usa_0977|GLNG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0977|GLNG|1|Golar LNG Ltd PS Ratio|Golar LNG Ltd Price to Book Value|Golar LNG Ltd PEG Ratio|Golar LNG Ltd Price (USD)|Golar LNG Ltd Short Interest|Golar LNG Ltd Dividend Yield|Golar LNG Ltd Earnings Yield|Golar LNG Ltd Market Cap (USD)|Golar LNG Ltd PE Ratio|Golar LNG Ltd Consensus Recommendation|Golar LNG Ltd Price Target Num Estimates|Golar LNG Ltd Price Target (USD)|Golar LNG Ltd Revenue Estimates for Next Fiscal Year (USD)|Golar LNG Ltd Revenue Estimates for Current Fiscal Year (USD)|Golar LNG Ltd EPS Estimates for Next Fiscal Year (USD)|Golar LNG Ltd EPS Estimates for Current Fiscal Year (USD)|Golar LNG Ltd EBITDA Estimates for Current Fiscal Year (USD)|Golar LNG Ltd EBITDA Estimates for Next Fiscal Year (USD)|Golar LNG Ltd Revenue (Quarterly) (USD)|Golar LNG Ltd EBITDA (Quarterly) (USD)|Golar LNG Ltd Net Income (Quarterly) (USD)||
usa_0977|GLNG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0977|GLNG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_0977|GLNG|5|13.9746835443|13.993902439|7.02130177515|14.5794768612|17.3591022444|4.56899641577|14.0042283298|14.0907258065|14.0042283298|4.00884955752|9.98333333333|9.98333333333|10.6884057971|10|7.19512195122|7.07594936709|5.67512690355|6.30341880342|91.3243243243|91.3243243243|91.3243243243||
usa_0977|GLNG|6|474|492|845|497|401|1116|473|496|473|452|180|180|138|111|205|158|197|234|74|74|74||
usa_0977|GLNG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0977|GLNG|20020415||||6.5|||||||||||||||||||
usa_0977|GLNG|20021215||||6||||360.7173|||||||||||||||
usa_0977|GLNG|20030115||||5.75|3711|||336.072|||||||||||||||
usa_0977|GLNG|20030215||||5.5|1448|||308.066|||||||||||||||
usa_0977|GLNG|20030315||||6.1|605|||341.6732|||||||||||33.021|24.561|9.716||
usa_0977|GLNG|20030415||1.6271||5.98|605|||334.9518||||||||||||||5.02|
usa_0977|GLNG|20030515||2.0135||7.4|4205|||414.4888||||||||||||||7.53|
usa_0977|GLNG|20030615||2.34||8.6|19965|||481.7032|||||||||||30.918|22.614|8.823|10.5|
usa_0977|GLNG|20030715||2.557||9.8|5392|||548.9176||||||||||||||9.53|
usa_0977|GLNG|20030815||2.8962||11.1|16498|||621.7332||||||||||||||11.02|
usa_0977|GLNG|20030915||3.0658||11.75|17077|||658.141|||||||||||29.443|19.74|7.099|11.78|11.49
usa_0977|GLNG|20031015||2.5916||11.65|19807|||717.7798||||||||||||||11.9|
usa_0977|GLNG|20031115||2.5159||11.31|63036|||696.8317||||||||||||||11.7|
usa_0977|GLNG|20031215|6.2447|2.8296||12.72|110557||4.7719|783.7046|20.9559||||||||||39.383|74.045|13.932|14.39|
usa_0977|GLNG|20040115|7.8661|2.9049||15|657132||3.7883|984.18|26.3971|||||||||||||16.66|
usa_0977|GLNG|20040215|7.1693|2.9843||15.41|354431||4.1565|1011.0809|24.0588|||||||||||||16.19|
usa_0977|GLNG|20040315|7.1124|3.1721||16.38|391078||4.1898|1074.7246|23.8676||||||||||35.704|25.762|8.254|15.176|
usa_0977|GLNG|20040415|6.8565|2.7947||15|363892||4.1748|984.18|23.9531|||||||||||||13.71|
usa_0977|GLNG|20040515|6.1498|2.383||12.79|227249||4.6545|839.1775|21.4844|||||||||||||13.48|
usa_0977|GLNG|20040615|6.0738|2.6885||14.43|203087||4.7128|946.7812|21.2188||||||||||38.52|27.734|22.318|14.4|
usa_0977|GLNG|20040715|6.5512|2.6752||15.37|244537||5.5108|1008.4564|18.1463|||||||||||||14.45|
usa_0977|GLNG|20040815|6.2254|2.6091||14.99|309129||5.7992|983.5239|17.2439|||||||||||||14.22|13.97
usa_0977|GLNG|20040915|6.5908|2.6526||15.24|331349||5.4776|999.9269|18.2561||||||||||43.524|31.051|5.446|14.61|
usa_0977|GLNG|20041015|7.2158|2.8761||16.76|371355||4.4318|1099.6571|22.5641|||||||||||||16.52|
usa_0977|GLNG|20041115|6.7238|2.883||16.8|386810||4.7561|1102.2816|21.0256|||||||||||||15.75|
usa_0977|GLNG|20041215|6.1498|2.4762|2.2805|14.43|464644||5.2|946.7812|19.2308||||||||||45.378|93.423|13.199|14.33|
usa_0977|GLNG|20050115|6.2138|2.4631|2.3432|15.12|674667||4.8525|992.0534|20.6081|||||||||||||15.01|
usa_0977|GLNG|20050215|5.3459|2.2676|2.1319|13.92|633235||5.6402|913.319|17.7297|||||||||||||14|
usa_0977|GLNG|20050315|5.3989|2.1682|2.0385|13.31|859678||5.5849|873.2957|17.9054||||||||||43.152|30.395|17.747|13.7|
usa_0977|GLNG|20050415|5.1042|2.0256|0.3939|13.09|1035665||6.7176|858.2066|14.8864|||||||||||||12.26|
usa_0977|GLNG|20050515|4.5782|1.9328|0.3524|12.49|1413935||7.4894|818.8694|13.3523|||||||||||||12.17|
usa_0977|GLNG|20050615|4.6639|1.8709|0.3664|12.09|844282||7.3517|792.6446|13.6023||||||||||38.907|24.408|-4.35|11.82|
usa_0977|GLNG|20050715|5.2471|1.9576||12.432|667607||3.4815|815.0668|28.7234|||||||||||||12.64|
usa_0977|GLNG|20050815|5.3443|2.1557||13.69|706274||3.4182|897.5438|29.2553|||||||||||||13.63|13
usa_0977|GLNG|20050915|4.9906|1.9636||12.47|835035||3.6604|817.5581|27.3191||||||||||42.787|29.909|10.961|12.56|
usa_0977|GLNG|20051015|4.7342|1.8746||12.22|663118||4.6167|801.1676|21.6607|||||||||||||11.14|
usa_0977|GLNG|20051115|4.4298|1.7688||11.53|414267||4.9339|755.9299|20.2679|||||||||||||11.62|
usa_0977|GLNG|20051215|5.2181|1.9912||12.98|514738||4.1885|850.9948|23.875||||||||||45.151|110.736|10.597|13.01|
usa_0977|GLNG|20060115|5.8177|2.0277||13.44|581103||3.4916|881.1533|28.64|||||||||||||14.1|14.65
usa_0977|GLNG|20060215|5.6146|2.0835||13.81|774400||3.6179|905.4112|27.64|||||||||||||13.11|
usa_0977|GLNG|20060315|5.5658|2.165||14.35|856692||3.6496|940.8147|27.4||||||||||57.34|41.861|27.945|13.57|
usa_0977|GLNG|20060415|5.0504|1.8527||13.07|746749||4.8998|856.8953|20.4091|||||||||||||13.38|
usa_0977|GLNG|20060515|5.0392|1.9481||13.7434|735769||4.9107|901.0448|20.3636|||||||||||||13.18|
usa_0977|GLNG|20060615|4.9567|1.9887||14.03|558583||4.9924|919.8349|20.0303||||||||||53.682|35.987|17.343|13.06|
usa_0977|GLNG|20060715|4.5817|1.8326|0.1226|13.43|503649||7.5|880.4977|13.3333|||||||||||||13.64|
usa_0977|GLNG|20060815|4.8073|1.8763|0.1255|13.75|517522||7.148|901.4775|13.9899|||||||||||||13.55|13.72
usa_0977|GLNG|20060915|4.9045|1.8435|0.129|13.51|553607||7.0064|885.7426|14.2727||||||||||55.938|38.618|-5.929|12.97|
usa_0977|GLNG|20061015|4.2325|1.786|0.5866|12.94|645343||5.6154|848.3723|17.8082|||||||||||||13|
usa_0977|GLNG|20061115|4.3464|1.855|0.6024|13.44|560524||5.4682|881.1533|18.2877|||||||||||||13.01|
usa_0977|GLNG|20061215|4.1934|1.7915|0.5857|12.98|481581||5.6677|850.9948|17.6438||||||||||72.737|141.784|32.314|12.68|
usa_0977|GLNG|20070115|3.5084|1.6305|0.1092|12.61|547068||8.5227|826.7368|11.7333|||||||||||||12.39|12.54
usa_0977|GLNG|20070215|3.6992|1.7197|0.1125|13.3|482736||8.0831|871.9746|12.3714|||||||||||||12.94|
usa_0977|GLNG|20070315|3.7647|1.7133|0.1145|13.25|585962||7.9425|868.6965|12.5905||||||||||53.734|29.368|53.309|13.49|
usa_0977|GLNG|20070415|3.8454|1.7151|0.0797|14.06|514859||10.7519|921.8017|9.3007|||||||||||||16.46|
usa_0977|GLNG|20070515|4.7128|2.0261|0.0977|16.61|729393||8.773|1088.9848|11.3986|||||||||||||17.97|
usa_0977|GLNG|20070615|5.0799|2.1408|0.1052|17.55|819293||8.1389|1150.6131|12.2867||||||||||57.128|93.503|89.472|17.2|
usa_0977|GLNG|20070715|5.9273|2.0907|0.046|18.29|3151818||12.2115|1176.8829|8.189|||||||||||||20.04|
usa_0977|GLNG|20070815|5.3944|2.0621|0.0454|18.04|3231959||13.4179|1160.7964|7.4528|||||||||||||17.71|19.1
usa_0977|GLNG|20070915|5.4543|2.2358|0.0477|19.56|3144806||13.2706|1258.6019|7.5354||||||||||54.265|35.029|-8.784|22.3|
usa_0977|GLNG|20071015|7.1952|3.5357|0.042|26.2|2635660||9.9282|1685.8573|10.0723|||||||||||||25.83|
usa_0977|GLNG|20071115|7.3502|3.4358|0.0419|25.46|2539250||9.719|1638.2415|10.2892|||||||||||||19.86|
usa_0977|GLNG|20071215|6.1022|2.8123|0.0347|20.84|2706516||11.7066|1340.9644|8.5422||||||||||59.547|54.672|1.184|21.52|
usa_0977|GLNG|20080115|5.8912|2.6454|0.1125|21.63|2807797||10.1341|1461.6883|9.8676|||||||||||||18.43|
usa_0977|GLNG|20080215|5.8561|2.5928|0.1102|21.2|2746482||10.1949|1432.6303|9.8088|||||||||||||20.5|19.09
usa_0977|GLNG|20080315|5.3556|2.0718|0.0915|16.94|4314379|6.7313|11.1475|1144.7527|8.9706||||||||||58.772|28.359|-15.675|17.76|
usa_0977|GLNG|20080415|5.5557|2.4426||19.03|4333966|6.4103|5.2029|1273.1432|19.22|||||||||||||20.29|
usa_0977|GLNG|20080515|5.7002|2.4772||19.3|4129945|6.25|5.071|1291.2067|19.72|||||||||||||19.96|
usa_0977|GLNG|20080615|4.8822|2.3103||17.82|4576165|6.8719|5.9207|1204.2204|16.89||||||||||52.47|53.657|11.704|16.27|
usa_0977|GLNG|20080715|5.021|1.9971||15.95|5234422|5.8106|-1.1898|1067.4841||||||||||||||17.55|
usa_0977|GLNG|20080815|5.4421|2.2238||17.76|4452040|5.5991|-1.0977|1188.6217||||||||||||||16.96|
usa_0977|GLNG|20080915|4.7671|2.0021||15.99|3035375|4.6904|-1.2531|1070.1611|||||||||||58.058|93.653|51.704|13.26|13.28
usa_0977|GLNG|20081015|3.7181|1.0262||8.44|2272097|8.3612|5.6439|567.395|17.7183|||||||||||||5.88|
usa_0977|GLNG|20081115|1.5191|0.7429||6.11|2060652|10.6082|13.8132|410.7564|7.2394|||||||||||||5.73|
usa_0977|GLNG|20081215|1.9743|0.7624||6.27|1574419|12.0192|10.6287|421.5127|9.4085||||||||||137.587|64.557|-57.722|6.11|
usa_0977|GLNG|20090115|1.7258|1.2345||8.26|1328376|12.1065|-1.9255|558.1852||||||||||||||5.94|
usa_0977|GLNG|20090215|1.4001|0.964||6.45|1267259|15.5039|-2.3734|435.871||||||||||||||5.8|
usa_0977|GLNG|20090315|0.7998|0.4842||3.24|1161344|30.8642|-4.1551|218.9492|||||||||||53.859|28.72|-5.12|2.64|
usa_0977|GLNG|20090415|0.8403|0.6127||3.79|974788|26.3852||254.79||||||||||||||4.92|
usa_0977|GLNG|20090515|1.2859|0.9355||5.8|1155363|17.2414||389.916||||||||||||||6.72|
usa_0977|GLNG|20090615|1.7759|1.1402||8.01|1087845|12.5628||538.4875|||||||||||46.819|44.988|11.87|7.62|
usa_0977|GLNG|20090715|1.8661|1.2165||8.35|1273829|11.6686|0.1282|564.2671|780|||||||||||||9.95|
usa_0977|GLNG|20090815|2.2863|1.5253||10.23|1050495|9.3545|0.0981|691.3117|1019|||||||||||||10.18|
usa_0977|GLNG|20090915|2.0829|1.3298||9.32|857448|10.7296|0.1091|629.8167|917||||||||||50.309|32.253|-1.029|10.64|
usa_0977|GLNG|20091015|2.677|1.9005||12.4|1172054|8.0645|-5.8122|837.9548||||||||||||||13.32|
usa_0977|GLNG|20091115|2.6295|1.8234||12.18|1050481|8.2102|-6.0842|823.0879||||||||||||||13.06|
usa_0977|GLNG|20091215|2.718|1.7019||12.59|975576|7.9428|-6.6102|850.7944|||||||||||65.509|31.111|17.361|11.59|
usa_0977|GLNG|20100115|3.7624|1.7347||12.55|1019784||2.5661|848.0901|38.9697|||||||||||||11.7|
usa_0977|GLNG|20100215|3.2677|1.5861||10.9|1204332||2.8375|736.5882|35.2424|||||||||||||11.42|
usa_0977|GLNG|20100315|3.7504|1.582||12.51|1214624|1.8429|2.7592|845.387|36.2424||||||||||53.335|20.43|-2.752|12.02|
usa_0977|GLNG|20100415|3.9208|1.7987||12.81|1291674|1.8946|2.8331|865.6601|35.2973|||||||||||||13.15|
usa_0977|GLNG|20100515|3.9882|1.8656||13.03|1468435|1.7692|2.6792|880.527|37.3243|||||||||||||13.02|
usa_0977|GLNG|20100615|3.324|1.4173||10.86|1446275|2.0282|3.667|733.8851|27.2703||||||||||55.668|19.591|-5.71|10.95|
usa_0977|GLNG|20100715|3.0302|1.4365|0.1086|10.26|1512710|2.8028|0.9833|693.339|101.7|||||||||||||11|
usa_0977|GLNG|20100815|3.2074|1.6233|0.1227|10.86|1349685|2.5385|0.905|733.8851|110.5|||||||||||||9.96|
usa_0977|GLNG|20100915|3.2842|1.86|0.1236|11.12|1773740|2.5362|0.905|751.4551|110.5||||||||||70.426|29.217|4.131|12.08|
usa_0977|GLNG|20101015|3.58|1.9291||12.47|1492465|3.4931|1.3433|842.6839|74.4444|||||||||||||12.98|
usa_0977|GLNG|20101115|3.8922|2.0129||13.5575|1179630|3.1711|1.2614|916.1738|79.2778|||||||||||||14.09|13.91
usa_0977|GLNG|20101215|4.2661|2.0835||14.86|1254247|2.9717|1.2912|1004.1927|77.4444||||||||||64.616|40.279|4.715|15.15|
usa_0977|GLNG|20110115|4.4792|2.4971||16.12|1135737|4.4415|0.0651|1093.0682|1535|||||||||||||17.27|
usa_0977|GLNG|20110215|5.1155|2.976||18.41|1286337|3.7736|0.0567|1248.349|1765|||||||||||||18.26|
usa_0977|GLNG|20110315|5.3961|3.1267||19.42|1277669|3.5917|0.0526|1316.8352|1900||||||||||67.487|38.745|16.348|24.15|
usa_0977|GLNG|20110415|7.4114|4.3741||28.3|1972218|2.4735|1.0825|1918.9721|92.931|||||||||||||26.27|
usa_0977|GLNG|20110515|7.9666|4.9045||30.42|1857252|2.3011|1.0197|2062.7254|102.8276|||||||||||||26.96|31.86
usa_0977|GLNG|20110615|8.15|5.2538||31.12|2049826|2.1746|0.9508|2110.1912|106.8966||||||||||73.968|30.216|-0.621|33.52|
usa_0977|GLNG|20110715|9.5351|4.9963|0.3719|37.76|2076792|2.4226|0.9786|3018.8365|100.4054|||||||||||||38.88|
usa_0977|GLNG|20110815|7.5402|4.9425|0.3679|29.86|1822683|2.449|0.9914|2387.2473|99.3243|||||||||||||31.13|
usa_0977|GLNG|20110915|7.8685|4.3266|0.3119|31.16|2720604|2.8883|1.1399|2491.1703|86.9459||||||||||77.771|42.953|13.743|35.53|
usa_0977|GLNG|20111015|7.6948|4.6108|0.3734|29.87|2466013|3.4315|1.3978|2388.0378|70.5|||||||||||||36.3|
usa_0977|GLNG|20111115|10.0982|5.5073|0.49|39.2|2362270|2.6148|1.2742|3133.9498|84.2083|||||||||||||43.04|
usa_0977|GLNG|20111215|10.8788|5.9951|0.55|42.23|2148289|2.3295|1.0931|3376.1914|91.6667||||||||||80.622|68.3|17.18|44.59|
usa_0977|GLNG|20120115|11.895|5.3794|0.0121|47.57|1809322|2.4299|1.377|3816.8408|72.5246|||||||||||||41.61|
usa_0977|GLNG|20120215|10.4247|4.894|0.0114|41.69|2051160|2.5786|1.4788|3345.0513|76.5246|||||||||||||45.16|
usa_0977|GLNG|20120315|10.0121|5.068|0.0109|40.04|2595142|2.6848|1.5467|3212.6615|65.7705||||||||||83.069|49.831|15.176|39.27|
usa_0977|GLNG|20120415|9.9514|4.2334|0.7757|40.22|3319811|2.8593|1.5202|3229.6177|66.1546|||||||||||||36.59|
usa_0977|GLNG|20120515|9.0854|4.0159|0.7082|36.72|3641518|3.1318|1.7137|2948.5719|59.5892|||||||||||||33.04|
usa_0977|GLNG|20120615|8.4396|4.0494|0.6505|34.11|4658104|3.4094|1.5831|2738.9921|60.3405||||||||||106.992|75.587|35.416|33.53|
usa_0977|GLNG|20120715|8.7147|4.4549|0.2168|38.37|3207074|3.3008|2.7068|3082.0242|37.4984|||||||||||||38.09|
usa_0977|GLNG|20120815|9.203|4.504|0.232|40.52|3283105|3.0849|2.6831|3254.7204|39.3401|||||||||||||39.59|
usa_0977|GLNG|20120915|8.9805|4.6228|0.2264|39.54|3000388|3.1614|2.613|3176.0031|38.0628||||||||||121.126|90.609|44.726|39.83|
usa_0977|GLNG|20121015|7.7524|3.6078|0.1439|38.38|3679225|3.5826|3.6892|3082.8274|27.1706|||||||||||||38.497|38.9031
usa_0977|GLNG|20121115|7.8797|3.8168|0.1533|39.01|3864602|3.3627|3.4797|3133.4314|29.9342|||||||||||||39.09|
usa_0977|GLNG|20121215|7.4656|3.5839|0.1398|36.96|3781640|5.1609|3.7187|2968.7676|27.1419||||||||||99.158|919.48|875.984|36.27|
usa_0977|GLNG|20130115|7.4302|1.7339|0.0017|37.94|3042665|5.0091|31.7581|3054.299|3.1844|||||||||||||39.21|
usa_0977|GLNG|20130215|7.9923|1.8509|0.0018|40.81|2896339|4.717|29.6513|3274.4434|3.3676|||||||||||||37.04|
usa_0977|GLNG|20130315|7.1972|1.7572|0.0016|36.75|2908370|5.2381|31.2321|2948.684|2.911||||||||||35.811|91.166|85.564|35.19|
usa_0977|GLNG|20130415|7.7781|1.4627|0.0012|35.12|2782773|5.4812|37.6767|2827.2794|2.8257|||||||||||||34.07|
usa_0977|GLNG|20130515|7.2754|1.5325|0.0011|32.85|3355025|5.86|35.9598|2644.5367|2.8767|||||||||||||34.22|
usa_0977|GLNG|20130615|7.1801|1.4103|0.0012|32.42|3355743|5.76|39.0759|2609.9202|2.5823||||||||||27.926|64.148|58.969|32.07|
usa_0977|GLNG|20130715|10.0202|1.3703|0.0019|35.37|3868419|5.4998|42.8126|2847.9606|2.3358|||||||||||||35.24|
usa_0977|GLNG|20130815|10.3375|1.5131|0.0023|36.49|3483984|4.6588|34.435|2938.142|2.904|||||||||||||38.76|
usa_0977|GLNG|20130915|10.4792|1.5503|0.0023|36.99|3950268|4.5958|35.1952|2978.4015|2.8413||||||||||17.03|-9.604|-13.131|37.73|
usa_0977|GLNG|20131015|17.2867|1.6608|0.0039|38.63|4171298|4.5302|35.6612|3111.125|2.8042|||||||||||||35.92|
usa_0977|GLNG|20131115|17.2912|1.647|0.0038|38.64|4677142|4.6053|32.9303|3111.9304|3.0367|||||||||||||36.21|
usa_0977|GLNG|20131215|15.1835|1.5045|0.0036|33.93|5712653|3.8017|35.2394|2732.6034|2.8377||||||||||18.029|7.649|4.311|35.8|
usa_0977|GLNG|20140115|29.3132|1.6302||35.96|7132941|3.7805|4.7205|2897.6316|21.1844|||||||||||||35.56|
usa_0977|GLNG|20140215|28.6529|1.5409||35.15|7583671|3.8407|4.8397|2832.3624|20.6623|||||||||||||34.26|
usa_0977|GLNG|20140315|32.6309|1.6771||40.03|6432394|3.3725|4.33|3225.5894|23.0946||||||||||20.966|28.387|12.991|40.85|
usa_0977|GLNG|20140415|40.3623|1.8811||42.07|5519610|4.2786|1.8968|3390.842|52.7199|||||||||||||46.47|
usa_0977|GLNG|20140515|42.3003|2.0175||44.09|4814574|4.0826|1.7918|3553.654|55.8113|||||||||||||44.07|
usa_0977|GLNG|20140615|48.5076|2.2145||50.56|5182351|3.8136|1.6585|4075.136|60.2951||||||||||21.084|-9.856|-24.23|59.35|
usa_0977|GLNG|20140715|61.4916|2.2418||58.86|4443616|2.9791|-0.413|5491.638||||||||||||||61.19|
usa_0977|GLNG|20140815|62.9437|2.3243||60.25|4144557|2.9876|-0.3939|5621.325||||||||||||||64.55|
usa_0977|GLNG|20140915|63.0377|2.3518||60.34|4475155|2.9831|-0.3825|5629.722|||||||||||28.834|13.446|7.769|71.2|
usa_0977|GLNG|20141015|59.6036|1.7855||63.28|4544154|2.8916|-0.0062|5904.024||||||||||||||51.54|56.11
usa_0977|GLNG|20141115|46.1061|1.9998||48.95|3699113|3.5489|-0.0064|4567.035||||||||||||||41.52|
usa_0977|GLNG|20141215|32.6652|1.5941||34.68|5859547|4.1831|-0.0073|3235.644|||||||||||35.272|-19.648|-39.651|35.71|
usa_0977|GLNG|20150115|25.9748|1.3094||31.71|4477330|5.0406|-1.3475|2962.1801||||||||||||||29.59|
usa_0977|GLNG|20150215|26.7857|1.3508||32.7|4215518|5.5046|-1.4551|3054.6607||||||||||||||31.32|
usa_0977|GLNG|20150315|27.2772|1.2347||33.3|4959748|5.4054|-1.4004|3110.7095|||||||||||32.158|59.539|21.918|34.05|
usa_0977|GLNG|20150415|26.5574|1.4401||34.56|5836228|5.2083|-1.1755|3106.944||||||||||||||34.9|
usa_0977|GLNG|20150515|28.9242|1.8461||37.64|6997946|4.7821|-0.8923|3383.836||||||||||||||49|
usa_0977|GLNG|20150615|37.0851|1.897||48.26|6824131|3.7329|-0.8478|4338.574|||||||||||20.144|30.833|-2.563|48.08|
usa_0977|GLNG|20150715|34.1872|1.7835||43.02|7447534|4.1265|-0.322|3867.498||||||||||||||40.87|
usa_0977|GLNG|20150815|33.2813|1.6944||41.88|6621750|4.3436|-0.33|3765.012||||||||||||||33.3|
usa_0977|GLNG|20150915|30.5953|1.5525||38.5|7158596|4.7406|-0.4079|3461.15|||||||||||27.378|-110.294|-151.104|32.45|
usa_0977|GLNG|20151015|25.9591|1.3426|-0.0003|32.24|7763212|5.5831|-6.0425|2901.6||||||||||||||31.03|
usa_0977|GLNG|20151115|24.2119|1.2925|-0.0003|30.07|8469002|5.986|-6.3639|2706.3||||||||||||||28.43|
usa_0977|GLNG|20151215|21.7883|0.7951|-0.0003|27.06|9702775|6.6519|-10.0325|2435.4|||||||||||22.994|-35.853|-70.892|16.6|
usa_0977|GLNG|20160115|13.1301|0.8247|-0.0218|14.56|11034853|10.772|-12.7495|1362.04||||||||||||||17.6|
usa_0977|GLNG|20160215|13.076|0.8351|-0.0221|14.5|11164228|10.6383|-12.8625|1356.4272||||||||||||||16.15|
usa_0977|GLNG|20160315|15.9166|0.9299|-0.0246|17.65|13369912|9.5541|-11.5517|1651.0993|||||||||||16.557|-47.016|-86.611|20.41|
usa_0977|GLNG|20160415|18.0624|1.0117|-0.0072|16.98|10485548|8.245|-17.2652|1588.423||||||||||||||21.73|
usa_0977|GLNG|20160515|17.605|0.9619|-0.007|16.55|13476258|8.4592|-18.1591|1548.1979||||||||||||||17.55|17.4
usa_0977|GLNG|20160615|16.8922|0.9195|-0.0074|15.88|14334947|7.9818|-18.9977|1485.5216|||||||||||18.37|-44.815|-84.601|15.18|
usa_0977|GLNG|20160715|19.0354|0.8478|-0.0013|17.38|14477844|6.4185|-27.0372|1618.078||||||||||||||17.68|
usa_0977|GLNG|20160815|20.503|0.9006|-0.0013|18.72|13901459|6.0423|-25.4525|1742.832||||||||||||||20.61|
usa_0977|GLNG|20160915|23.9749|1.1427|-0.0018|21.89|13756244|4.5683|-20.059|2037.959|||||||||||22.267|5.283|-23.943|21.29|
usa_0977|GLNG|20161015|24.5993|1.2586|-0.1353|21.14|12612916|2.8382|-12.527|1968.134||||||||||||||23.62|
usa_0977|GLNG|20161115|24.4713|1.2033|-0.1346|21.03|12444926|2.8531|-13.1024|1957.893||||||||||||||25.31|
usa_0977|GLNG|20161215|28.1135|1.4259|-0.1522|24.16|11752591|2.5231|-11.9949|2440.16|||||||||||23.063|12.8|8.624|23.02|
usa_0977|GLNG|20170115|28.7987|1.2825||24.28|11865091|0.846|-8.4994|2454.2394||||||||||||||26.93|
usa_0977|GLNG|20170215|31.2895|1.5206||26.38|12485503|0.7582|-7.1682|2666.5089||1.4706||||||||||||27.17|
usa_0977|GLNG|20170315|34.1243|1.4338||28.77|15120932|0.6952|-7.6022|2908.0917||1.4706|16|34.0625|||||||25.11|0.903|-65.843|27.16|
usa_0977|GLNG|20170415|30.3923|1.5518||27.84|14117733|0.7184|-6.1468|2814.095||1.4706|16|34.625||||||||||26.88|
usa_0977|GLNG|20170515|28.733|1.4566||26.32|13604699|0.7599|-6.5485|2660.4519||1.375|14|36.2857||||||||||27.76|
usa_0977|GLNG|20170615|24.9012|1.2464||22.81|16691190|0.883|-7.6529|2305.6576||1.375|15|35.8|||||||28.408|-26.956|-73.808|21.85|
usa_0977|GLNG|20170715|22.3924|1.3277||22.37|15685640|0.8651|-6.7252|2261.1753||1.375|15|35.6||||||||||23.78|
usa_0977|GLNG|20170815|21.2513|1.3513||21.23|14212438|0.85|-6.608|2145.9433||1.375|15|35.4667||||||||||21.19|
usa_0977|GLNG|20170915|21.0511|1.2123||21.03|14063778|0.9648|-7.3656|2125.7271||1.375|15|35|||||||32.432|1.346|-43.875|20.49|
usa_0977|GLNG|20171015|21.1378|1.3072||22.85|10996244|0.8869|-7.7732|2307.85||1.3333|15|34.2467||||||||||21.95|21.13
usa_0977|GLNG|20171115|21.5078|1.3667||23.25|11861216|0.9212|-7.4348|2348.25||1.3125|15|33.98||||||||||25.17|
usa_0977|GLNG|20171215|24.3385|1.4262||26.31|13729352|0.8261|-7.1246|2657.31||1.3125|15|34.0467|||||||57.587|41.067|3.823|29.85|
usa_0977|GLNG|20180115|20.5462|1.8269||29.28|10707517|0.6454|-5.7192|2960.7438||1.3125|15|34.98|516.6688||1.4025|||313.4934||||29.99|
usa_0977|GLNG|20180215|19.0726|1.6972||27.18|9899281|0.7407|-6.1562|2748.3954||1.3125|15|36.7133|475.0025||0.7215|||318.1177||||27.52|
usa_0977|GLNG|20180315|19.8304|1.7137||28.26|9486588|0.7171|-6.0969|2857.6032||1.3125|14|37.1214|494.4257||0.5719|||303.2038|66.19|23.545|-21.002|27.35|
usa_0977|GLNG|20180415|15.1628|1.7397||27.79|9176672|0.7278|-4.5897|2809.569||1.2667|14|37.55|460.5869||0.5495|||286.1436||||28.62|
usa_0977|GLNG|20180515|17.7982|2.0382||32.62|9078039|0.6061|-3.9176|3297.882||1.2667|14|39.3357|464.955||0.6711|||282.5469||||33.73|
usa_0977|GLNG|20180615|14.9173|1.6265||27.34|12041384|0.7369|-4.9093|2764.074||1.2667|14|37.1214|482.1048||0.6069|||292.7394|59.374|102.793|36.319|28.42|
usa_0977|GLNG|20180715|14.0275|1.7673||30.02|10048416|0.6716|-0.8158|3035.022||1.2667|14|37.05|491.4844||0.5026|||291.8167||||26.59|
usa_0977|GLNG|20180815|11.8734|1.5371||25.41|8219300|0.7722|-0.9381|2568.951||1.4|14|37.8571|480.5457||0.3533|||292.4735||||24.25|
usa_0977|GLNG|20180915|11.7612|1.5145||25.17|7971673|1.1183|-0.952|2544.687||1.4|14|38.1429|395.909||0.0681|||270.4389|123.101|155.873|66.212|26.36|
usa_0977|GLNG|20181015|9.2524|1.2333||28.1|7951402|0.9989|3.372|2846.53|29.656|1.4|15|36.6667|439.4736||0.3055|||273.3596||||27.56|
usa_0977|GLNG|20181115|8.719|1.4307||26.48|6844300|0.9656|2.9068|2682.424|34.402|1.1177|17|36.4706|438.4956||0.5088|||304.158||||25.25|
usa_0977|GLNG|20181215|8.3272|1.222||25.29|6607002|1.1049|3.4032|2561.877|29.3845|1.1111|18|37.0556|521.9484||0.4448|||344.6812|181.939|-95.925|-312.957|22.76|
usa_0977|GLNG|20190115|5.7194|1.3479|-0.3555|24.38|6779321|1.615|-9.8195|2469.7525||1.1111|18|36.7778||500.6433|1.581|0.3818|346.4129|429.6795||||21.46|
usa_0977|GLNG|20190215|5.215|1.3032|-0.3437|22.23|6309908|1.6704|-10.1563|2251.9524||1.1111|19|36.2105|549.7657|562.05|1.4934|0.3699|343.2489|422.4146||||21.93|
usa_0977|GLNG|20190315|4.8819|1.2144|-0.3203|20.81|7014862|1.7925|-10.8991|2108.1029||1.1579|19|34.0263|569.414|539.5048|1.0451|-0.2615|312.9748|399.6614|114.287|53.135|-41.741|22.33|
usa_0977|GLNG|20190415|4.3375|1.2645|-0.0965|20.52|7107594|2.3047|-11.754|2078.676||1.1579|18|32.8611|588.0339|537.8487|1.021|-0.0882|302.7245|398.782||||20.69|
usa_0977|GLNG|20190515|4.0691|1.1465|-0.0909|19.25|8052917|2.4472|-12.9644|1950.025||1.1667|17|32.9118|607.1816|530.8575|1.0035|-0.2306|289.6868|386.5349||||18.89|
usa_0977|GLNG|20190615|3.4941|1.0548|-0.0868|16.53|8120633|2.5606|-14.0915|1674.489||1.1177|17|31.2353|||1.0176|-0.4316|277.7398|368.3975|96.745|-8.742|-112.682|17|
usa_0977|GLNG|20190715|3.6104|1.1639|-0.003|18.45|9063661|3.2087|-21.8506|1868.985||1.1177|16|30.625|568.6103|492.5524|0.9489|-0.4733|273.1295|368.3975||||18.04|
usa_0977|GLNG|20190815|2.7905|1.0078|-0.0024|14.26|7351514|3.9089|-25.2348|1444.538||1.25|16|29.8125|547.7231|476.0445|1.0063|-0.5333|266.6453|369.0561||||13.37|
usa_0977|GLNG|20190915|2.2289|0.844|-0.0019|11.39|8276814|5.1293|-30.1319|1153.807||1.25|16|25.5|543.6568|469.5614|0.8447|-0.9757|245.2343|346.0575|102.242|60.11|-155.634|12.99|
usa_0977|GLNG|20191015|2.5048|0.9929||12.275|9345504|4.4957|-42.1479|1243.4575||1.2941|17|23.5294|543.0091|458.4363|0.7384|-0.986|236.9869|337.314||||14.06|
usa_0977|GLNG|20191115|2.5772|0.8804||12.63|9315866|3.9196|-47.5344|1279.419||1.4118|17|23.4706|527.5477|450.0027|0.8653|-1.1352|238.7238|339.3402||||12.91|
usa_0977|GLNG|20191215|2.7221|0.9072|-0.2121|13.34|7055027|4.589|-46.1274|1351.342||1.4118|17|22.2941|515.2172|448.2395|0.8939|-1.0943|237.002|324.1375|139.048|97.338|24.768|14.1|
usa_0977|GLNG|20200115|3.2662|0.9909|-0.2195|14.62|8548573|3.9063|-19.2553|1481.0411||1.5556|18|21.6667||515.2172|0.6733|0.8194|314.5429|304.3386||||12.18|
usa_0977|GLNG|20200215|2.2452|0.7302|-0.1578|10.05|8642528|5.4348|-26.1284|1018.0891||1.579|18|21.3056|495.3111|505.404|0.5014|0.713|307.4713|295.0165||||12.25|
usa_0977|GLNG|20200315|2.6831|0.5064|-0.1882|12.01|8070697|4.5563|-37.6752|1216.6418||1.579|18|20.4222|470.7677|468.4648|0.3326|0.1789|291.3021|288.4397|122.559|-5.221|-104.247|7.36|
usa_0977|GLNG|20200415|1.3513|0.3328|-0.0338|6.19|8848856|12.419|-74.7704|605.382||1.7222|17|19.1353|461.2198|462.049|0.2454|-0.0672|281.4133|282.8851||||5.67|7.09
usa_0977|GLNG|20200515|1.3076|0.4698|-0.0477|5.99|11003239|8.8055|-53.0149|586.276||1.6471|17|17.1647|452.4887|403.75|0.0169|-0.2261|274.4011|269.767||||7.52|
usa_0977|GLNG|20200615|1.6318|0.5964|-0.0605|7.475|6948632|6.9361|-41.7596|731.6216||1.5625|16|15.7063|428.9776|435.7151|0.1562|-0.2646|269.1254|270.6855|102.242|60.494|-155.634|7.345|
usa_0977|GLNG|20200715|1.3695|0.5461|-0.8349|6.52|9386579||-60.1469|637.656||1.5625|16|15.2688|441.7181|433.935|0.3093|-0.2617|265.7218|290.3992||||7.8|
usa_0977|GLNG|20200815|1.7517|0.7956|-0.9376|8.34|7901047||-41.2857|815.652||1.5625|15|15.6867|433.7181|433.8644|0.2631|-0.3403|268.5|270.4839||||9.98|
usa_0977|GLNG|20200915|2.1256|0.8386|-1.2343|10.12|7559903||-39.1654|989.736||1.2857|13|14.6692|419.0538|426.0055|0.1618|-0.9579|273.7735|281.5591|95.152|54.847|-21.802|12.89|
usa_0977|GLNG|20201015|1.467|0.5949||6.94|7724480||-37.9475|678.732||1.1539|||||0.1843|-0.9649|271.9771|278.1652||||8.21|
usa_0977|GLNG|20201115|1.765|0.6528||8.35|8728698||-34.5808|816.63||1.1539|||404.4673|426.446|0.2155|-0.3925|270.9161|276.2489||||9.96|
usa_0977|GLNG|20201215|2.025|0.7204||9.58|4421487||-31.3612|1043.0302||1.1539|12|15.3333|409.6035|427.5754|0.1656|-0.415|269.0451|281.3|118.684|76.735|8.126|9.32|
usa_0977|GLNG|20210115|2.4828|1.0411|-1.2593|10.98|8159983||-23.6847|1207.1807||1.0833|12|15.25|414.0607|392.0323|0.4262|-0.0849|280.3548|289.3201||||11.035|
usa_0977|GLNG|20210215|2.6614|0.9679|-1.4183|11.77|7494867||-25.2307|1281.4682||1.0833|11|18.0454|412.7688|422.9511|0.0331|-0.0519|287.7933|296.0069||||11.4|
usa_0977|GLNG|20210315|2.4511|0.9005|-1.4019|10.84|7174688||-27.1189|1180.2137||1.25|12|17.7083|412.3205|403.1587|0.308|-0.0406|267.8173|271.9562|125.827|111.287|25.364|11.64|
usa_0977|GLNG|20210415|2.4696|0.8938||10.71|5075670||-15.1566|1179.5994||1.5|12|17.2917|||||267.7291|273.0597||||10.69|
usa_0977|GLNG|20210515|2.7417|0.9591||11.89|4742049||-14.1004|1307.2294||1.5|12|17.2083|412.3205|402.8116|0.3135|0.1639|267.733|276.8082||||11.92|
usa_0977|GLNG|20210615|3.0461|1.1036||13.21|4462561||-12.2538|1452.355||1.5|||429.598|444.0922|||||104.287|-26.744|471.433|13.51|
usa_0977|GLNG|20210715|2.9826|0.7516||12.38|4505990||35.2926|1361.1018|3.115|1.5|12|17.4583|430.6608|444.378|0.0755|-0.2718|285.0407|279.6845||||11.24|
usa_0977|GLNG|20210815|2.614|0.6587||10.85|4657359||40.2694|1192.8881|2.5451|1.5|12|17.7083|449.4409|448.8303|0.1487|-0.2509|289.8273|289.3813||||11.04|
usa_0977|GLNG|20210915|2.8284|0.7127||11.74|2373608||37.2166|1290.7379|2.5657|1.4615|13|17.2308|464.3102|445.6604|0.0305|-0.1808|287.5699|300.3644|106.603|-14.396|-90.955|10.83|
usa_0977|GLNG|20211015|3.1613|0.8281||13.14|2292386||28.5518|1422.0502|3.4837|1.5|14|17.2143|467.2187|455.838|0.0326|-0.2521|285.3623|301.3898||||14.08|
usa_0977|GLNG|20211115|3.1926|0.8363||13.27|2373573||28.2721|1436.1192|3.6996|1.5|14|17.7857|488.3427|455.8282|0.2514|-0.1643|283.2102|310.2745||||13.17|11.8
usa_0977|GLNG|20211215|2.5983|0.6807||10.8|2202246||34.7381|1168.8084|3.1212|1.5385|||509.0382|449.2856|0.2904|-0.0381|289.4325|333.7961||||12.41|
usa_0977|GLNG|20220115|3.272|0.8571||13.6|1958223||27.5861|1471.8328|3.5424|1.5385|13|17.9231|589.9929|511.4819|0.8554|0.2738|331.5496|394.55||||13.24|
usa_0977|GLNG|20220215|3.4043|0.8918||14.15|||26.5139|1531.3554|3.9848|1.4615||||||0.4193|338.4572|||||14.65|