9984|7.7733|||||||||||||19.41|
usa_0731|GME|20100415|0.4376|1.3278||23.66|24491984||9.5097|3615.8182|10.0044||||||||||2082.7|168.3|75.2|24.54|
usa_0731|GME|20100515|0.4124|1.3082||22.94|23060935||10.0697|3506.4524|10.71|||||||||||||21.91|
usa_0731|GME|20100615|0.3773|1.1867||20.99|24369815||11.0052|3180.8309|9.4632|||||||||||||18.83|
usa_0731|GME|20100715|0.3308|1.0403||18.4|29570853||12.5543|2788.3415|7.9654||||||||||1799.1|112.6|40.3|19.8|
usa_0731|GME|20100815|0.3613|1.1753|10.2417|20.66|29498303||11.3262|3106.2723|8.8291|||||||||||||20.02|17.93
usa_0731|GME|20100915|0.3255|1.0587|9.0619|18.61|28823979||12.5739|2798.06|8.0128|||||||||||||19.88|
usa_0731|GME|20101015|0.3463|1.1264|9.5427|19.8|30497651||11.8182|2976.9795|8.6496||||||||||1899.2|132.3|54.7|19.4|
usa_0731|GME|20101115|0.3426|1.1563|4.9507|20.19|33893680||11.8375|3056.1401|8.1925|||||||||||||20.21|
usa_0731|GME|20101215|0.3639|1.2282|5.2408|21.44|36973254||11.1474|3245.9517|8.9707|||||||||||||21.64|
usa_0731|GME|20110115|0.3818|1.2889|5.3809|22.5|36147487||10.6222|3406.4325|9.4142||||||||||3692.8|422.1|237.8|20.37|
usa_0731|GME|20110215|0.3342|1.0356|0.4207|20.55|37154382||12.8954|3000.3|7.7547|||||||||||||20.04|
usa_0731|GME|20110315|0.3207|0.9937|0.4182|19.72|37068045||13.4381|2879.12|7.4415|||||||||||||20.53|
usa_0731|GME|20110415|0.387|1.1558|0.5383|23.8|37921886||11.1345|3348.6695|8.8981||||||||||2281.4|178.2|80.4|26.29|
usa_0731|GME|20110515|0.4021|1.2133|0.5198|25.78|35727012||10.5896|3642.0154|9.4725|||||||||||||27.62|
usa_0731|GME|20110615|0.4083|1.2336|0.5292|26.18|34092147||10.4278|3702.9646|9.5897|||||||||||||27.51|
usa_0731|GME|20110715|0.4273|1.2911|0.5502|27.4|33106989||9.9635|3875.5245|10.0366||||||||||1743.7|101.6|30.9|23.71|
usa_0731|GME|20110815|0.3522|1.0769|0.5679|22.91|38645164||11.7416|3211.982|8.5167|||||||||||||21.39|
usa_0731|GME|20110915|0.3562|1.0805|0.5943|23.17|37488154||11.6098|3222.4558|8.4796|||||||||||||23.88|
usa_0731|GME|20111015|0.3831|1.1621|0.6375|24.92|37921773||10.7945|3465.8437|8.8439||||||||||1946.8|129.8|53.9|25.6|
usa_0731|GME|20111115|0.3833|1.1976|0.6635|25.64|39413769||10.6084|3548.576|9.2059|||||||||||||22.43|
usa_0731|GME|20111215|0.3489|1.0746|0.6308|23.34|40114408||11.6538|3184.1408|8.5809|||||||||||||23.47|
usa_0731|GME|20120115|0.3556|1.0953|0.6425|23.79|42565678||11.4334|3245.5317|8.7463||||||||||3578.6|348.8|174.7|23.23|23.36
usa_0731|GME|20120215|0.3393|1.0334||22.98|50621305||10.5309|3143.664|9.8058|||||||||||||23.33|
usa_0731|GME|20120315|0.3512|1.0698||23.79|58698146||10.1723|3254.472|9.8306|||||||||||||23.76|
usa_0731|GME|20120415|0.3162|0.9434||21.42|64887135||11.2979|2869.8709|9.1074||||||||||2002.2|160.3|72.5|22.28|
usa_0731|GME|20120515|0.316|0.9351||21.11|59915446||11.369|2786.1485|9.525|||||||||||||19.04|
usa_0731|GME|20120615|0.2925|0.8545||19.54|53616965||12.2825|2545.9682|8.1417|||||||||||||18.37|
usa_0731|GME|20120715|0.275|0.8034||18.37|49204109||13.0648|2393.5228|7.6542||||||||||1550.2|79.2|21|16.74|16.02
usa_0731|GME|20120815|0.2579|0.7713||17.28|49354091||13.5417|2151.36|7.1838|||||||||||||18.14|
usa_0731|GME|20120915|0.325|0.9633||21.77|44928847||10.7487|2687.058|8.7222|||||||||||||20.88|
usa_0731|GME|20121015|0.3581|1.0616||23.99|44271372||9.7541|2961.0713|9.1154||||||||||1772.8|-558.7|-624.3|23.1|
usa_0731|GME|20121115|0.3526|1.3787||23.92|43861576||-13.0853|2891.928||||||||||||||26.47|
usa_0731|GME|20121215|0.3815|1.4951||25.88|42611042||-12.0943|3136.1384||||||||||||||27.72|
usa_0731|GME|20130115|0.3783|1.4824||25.66|41539181||-12.198|3109.4788|||||||||||3561.5|457.3|261.1|23.07|
usa_0731|GME|20130215|0.3711|1.3457||26.03|40995915||-8.567|3076.746||||||||||||||25.24|
usa_0731|GME|20130315|0.3657|1.3261||25.65|42149330|3.8462|-8.694|3031.83||||||||||||||26.45|
usa_0731|GME|20130415|0.4264|1.5416||29.91|43798199|3.1082|-7.4557|3524.4837|||||||||||1865.3|129.9|54.6|34.23|
usa_0731|GME|20130515|0.5215|1.9247||37.14|34040109|2.4872|-6.2197|4419.66||||||||||||||36.25|
usa_0731|GME|20130615|0.4894|1.7857||34.86|35160763|2.9586|-6.6265|4100.6132||||||||||||||38.53|
usa_0731|GME|20130715|0.595|2.171||42.38|27809804|2.4899|-5.4507|4985.1975|||||||||||1383.7|60.5|10.5|43.48|49.06
usa_0731|GME|20130815|0.6828|2.6437||48.69|19775386|2.1433|-4.8881|5701.599||||||||||||||49.9|
usa_0731|GME|20130915|0.695|2.6862||49.56|18548939|2.1513|-4.8023|5793.4104||||||||||||||50.8|
usa_0731|GME|20131015|0.7015|2.7112||50.02|19551040|2.0992|-4.7581|5847.1829|||||||||||2106.7|150.9|68.6|54.47|
usa_0731|GME|20131115|0.7492|3.0331||56.05|18375003|1.9006|5.8519|6513.01|17.0884|||||||||||||52.44|
usa_0731|GME|20131215|0.6118|2.4685||45.77|23106976|2.3939|7.1663|5300.6557|13.9543|||||||||||||49.93|
usa_0731|GME|20140115|0.6637|2.6778||49.65|28441213|2.4921|6.6062|5750.0013|15.1372||||||||||3683.8|402.3|220.5|37.75|
usa_0731|GME|20140215|0.4697|1.8365||35.86|35815931|3.2401|8.4216|4134.658|11.7053|||||||||||||37.25|
usa_0731|GME|20140315|0.4862|1.901||37.12|35222462|2.9451|8.1358|4279.936|12.8113|||||||||||||37.33|
usa_0731|GME|20140415|0.5398|2.1106||41.21|30684889|2.7125|7.3283|4751.7561|14.6987||||||||||1996.3|146.2|68|40.21|
usa_0731|GME|20140515|0.4616|1.8191||36.02|31944670|3.0669|8.7451|4124.29|12.4635|||||||||||||36.88|
usa_0731|GME|20140615|0.4702|1.8426||36.69|33848381|3.3087|8.5854|4177.4353|11.6476|||||||||||||39.96|
usa_0731|GME|20140715|0.5352|2.0972||41.76|32330930|2.9877|7.5431|4754.6934|13.2571||||||||||1731.4|76.1|24.6|41.25|41.97
usa_0731|GME|20140815|0.5111|2.163||41.83|32180957|2.9277|7.8413|4718.424|12.4604|||||||||||||43.17|
usa_0731|GME|20140915|0.5371|2.2705||43.96|33202532|2.8914|7.4613|4952.8545|13.5488|||||||||||||42.06|
usa_0731|GME|20141015|0.468|1.9782||38.3|37803114|3.2428|8.564|4315.1576|12.4634||||||||||2092.2|128.5|56.4|41.26|
usa_0731|GME|20141115|0.5413|2.434||44.73|39510483|2.9604|7.154|4888.989|13.9781|||||||||||||43.87|
usa_0731|GME|20141215|0.4486|2.0027||37.07|48087372|3.7141|8.6323|4022.6659|11.6938|||||||||||||33.1|
usa_0731|GME|20150115|0.409|1.8261||33.8|51996536|3.9181|9.4675|3667.8205|10.5625||||||||||3476.1|424.7|244.1|36.35|
usa_0731|GME|20150215|0.4547|1.9454|0.6152|37.35|47907537|3.52|9.4779|4022.595|10.3842|||||||||||||36.97|
usa_0731|GME|20150315|0.4955|2.1199|0.6346|40.7|47257785|3.4126|8.6978|4383.39|11.3446|||||||||||||38.36|
usa_0731|GME|20150415|0.4919|2.1057|0.6628|40.4|46359898|3.5545|8.7624|4353.8555|10.839||||||||||2060.6|160.4|73.8|40.71|
usa_0731|GME|20150515|0.4779|2.0767|0.706|40.19|45095086|3.3733|9.0321|4304.349|11.0523|||||||||||||40.8|
usa_0731|GME|20150615|0.5249|2.2727|0.7756|44.14|45937578|3.0703|8.2238|4710.6208|12.1129|||||||||||||43.09|
usa_0731|GME|20150715|0.527|2.282|0.8322|44.32|43465806|2.998|8.1904|4729.8304|12.6804||||||||||1761.9|90.1|25.3|46.83|
usa_0731|GME|20150815|0.5243|2.4197|1.1068|44.95|44797206|3.0283|8.1201|4760.205|12.4849|||||||||||||46.95|42.48
usa_0731|GME|20150915|0.5035|2.3148|1.0002|43.17|46117196|3.3511|8.4549|4553.9644|11.2822|||||||||||||40.3|
usa_0731|GME|20151015|0.5125|2.3561|1.057|43.94|47550553|3.2533|8.3068|4635.1911|11.874||||||||||2016.3|130.6|55.9|44.67|
usa_0731|GME|20151115|0.5267|2.4583|0.8322|45.5|47036875|3.016|8.0879|4772.95|12.7038|||||||||||||37.61|
usa_0731|GME|20151215|0.3828|1.7828|0.6112|33.07|48087989|4.1499|11.1279|3461.4468|9.4293|||||||||||||28.75|
usa_0731|GME|20160115|0.3277|1.5262|0.5212|28.31|46065876|5.0052|12.9989|2963.2162|7.8179||||||||||3525|425.7|247.8|25.51|
usa_0731|GME|20160215|0.2954|1.2867|0.892|25.92|39421909|5.5556|14.6991|2677.536|6.8032|||||||||||||28|
usa_0731|GME|20160315|0.3526|1.5358|1.0647|30.94|38157132|4.6542|12.3142|3196.102|8.1207|||||||||||||30.78|
usa_0731|GME|20160415|0.343|1.502|1.0355|30.09|39318920|4.7871|12.662|3125.6228|7.9501||||||||||1971.5|155.2|65.8|33.32|
usa_0731|GME|20160515|0.3477|1.4721|2.2665|30.52|36230148|4.6326|12.3198|3174.08|8.3245|||||||||||||28.7|
usa_0731|GME|20160615|0.3243|1.3721|2.1135|28.46|30380060|5.13|13.2115|2958.4825|7.5691|||||||||||||25.84|
usa_0731|GME|20160715|0.2997|1.268|1.9531|26.3|27529644|5.5513|14.2966|2733.9455|6.9947||||||||||1631.8|100|27.9|30.19|
usa_0731|GME|20160815|0.3356|1.4137|2.0114|29.24|30758606|4.9932|12.9617|3040.96|7.715|||||||||||||31.17|
usa_0731|GME|20160915|0.3098|1.3047|1.8566|26.99|30325283|5.1463|14.0422|2806.4607|7.4855|||||||||||||27.43|
usa_0731|GME|20161015|0.299|1.2593|1.792|26.05|26242025|5.4184|14.5489|2708.7181|7.1583||||||||||1959.2|141.4|50.8|24.75|
usa_0731|GME|20161115|0.2403|1.01|2.9314|20.91|23684079|6.2394|17.934|2145.366|6.2827|||||||||||||24.11|
usa_0731|GME|20161215|0.286|1.1938|3.4893|24.89|21951786|5.9462|15.0663|2535.6588|6.6373|||||||||||||26.12|
usa_0731|GME|20170115|0.2915|1.2168|3.5566|25.37|22008387|5.8337|14.7812|2584.5586|6.7653|1.8571|||||||||2402.5|252.6|208.7|23.34|24.49
usa_0731|GME|20170215|0.3354|1.1533||25.74|23489984|6.0089|13.3256|2599.74|7.1808|1.8571||||||||||||24.44|
usa_0731|GME|20170315|0.32|1.1005||24.56|24506728|5.9992|13.9658|2480.56|7.1924|1.8571|13|25.8377||||||||||21.72|
usa_0731|GME|20170415|0.2881|0.9928||22.11|20450837|6.7789|15.5133|2237.773|6.4082|2.2857|13|23.6854|||||||2045.9|139.6|59|23.4|
usa_0731|GME|20170515|0.314|1.093||24.49|20941179|6.3567|13.8016|2479.9505|6.9349|2.2|13|23.9161||||||||||22.66|
usa_0731|GME|20170615|0.2808|0.9774||21.9|26283046|6.8493|15.4338|2217.6772|6.4793|2.2|13|23.7661||||||||||20.64|
usa_0731|GME|20170715|0.2758|0.96||21.51|27876399|6.9735|15.7136|2178.1843|6.3639||||||||||1687.6|81.5|22.2|21.35|
usa_0731|GME|20170815|0.2704|0.9369||21.38|27978086|7.0159|15.5753|2165.794|6.4204|2.2|13|23.42||||||||||21.39|
usa_0731|GME|20170915|0.2532|0.8774||20.02|26964012|7.7559|16.6334|2028.1701|5.8078|2.2857||||||||||||20.85|
usa_0731|GME|20171015|0.2477|0.8585||19.59|27662554|7.4568|16.9985|1984.608|6.0811|2.2857|||||||||1988.6|124.8|59.4|19.61|
usa_0731|GME|20171115|0.2154|0.7531||17.2|31286422|8.1183|19.9419|1742.36|5.4227|2.3846|11|22.6782||||||||||17.37|
usa_0731|GME|20171215|0.2381|0.8323||19.01|36531520|7.9958|18.3717|1925.7966|5.5423|2.3846||||||||||||18.25|
usa_0731|GME|20180115|0.2279|0.7969||18.2|35860720|8.3516|17.4289|1843.7401|5.3061|2.3846|11|20.5909|||||||2825|246.7|-105.9|17.5|16.81
usa_0731|GME|20180215|0.1926|0.742||16.22|36036284|9.2289|2.1251|1643.086|47.0571|2.3846||||||||||||15.69|
usa_0731|GME|20180315|0.1835|0.7072||15.46|31573372|9.5358|2.1957|1566.098|45.5429|2.3846|11|17.6818|8510.4662||3.37|||588.6843||||14.15|
usa_0731|GME|20180415|0.1643|0.6349||13.84|38637109|11.3943|2.6237|1405.9129|38.1143|2.6154|11|16.5909|8604.8056|||||576.5619|1785.8|81.4|28.2|13.46|
usa_0731|GME|20180515|0.1586|0.6034||12.93|43576689|11.3011|0.3717|1317.567|269|2.6154|11|16.0909|8597.0733||2.8943|||575.7295||||12.72|
usa_0731|GME|20180615|0.1768|0.6728||14.42|43492169|10.5409|0.3751|1468.9784|288.4|2.5833|11|14.7273|8547.0744||2.8533|||578.8289||||15.71|
usa_0731|GME|20180715|0.1794|0.6826||14.63|46082458|10.3896|0.3401|1490.3713|281|2.4615|12|15|8582.1404||2.837|||578.2003|1501.1|34.5|-24.9|14.92|
usa_0731|GME|20180815|0.1837|0.7078||14.62|39487626|10.3967|-2.6885|1489.3526||2.5455|11|14.5455|8583.3115|||||578.1393||||15.22|
usa_0731|GME|20180915|0.2141|0.8256||17.04|33049840|9.4176|-2.5215|1737.1701||2.5455|11|14.8182|8588.7615||2.8233|||577.8893||||15.55|
usa_0731|GME|20181015|0.1842|0.7103||14.66|26644451|10.2564|-2.748|1494.5372||2.5455|||||||||1935.4|-486.3|-488.6|14.44|
usa_0731|GME|20181115|0.1883|0.9684||14.86|26839637|9.9023|-44.5988|1515.72||2.5455|11|14.9091|8621.3884||2.7756|||570.342||||13.5|
usa_0731|GME|20181215|0.1733|0.8913||13.68|27571943|11.1111|-43.6886|1394.9168||2.4545|11|14.3182|8176.9088||2.3533|||479.0744||||11.96|
usa_0731|GME|20190115|0.1931|0.9929||15.24|30285373|9.9738|-36.1702|1553.9862||2.4545|11|15.3182|8176.9088||2.3533|2.1033||479.0744|3063|-199|-187.7|15.93|
usa_0731|GME|20190215|0.1386|0.8577||11.24|32920238|13.5231|-57.1677|1146.1158||2.9091||||||||413.0563||||11.43|
usa_0731|GME|20190315|0.1449|0.8969||11.75|38523726|12.9362|-56.9204|1198.5||2.9091|11|12||7880.7281||2.0389|415.2439|413.0563||||11.06|10.16
usa_0731|GME|20190415|0.1149|0.7133||9.32|41267606|15.4158|-68.3281|953.1322||3|11|10.2727|7462.1681|7685.7923|1.7717|1.7862|375.1622|349.3122|1547.7|46.1|6.8|8.89|
usa_0731|GME|20190515|0.1078|0.6716||8.48|39837855|17.1751|-79.7885|867.504||3|10|9.8|7333.1242|7633.4921|1.6884|1.7187|355.3568|324.8958||||7.82|
usa_0731|GME|20190615|0.0638|0.3975||5.02|46908850|19.4373|-123.4545|513.3899||2.8|9|9.6667|7342.8966|7415.5592|1.5717|1.5737|342.0389|317.8305||||5.42|
usa_0731|GME|20190715|0.0702|0.437||5.52|66891494|28.2528|-131.0811|564.5243||3.1|11|6.5454|7123.5538|7415.5589|1.6425|1.59|||1285.7|-421.2|-415.3|4.32|
usa_0731|GME|20190815|0.0491|0.4013|-0.0001|3.78|58090529|39.895|-280.8399|341.2164||3|12|6.3333|7118.1736|7410.425|1.635|1.575|336.1109|328.555||||3.32|3.97
usa_0731|GME|20190915|0.0573|0.4815|-0.0002|4.41|60733786|35.9338|-233.6245|398.918||3|12|5.5833|7102.4453|7401.1669|1.6175|1.574|332.0911|322.4117||||5.34|
usa_0731|GME|20191015|0.0698|0.62|-0.0002|5.37|64833717|28.0443|-211.8812|485.7573||3.3333|12|4.8958|||||||1438.5|-19.7|-83.4|6.35|
usa_0731|GME|20191115|0.0803|0.8561|-0.0437|6.09|67269826|24.4373|-111.5756|413.511||3.3333|12|5.0625|6894.0142|7177.8785|||259.5275|261.7605||||5.66|
usa_0731|GME|20191215|0.0881|0.5822|-0.048|6.68|68951766|22.7545|-108.4375|440.361||3.1818|11|4.8864|6423.6793|7167.4673|0.6256|1.2671|149.9007|196.3057||||5.99|
usa_0731|GME|20200115|0.0776|0.5801|-0.0422|5.88|65163827|25.8503|-109.9842|387.6231||3.1818|11|4.6818|6299.8292|6641.1063|0.6131|0.1047|138.0005|167.3557|2194.1|102.7|21|4.75|3.84
usa_0731|GME|20200215|0.0544|0.4006||4.02|66318641|39.895|-116.3017|258.486||3.3636|11|4.3182||||||||||3.6|
usa_0731|GME|20200315|0.0621|0.4122||4.59|62514110|38.7755|-120.1005|295.137||3.3636|11|4.2818|6320.7667|6179.2982|0.4667|0.2102|132.8252|125.25||||4.22|
usa_0731|GME|20200415|0.0379|0.2951||2.8|58844647||-122.8792|180.4824||3.3636|11|4.1682|6028.9542|5735.4418|0.5714|0.2092|118.5475|152.9|1021|-85.6|-165.7|4.88|
usa_0731|GME|20200515|0.0795|0.8982|-0.0879|6.05|55593021||-152.3614|390.7211||3.3636|11|4.1682||||||||||4.22|4.06
usa_0731|GME|20200615|0.062|0.7027|-0.0686|4.72|59990702||-165.9955|305.662||3.3636|12|4.5708|6019.3292|5717.664|0.4914|0.0592|88.0475|136.2333||||4.35|
usa_0731|GME|20200715|0.057|0.6461|-0.063|4.34|53499964||-172.9604|281.0536||3.4|11|4.8273|||0.2729|-1.533|||942|-65|-111.3|4.03|
usa_0731|GME|20200815|0.0515|0.7699||4.16|55688385||-107.3276|271.232||3.4444|10|4.81||||||||||5.03|
usa_0731|GME|20200915|0.0947|1.4149||7.65|66409745||-79.9358|498.4862||3.4444|10|5.11|5839.3775|5764.5185|0.2714|-1.5325|48.6113|103.0758||||9.47|
usa_0731|GME|20201015|0.1163|1.7368||9.39|70337051||-36.9162|611.8674||3|10|6.96|5826.3223|5559.258|-0.065|-2.0675|49.7915|171.96|1004.7|-43.3|-18.8|13.31|
usa_0731|GME|20201115|0.1388|2.1609||11.01|67454064||-37.1179|717.852||3.2222|9|6.9556||||||||||16.08|
usa_0731|GME|20201215|0.1678|2.6102||13.31|68127116||-26.3648|867.1066||3.2222|9|7.9556|5798.0653|5449.4124|-0.0712|-1.89|-9.3687|132.0483||||20.99|
usa_0731|GME|20210115|0.2514|3.9104||19.94|61782730||-10.649|1299.0312||3.2222|9|10.9|5678.8616|5300.0291|-0.1743|-2.0671|-30.8005|78.0767|2122.1|38.7|80.5|76.79|
usa_0731|GME|20210215|0.6539|7.656||51.2|16468038||-6.6145|3343.36||3.75||||||||||||91.71|
usa_0731|GME|20210315|3.3842|39.6256||265|10187324||-1.3|17304.5||3.5714|7|14.6429|5860.6|5564.9559|1.345|-0.1743|62.4223|205.4||||120.34|
usa_0731|GME|20210415|2.2728|26.6301||177.97|11112124||-1.9852|11629.3607||3.8571|6|17.9167|5390.7516|5458.148|-0.31|-0.6529|164.6|232.9|1276.8|-22|-66.8|158.51|
usa_0731|GME|20210515|1.9504|12.5662||159.48|11972632||-1.1304|11051.964||4.1429|5|22.8||5360.6343||-0.9033||||||168.83|
usa_0731|GME|20210615|3.4517|22.2645||282.24|9670734||-0.7049|19581.5854||4.2|4|26|5377.3016|5481.0954|-0.202|-0.686||||||222.97|214.14
usa_0731|GME|20210715|2.0499|14.1756||167.62|8075454||-0.8906|12467.4415||4.3333|2|37.5|5451.835|5572.2993|-0.0325|-0.56|57|141|1183.4|-40.3|-61.6|169.12|
usa_0731|GME|20210815|1.9119|6.5072||158.78|7573914||-0.5913|12051.402||||||||||||||199.65|
usa_0731|GME|20210915|2.3938|8.2109||198.8|7375940||-0.482|15206.5102||4.3333|2|37.5|5459.585|5572.2993|0.0325|-0.52|41|88.5||||190.14|
usa_0731|GME|20211015|2.0599|7.0656||171.07|7672089||-0.5578|13085.4009|||||||||||1296.6|-86|-105.4|184.52|
usa_0731|GME|20211115|2.5978|9.4428||218.33|6775394||-0.9456|16571.247||||||||||||||210|
usa_0731|GME|20211215|2.1398|7.8243||179.84|8611843||-1.1346|13730.9279||4|2|34.5|5779.925|6007.2667|-0.815|-1.7433|-4.5|-4.5||||148.59|
usa_0731|GME|20220115|1.5237|5.5715||128.06|9377532||-1.6819|9777.4834||4.3333|2|34|5896.425|5971.45|-0.8025|-1.6925||||||103.26|
usa_0731|GME|20220215|1.4789|5.4075||124.29|||-1.682|9489.6409||||||||||||||121.53|