usa_1000|GEF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_1000|GEF|1|Greif Inc PS Ratio|Greif Inc Price to Book Value|Greif Inc PEG Ratio|Greif Inc Price (USD)|Greif Inc Short Interest|Greif Inc Dividend Yield|Greif Inc Earnings Yield|Greif Inc Market Cap (USD)|Greif Inc PE Ratio|Greif Inc Consensus Recommendation|Greif Inc Price Target Num Estimates|Greif Inc Price Target (USD)|Greif Inc Revenue Estimates for Next Fiscal Year (USD)|Greif Inc Revenue Estimates for Current Fiscal Year (USD)|Greif Inc EPS Estimates for Next Fiscal Year (USD)|Greif Inc EPS Estimates for Current Fiscal Year (USD)|Greif Inc EBITDA Estimates for Current Fiscal Year (USD)|Greif Inc EBITDA Estimates for Next Fiscal Year (USD)|Greif Inc Revenue (Quarterly) (USD)|Greif Inc EBITDA (Quarterly) (USD)|Greif Inc Net Income (Quarterly) (USD)||
usa_1000|GEF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_1000|GEF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_1000|GEF|5|14.0227617602|14.0132939439|14.001610306|30.1174603175|19.7083333333|13.972017673|14.0015151515|14.0340236686|14.0015151515|5.17663817664|15.3389830508|15.3389830508|12.1653543307|11.1214953271|13.7321428571|12.3958333333|10.7207207207|12.4596774194|91.3106796117|91.3106796117|91.3106796117||
usa_1000|GEF|6|659|677|621|315|480|679|660|676|660|351|118|118|127|107|112|96|111|124|103|103|103||
usa_1000|GEF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_1000|GEF|19960115|||||||||||||||||||159.7|21.5|10.8||
usa_1000|GEF|19960215||1.8324||15||0.8||686.25||||||||||||||15.5|
usa_1000|GEF|19960315||1.8783||14.5|8026|0.7619||703.4062|||||||||||||||
usa_1000|GEF|19960415||1.6645||13.25||0.9541||623.3438|||||||||||159.2|15.1|6.6||
usa_1000|GEF|19960515||1.5986||14.375|454|0.972||606.1875|||||||||||||||
usa_1000|GEF|19960615||1.7871||16|25492|0.8814||677.6719|||||||||||||||
usa_1000|GEF|19960715||1.9455||15.5|7566|0.875||737.7188|||||||||||156|17.3|9.6||
usa_1000|GEF|19960815||1.7626||14.75||0.9295||680.5312|||||||||||||||
usa_1000|GEF|19960915||1.7552||14.625||0.9573||677.6719|||||||||||||||
usa_1000|GEF|19961015|1.2175|1.733||13.875|1826|1.0256|5.4775|669.0938|18.2566||||||||||162.5|25.9|15.7||
usa_1000|GEF|19961115|1.2175|1.5846||14.5||1.1009|5.4775|634.7812|18.2566||||||||||||||
usa_1000|GEF|19961215|1.2833|1.7559||14.125||0.9836|5.1966|703.4062|19.2434||||||||||||||
usa_1000|GEF|19970115|1.2394|1.6131||15.3125||1.1982|5.3805|646.2173|18.5855||||||||||152.4|11.9|4.5||
usa_1000|GEF|19970215|1.3977|1.7669||15.125|38346|1.1057|4.0968|703.4062|24.4094||||||||||||||
usa_1000|GEF|19970315|1.3414|1.7238||13.625|18094|1.1429|4.2689|686.25|23.4252||||||||||||||
usa_1000|GEF|19970415|1.223|1.5371||12.75|13788|1.3945|4.682|611.9062|21.3583||||||||||152.5|6.7|3.6||
usa_1000|GEF|19970515|1.2233|1.47||14|13514|1.4615|4.3077|583.3125|23.2143||||||||||||||
usa_1000|GEF|19970615|1.3174|1.6934||13.5|43712|1.3571|4|671.9531|25||||||||||||||
usa_1000|GEF|19970715|1.3997|1.715||15.5|18796|1.5135|3.7647|680.5312|26.5625||||||||||167.1|11.8|4.7||
usa_1000|GEF|19970815|1.4543|1.7938||15|12336|1.344|2.9919|715|33.4239||||||||||||||
usa_1000|GEF|19970915|1.4424|1.7651||16.25|902|1.3714|3.0164|703.56|33.1522||||||||||||||
usa_1000|GEF|19971015|1.5843|1.8512||17.4375|33798|1.3529|2.7463|737.88|36.413||||||||||188.782|33.701|9.826||
usa_1000|GEF|19971115|1.5003|1.889||16.5|4742|1.3237|2.2609|755.799|44.2308||||||||||||||
usa_1000|GEF|19971215|1.4786|1.9176||16.75|2830|1.3431|2.2941|767.2505|43.5897||||||||||||||
usa_1000|GEF|19980115|1.4677|1.932||17.75|200|1.3714|2.3111|773.0117|43.2692||||||||||169.7|19.9|9.6||
usa_1000|GEF|19980215|1.5271|2.0071||18.125|14014|1.3123|2.6667|813.092|37.5||||||||||||||
usa_1000|GEF|19980315|1.5165|2.0637||19.375|1048|1.3106|2.6853|835.996|37.2396||||||||||||||
usa_1000|GEF|19980415|1.7392|2.235|2.2635|19.25|354|1.1944|2.3851|905.418|41.9271||||||||||191.3|26.2|12.6||
usa_1000|GEF|19980515|1.5403|2.1162|2.2047|18.1875|66|1.2508|3.2669|873.3675|30.6102||||||||||||||
usa_1000|GEF|19980615|1.4896|2.0122|2.0982|18.6875|3216|1.3241|3.4914|830.415|28.6417||||||||||||||
usa_1000|GEF|19980715|1.6213|2.1926|2.3664|19.75|10828|1.2308|3.195|904.866|31.2992||||||||||218.6|27|-3.7||
usa_1000|GEF|19980815|1.4151|2.2833|9.4187|16.25|4138|1.2632|2.4113|919.2638|41.4719||||||||||||||
usa_1000|GEF|19980915|1.152|1.8352|7.7266|16.5|3404|1.4884|2.8444|738.8475|35.1562||||||||||||||
usa_1000|GEF|19981015|1.0523|1.6502|7.7266|16|472|1.6|2.9767|664.39|33.5938||||||||||234.832|34.201|16.341||
usa_1000|GEF|19981115|1.0558|1.5811|0.5102|16.125|1704|1.5|3.7165|727.456|26.9068||||||||||||||
usa_1000|GEF|19981215|1.043|1.4877|0.4937|14.594|312|1.5178|3.7092|684.496|26.9602||||||||||||||
usa_1000|GEF|19990115|1.0131|1.4566|0.4834|14.094|1680|1.641|4.0084|670.176|24.9475||||||||||180|16|3.7||
usa_1000|GEF|19990215|0.9644|1.3916|27.7113|14.0625|12558|1.7143|3.4955|641.508|28.6082||||||||||||||
usa_1000|GEF|19990315|0.9792|1.4537|29.1959|11|10288|1.6569|3.3739|670.1468|29.6392||||||||||||||
usa_1000|GEF|19990415|0.7444|1.1306|23.0727|12.6875|16424|2.1818|4.2174|521.2253|23.7113||||||||||199.358|23.146|10.861||
usa_1000|GEF|19990515|0.9322|1.2688||12.875|17994|1.8824|3.6166|594.672|27.65||||||||||||||
usa_1000|GEF|19990615|0.8615|1.2535||12.75|14268|1.901|3.5814|587.5359|27.9217||||||||||||||
usa_1000|GEF|19990715|0.8906|1.3481||12.375|13832|1.8869|3.3303|631.839|30.0272||||||||||205.032|25.524|10.906||
usa_1000|GEF|19990815|0.8857|1.195|0.3344|12.125|14116|1.9692|5.8437|566.059|17.1124||||||||||||||
usa_1000|GEF|19990915|0.9076|1.21|0.3327|14.125|12136|1.8417|5.7711|573.1766|17.3276||||||||||||||
usa_1000|GEF|19991015|0.9909|1.3665|0.3581|14.25|25670|1.7167|5.1101|647.3189|19.569||||||||||269.044|58.032|25.925||
usa_1000|GEF|19991115|0.973|1.2868|0.3148|14.75|36716|1.7505|6.4215|627.9401|15.5726||||||||||||||
usa_1000|GEF|19991215|0.9352|1.3157|0.2985|14.875|10672|1.7391|6.2807|642.0195|15.9218||||||||||||||
usa_1000|GEF|20000115|0.9646|1.2654|0.312|13.969|9546|1.7316|6.5091|617.4891|15.3631||||||||||229.3|41|23||
usa_1000|GEF|20000215|0.8836|1.2861|0.0749|15.75|14384|1.7094|8.5172|650.615|11.7409||||||||||||||
usa_1000|GEF|20000315|0.9946|1.3969|0.0825|15.9375|7296|1.6129|7.8413|706.7025|12.753||||||||||||||
usa_1000|GEF|20000415|1.0025|1.4136|0.0835|16.5|36532|1.5444|7.749|715.1156|12.9049||||||||||224.902|30.532|13.961||
usa_1000|GEF|20000515|0.8933|1.404|0.0693|15.5|30302|1.6842|8|721.4502|12.5||||||||||||||
usa_1000|GEF|20000615|0.9395|1.3659|0.0674|15.375|34594|1.5625|8.2231|701.876|12.1609||||||||||||||
usa_1000|GEF|20000715|0.9664|1.2679|0.0626|12.6875|39976|1.7931|8.8584|651.5423|11.2888||||||||||236.249|34.648|18.829||
usa_1000|GEF|20000815|0.8332|1.2425|0.1054|14.4375|43632|1.7627|9.7568|655.7479|10.2493||||||||||||||
usa_1000|GEF|20000915|0.889|1.2372|0.105|16.625|36920|1.7854|9.7985|652.9516|10.2056||||||||||||||
usa_1000|GEF|20001015|0.9132|1.3352|0.1133|16|75608|1.6062|9.0794|704.6723|11.014||||||||||273.496|51.298|19.987||
usa_1000|GEF|20001115|0.918|1.237|0.232|14.6875|79966|1.6218|8.8667|671.1165|11.2782||||||||||||||
usa_1000|GEF|20001215|0.8496|1.1726|0.22|14.25|70844|1.8613|9.3537|636.1737|10.691||||||||||||||
usa_1000|GEF|20010115|0.8311|1.1263|0.2113|12.844|36006|1.8489|9.739|611.0068|10.268||||||||||218.853|29.751|38.575||
usa_1000|GEF|20010215|0.9296|1.0271|0.2756|13.5|95434|1.8909|12.1132|592.7003|8.2555||||||||||||||
usa_1000|GEF|20010315|0.8064|1.0876|0.2918|14.0625|75744|1.853|11.4385|627.6585|8.7424||||||||||||||
usa_1000|GEF|20010415|0.8258|1.0828|0.2905|14.46|66030|1.9031|11.4897|624.8627|8.7034||||||||||356.628|40.105|22.958||
usa_1000|GEF|20010515|0.7338|1.106|0.2221|14.25|69152|1.9629|12.2272|645.7079|8.1785||||||||||||||
usa_1000|GEF|20010615|0.764|1.1492|0.2308|15.175|61990|1.8182|11.7667|670.9815|8.4986||||||||||||||
usa_1000|GEF|20010715|0.7726|1.1224|0.2254|16.25|45960|1.8|12.0478|655.3253|8.3003||||||||||438.455|57.184|12.913||
usa_1000|GEF|20010815|0.6995|1.1726|0.5747|15.27|46778|1.7419|10.5882|703.5066|9.4444||||||||||||||
usa_1000|GEF|20010915|0.6172|1.1406|0.559|11.46|53510|1.7143|10.8859|684.2692|9.1862||||||||||||||
usa_1000|GEF|20011015|0.5118|0.884|0.4333|12.4|35946|2.16|14.0447|530.3702|7.1201||||||||||361.791|47.349|14.328||
usa_1000|GEF|20011115|0.5775|1.0684|0.5072|13.665|49996|2.1094|11.1586|626.4252|8.9617||||||||||||||
usa_1000|GEF|20011215|0.5561|1.0333|0.4906|16.475|32604|2.0179|11.537|605.8794|8.6677||||||||||||||
usa_1000|GEF|20020115|0.6868|1.2508|0.5938|16.525|46736|1.7068|9.5311|733.3977|10.492||||||||||365.19|35.163|3.806||
usa_1000|GEF|20020215|0.5884|1.1485||16.625|30530|1.8482|6.314|675.5627|15.8377||||||||||||||
usa_1000|GEF|20020315|0.66|1.4143||17.85|31228|1.5038|5.1275|831.8912|19.5026||||||||||||||
usa_1000|GEF|20020415|0.6272|1.2719||17.76|47156|1.6232|5.7015|748.1438|17.5393||||||||||396.913|39.652|6.916||
usa_1000|GEF|20020515|0.6439|1.3308||16.965|71152|1.5887|3.8014|788.3909|26.306||||||||||||||
usa_1000|GEF|20020615|0.4839|1.0484||16.6805|126352|1.931|4.8254|621.0955|20.7239||||||||||||||
usa_1000|GEF|20020715|0.5972|1.307||12.41|239366|1.7032|3.8706|774.3005|25.8358||||||||||436.934|53.879|7.951||
usa_1000|GEF|20020815|0.4487|0.9491||13.035|241416|2.2222|4.6927|552.5982|21.3095||||||||||||||
usa_1000|GEF|20020915|0.4707|1.006||12.25|246150|2.1961|4.4275|585.7062|22.5862||||||||||||||
usa_1000|GEF|20021015|0.4526|0.9626||12.695||2.232|4.627|560.4449|21.6121||||||||||421.143|48.09|12.306||
usa_1000|GEF|20021115|0.4432|0.9922||12.85|338526|2.1875|4.3083|564.7011|23.211||||||||||||||
usa_1000|GEF|20021215|0.4421|0.9989||11.9|304412|2.1961|4.2795|568.4955|23.367||||||||||||||
usa_1000|GEF|20030115|0.4307|0.9534||10.31|294114|2.2811|4.4838|542.6041|22.3028||||||||||434.678|37.879|4.931||
usa_1000|GEF|20030215|0.3397|0.7693||9.6|322772|2.9381|5.7801|435.8721|17.3009||||||||||||||
usa_1000|GEF|20030315|0.3213|0.7142||8.475|330296|3.0905|6.2259|404.6588|16.0619|||||||||||||8.99|
usa_1000|GEF|20030415|0.3153|0.7358||10.225|327006|3.0939|6.2778|416.9212|15.9292||||||||||470.807|47.464|-4.413||
usa_1000|GEF|20030515|0.3387|0.8401||10.8|345722|2.8|3.6049|472.6593|27.7397||||||||||||||
usa_1000|GEF|20030615|0.3435|0.852||11.5|344514|2.595|3.3859|479.3479|29.5342||||||||||||||
usa_1000|GEF|20030715|0.3899|0.9669||11.8|317756|2.4358|3.0621|544.0041|32.6575||||||||||496.755|41.672|3.584||
usa_1000|GEF|20030815|0.3572|0.916||12.78|349028|2.314|2.4914|516.358|40.1379||||||||||||||
usa_1000|GEF|20030915|0.3934|1.009||13|299186|2.2021|2.2437|568.7518|44.569||||||||||||||
usa_1000|GEF|20031015|0.4819|1.236||16.265|126038|1.908|2.0423|696.7266|48.9655||||||||||514.201|46.03|5.394||
usa_1000|GEF|20031115|0.4414|1.192||17|101764|1.75|1.0658|682.4778|93.8235||||||||||||||
usa_1000|GEF|20031215|0.4909|1.3257||17.755|170128|1.635|0.9618|759.0507|103.9706||||||||||||||
usa_1000|GEF|20040115|0.532|1.4365||18.905|230150|1.5058|0.9239|822.4904|108.2353||||||||||468.86|34.207|-3.366||
usa_1000|GEF|20040215|0.5268|1.4591||17.9|241000|1.5127|0.1117|829.1718|895||||||||||||||
usa_1000|GEF|20040315|0.5202|1.441||17.47|239388|1.5954|0.1171|818.8632|854||||||||||||||
usa_1000|GEF|20040415|0.4872|1.3495||16.435|274706|1.5819|0.1152|766.8719|868.25||||||||||542.189|49.151|8.449||
usa_1000|GEF|20040515|0.4763|1.3247||17.8|366716|1.6746|1.4637|772.3581|68.32||||||||||||||
usa_1000|GEF|20040615|0.5399|1.5015||21.125|440382|1.5713|1.3893|875.444|71.98||||||||||||||
usa_1000|GEF|20040715|0.5713|1.589||18.58|401406|1.4684|1.2594|926.4255|79.4||||||||||584.814|56.373|14.869||
usa_1000|GEF|20040815|0.6253|1.4311|7.226|19.5|488680|1.6269|1.7327|854.3507|57.712||||||||||||||
usa_1000|GEF|20040915|0.7133|1.6325|8.5788|21.075|499318|1.3942|1.5038|974.6244|66.496||||||||||||||
usa_1000|GEF|20041015|0.7126|1.631|8.8531|20.775|449522|1.3976|1.4418|973.7201|69.36||||||||||613.419|69.197|27.817||
usa_1000|GEF|20041115|0.6841|1.6138|0.0657|24.18|397420|1.4158|3.8381|1015.2276|26.0544||||||||||||||
usa_1000|GEF|20041215|0.7072|1.6682|0.0799|28|324488|1.163|3.4883|1049.4844|28.6671||||||||||||||
usa_1000|GEF|20050115|0.8376|1.9873|0.0841|28.97|720534|1.1426|3.1073|1250.2201|32.1827||||||||||582.564|56.176|15.136||
usa_1000|GEF|20050215|0.8709|2.0779|0.005|32.3|785016|0.9688|3.6877|1357.3933|27.117||||||||||||||
usa_1000|GEF|20050315|0.9539|2.2759|0.0055|34.84|835796|0.8703|3.2161|1486.7232|31.0933||||||||||||||
usa_1000|GEF|20050415|1.103|2.6317|0.0058|34.685|1048286|0.8774|3.1215|1719.152|32.0363||||||||||612.96|59.256|16.767||
usa_1000|GEF|20050515|1.2855|2.551|0.0921|36.34|1550098|0.8791|3.102|1715.0673|32.2377||||||||||||||
usa_1000|GEF|20050615|1.0885|2.16|0.0749|30.55|1500620|1.0016|3.0885|1452.2058|32.3777||||||||||||||
usa_1000|GEF|20050715|1.0984|2.1796|0.0777|31.5|1315568|1.1303|3.5721|1465.372|27.9948||||||||||609.046|108.819|50.712||
usa_1000|GEF|20050815|0.9213|2.0847|0.0343|29.425|1265814|1.1577|5.9858|1477.7435|16.7061||||||||||||||
usa_1000|GEF|20050915|0.8761|1.9824|0.0326|30.05|1033402|1.2266|6.3206|1405.2303|15.8214||||||||||||||
usa_1000|GEF|20051015|0.8365|1.8928|0.0311|30.5|1084436|1.33|6.4391|1341.7236|15.53||||||||||619.727|37.34|22.041||
usa_1000|GEF|20051115|0.8731|1.837|0.1844|30.025|1075986|1.3414|5.3736|1342.6156|18.6095||||||||||||||
usa_1000|GEF|20051215|0.9391|1.9757|0.1983|33.14|1001344|1.1949|4.8349|1444.0279|20.683||||||||||||||
usa_1000|GEF|20060115|0.955|2.0092|0.2017|32.56|958532|1.3622|5.0786|1468.5147|19.6907||||||||||582.316|82.241|33.352||
usa_1000|GEF|20060215|0.9195|1.8585|0.2306|28.955|978370|1.3913|6.3121|1410.8727|15.8426||||||||||||||
usa_1000|GEF|20060315|0.9545|1.9293|0.2394|34.21|952906|1.4344|6.3441|1464.6576|15.7626||||||||||||||
usa_1000|GEF|20060415|0.9911|2.0032|0.2486|32.39|1044354|1.4254|5.7424|1520.7509|17.4142||||||||||620.107|76.076|28.693||
usa_1000|GEF|20060515|0.7919|1.9718|0.1445|31.7|1206910|1.4384|6.8877|1522.1616|14.5186||||||||||||||
usa_1000|GEF|20060615|0.8131|2.0243|0.1484|37.48|1540290|1.4794|7.1029|1562.7588|14.0788||||||||||||||
usa_1000|GEF|20060715|0.8865|2.2072|0.1618|34.605|1540284|1.4934|6.4703|1703.926|15.4551||||||||||690.475|85.224|38.336||
usa_1000|GEF|20060815|0.8173|2.0559|1.5126|35.425|1562398|1.6185|6.3609|1628.1805|15.7212||||||||||||||
usa_1000|GEF|20060915|0.901|2.2666|1.6676|40.055|1511266|1.4006|5.4722|1795.043|18.274||||||||||||||
usa_1000|GEF|20061015|0.9709|2.4423|1.7969|46.855|1530248|1.5132|5.2176|1934.1721|19.1659||||||||||735.577|90.811|41.738||
usa_1000|GEF|20061115|1.079|2.6322|0.4139|49.575|1440064|1.206|5.2874|2221.6317|18.913||||||||||||||
usa_1000|GEF|20061215|1.1685|2.8503|0.4482|59.2|1577826|1.0367|4.1459|2405.7051|24.1201||||||||||||||
usa_1000|GEF|20070115|1.3557|3.3071|0.5201|57.155|1413470|1.1592|4.2907|2791.2392|23.3064||||||||||750.759|84.077|33.979||
usa_1000|GEF|20070215|1.2249|3.1105|0.9358|58.55|1643352|1.1196|4.1717|2698.4646|23.9712||||||||||||||
usa_1000|GEF|20070315|1.1781|2.9916|0.9|55.555|2403034|1.1903|4.4078|2595.2969|22.6872||||||||||||||
usa_1000|GEF|20070415|1.1637|2.955|0.889|55.6|2711374|1.271|4.3085|2563.553|23.2099||||||||||815.043|63.176|18.624||
usa_1000|GEF|20070515|1.0695|2.8234||55.66|2229463|1.3108|4.1483|2510.2881|24.1062||||||||||||||
usa_1000|GEF|20070615|1.1896|3.1405||59.61|2937736|1.2719|3.9073|2792.2121|25.5929||||||||||||||
usa_1000|GEF|20070715|1.2206|3.2223||55|2759239|1.3467|3.6772|2864.9065|27.1947||||||||||874.237|102.217|48.781||
usa_1000|GEF|20070815|1.0194|2.7584|1.3304|58.22|2688426|1.509|4.4408|2535.5677|22.5185||||||||||||||
usa_1000|GEF|20070915|0.9933|2.6879|1.2964|60.68|2373759|1.4396|4.3478|2470.7802|23||||||||||||||
usa_1000|GEF|20071015|1.1485|3.1077|1.4989|63.6|2172669|1.487|3.9454|2856.7085|25.3457||||||||||882.255|109.972|54.984||
usa_1000|GEF|20071115|1.0296|2.7219|2.2601|59.07|2287719|1.5564|4.5564|2721.6177|21.9472||||||||||||||
usa_1000|GEF|20071215|1.135|3.0007|2.4916|65.37|2234338|1.4418|3.9736|3000.4108|25.166||||||||||||||
usa_1000|GEF|20080115|1.0815|2.8604|2.3741|65.53|2428168|1.6494|4.2853|2860.1617|23.3358||||||||||846.292|116.734|60.687||
usa_1000|GEF|20080215|1.1617|3.1508|0.7911|65.39|2404137|1.5915|4.8369|3165.0826|20.6742||||||||||||||
usa_1000|GEF|20080315|1.0995|2.9821|0.7488|67.93|2767885|1.4991|4.5561|2995.6416|21.9484||||||||||||||
usa_1000|GEF|20080415|1.1514|3.1228|0.7841|71.05|2497067|1.5764|4.3631|3136.9984|22.9194||||||||||918.019|104.466|48.654|64.6|
usa_1000|GEF|20080515|1.0731|2.9487|0.3015|67.04|2409505|1.6934|5.443|3007.0665|18.3722||||||||||||||
usa_1000|GEF|20080615|1.1271|3.0971|0.3167|64.03|2729463|1.7519|5.6312|3158.4478|17.7583||||||||||||||
usa_1000|GEF|20080715|1.0146|2.7879|0.2851|60.84|783021|2.0145|5.9445|2843.0702|16.8222||||||||||1034.081|125.518|64.59||
usa_1000|GEF|20080815|0.9491|2.5923|0.2572|69.11|772887|2.0699|6.583|2779.133|15.1907||||||||||||||
usa_1000|GEF|20080915|1.0978|2.9984|0.2975|65.62|699296|1.7751|5.6453|3214.5538|17.7139||||||||||||||
usa_1000|GEF|20081015|0.7714|2.1069|0.2091|40.58|700955|2.0625|6.0625|2258.7748|16.4948||||||||||992.139|133.219|67.817||
usa_1000|GEF|20081115|0.5354|1.5303|0.1529|33.15|674047|4.1483|12.9164|1615.6773|7.7421||||||||||||||
usa_1000|GEF|20081215|0.4528|1.2942|0.1293|33.43|653301|4.4595|13.4843|1366.4654|7.4161||||||||||||||
usa_1000|GEF|20090115|0.5478|1.5648|0.1564|30.26|448225|4.2797|11.7664|1652.1411|8.4988||||||||||666.26|35.01|-2.272||
usa_1000|GEF|20090215|0.4796|1.3738||30.75|560854|4.7619|9.4809|1385.7658|10.5475||||||||||||||
usa_1000|GEF|20090315|0.4422|1.2666||33.29|681552|5.0823|10.1396|1277.6564|9.8623||||||||||||||
usa_1000|GEF|20090415|0.6278|1.7983||45.27|1289393|4.5037|7.5402|1813.9913|13.2623||||||||||647.897|38.511|1.553||
usa_1000|GEF|20090515|0.7792|2.2056||48.32|1301337|3.4498|4.7529|2193.6576|21.0398||||||||||||||
usa_1000|GEF|20090615|0.7859|2.2244||44.22|1055877|3.2299|4.7831|2212.3868|20.9071||||||||||||||
usa_1000|GEF|20090715|0.6839|1.9358||51.33|896268|3.7155|5.4961|1925.3618|18.1947||||||||||717.567|87.831|37.811||
usa_1000|GEF|20090815|0.9746|3.015||49.54|1115044|2.8706|3.4099|3083.465|29.326||||||||||||||
usa_1000|GEF|20090915|0.892|2.7594||55.05|831705|3.1535|3.7258|2822.0559|26.8398||||||||||||||
usa_1000|GEF|20091015|1.0246|3.1695||53.52|868890|2.6518|3.2437|3241.4722|30.8287||||||||||760.493|133.197|73.554||
usa_1000|GEF|20091115|1.1526|2.4736||55.86|952341|2.6275|3.3132|2719.9992|30.1823||||||||||||||
usa_1000|GEF|20091215|1.1361|2.4382||53.98|846688|2.6453|3.3613|2681.0414|29.75||||||||||||||
usa_1000|GEF|20100115|1.1111|2.9619||48.36|770592|2.6634|3.4372|3256.8614|29.0938||||||||||709.682|77.404|24.819||
usa_1000|GEF|20100215|0.9786|2.6588||51.24|468294|3.0932|4.7524|2907.81|21.0422||||||||||||||
usa_1000|GEF|20100315|1.0618|2.8855||54.92|568071|2.7742|4.38|3155.8197|22.8312||||||||||||||
usa_1000|GEF|20100415|1.101|2.9922||59.18|745514|2.6193|4.2238|3272.4643|23.6751||||||||||836.58|99.536|42.634||
usa_1000|GEF|20100515|1.0589|3.0654|0.4971|54.8|1136382|2.7462|5.6124|3191.745|17.8176||||||||||||||
usa_1000|GEF|20100615|1.0496|3.0386|0.4928|55.54|1012832|2.8248|5.6621|3163.7641|17.6612||||||||||||||
usa_1000|GEF|20100715|1.0572|3.0604|0.4963|59.63|810237|2.7699|5.6217|3186.5208|17.7883||||||||||921.333|122.709|65.975||
usa_1000|GEF|20100815|1.0909|3.0248|0.1776|56.85|693888|2.5824|5.8912|3506.2215|16.9746||||||||||||||
usa_1000|GEF|20100915|1.0775|2.9882|0.1754|58.84|635103|2.6864|5.9646|3463.7491|16.7655||||||||||||||
usa_1000|GEF|20101015|1.0815|2.9993|0.1761|58.74|574519|2.6846|5.9426|3476.5886|16.8277||||||||||994.205|130.251|69.372||
usa_1000|GEF|20101115|1.0154|2.8339|0.218|58.44|619126|2.66|5.7567|3498.4377|17.371||||||||||||||
usa_1000|GEF|20101215|1.043|2.911|0.2239|61.9|592587|2.5882|5.6043|3593.5896|17.8435||||||||||||||
usa_1000|GEF|20110115|1.0484|2.8086|0.2251|63.05|511802|2.6345|5.5753|3467.1797|17.9362||||||||||943.8|103.7|41.4||
usa_1000|GEF|20110215|1.0289|2.9848|0.2998|64.66|591145|2.5478|5.7707|3786.9001|17.3289||||||||||||||
usa_1000|GEF|20110315|1.0164|2.9485|0.2961|65.41|746699|2.5092|5.8419|3740.8615|17.1176||||||||||||||
usa_1000|GEF|20110415|1.0124|2.937|0.295|62.1|917456|2.6353|5.8648|3726.2533|17.0508||||||||||1050.7|118.6|50.9||
usa_1000|GEF|20110515|0.9463|2.7342|0.616|66.12|708030|2.6629|6.1529|3681.1779|16.2526||||||||||||||
usa_1000|GEF|20110615|0.9706|2.8048|0.6318|65.03|923921|2.6152|5.9988|3776.1672|16.6701||||||||||||||
usa_1000|GEF|20110715|0.9937|2.8715|0.6469|61.05|774116|2.5187|5.8593|3866.0759|17.067||||||||||1121.9|138|66.9||
usa_1000|GEF|20110815|0.823|2.4778|1.4563|55.86|746428|2.9253|6.7521|3378.9947|14.8103||||||||||||||
usa_1000|GEF|20110915|0.6633|1.9972|1.1737|42.89|875499|3.5183|8.3781|2723.5986|11.9359||||||||||||||
usa_1000|GEF|20111015|0.6643|2.0002|1.1755|44.78|867160|3.5376|8.3655|2727.6942|11.9538||||||||||1131.7|100.9|16.3||
usa_1000|GEF|20111115|0.6728|2.3253||46.62|846326|3.5541|6.1792|2823.3524|16.1833||||||||||||||
usa_1000|GEF|20111215|0.64|2.2118||45.55|869521|3.6215|6.4963|2685.5286|15.3933||||||||||||||
usa_1000|GEF|20120115|0.6495|2.245||48.45|825975|3.6021|6.4007|2725.9358|15.6233||||||||||992.8|95.4|21.7||
usa_1000|GEF|20120215|0.6978|2.3616||51.21|901487|3.3878|5.2353|2973.5244|19.1011||||||||||||||
usa_1000|GEF|20120315|0.7093|2.4005||55.92|908773|3.2289|5.1505|3022.5001|19.4157||||||||||||||
usa_1000|GEF|20120415|0.7296|2.4695||53.64|1237194|3.1496|5.0066|3109.3737|19.9738||||||||||1098.2|115.3|39.4||
usa_1000|GEF|20120515|0.7042|2.3865||43.74|1175937|3.2845|4.7418|3039.488|21.0891||||||||||||||
usa_1000|GEF|20120615|0.5962|2.0205||41|904552|3.7761|5.6009|2573.2659|17.8543||||||||||||||
usa_1000|GEF|20120715|0.5667|1.9206||43.26|801683|4.0648|5.8922|2446.0613|16.9717||||||||||1102.9|124.1|37.5||
usa_1000|GEF|20120815|0.5886|2.0803||44.5|736339|3.981|4.5486|2528.9792|21.9848||||||||||||||
usa_1000|GEF|20120915|0.627|2.2182||44.18|824438|3.5525|4.2696|2696.6108|23.4213||||||||||||||
usa_1000|GEF|20121015|0.589|2.0835||41.96|768578|3.8961|4.5455|2532.9673|22||||||||||935.6|95|21.5||
usa_1000|GEF|20121115|0.6017|2.0869||41.03|861365|4.0511|5.0329|2485.8638|19.8692||||||||||||||
usa_1000|GEF|20121215|0.5784|2.0059||44.5|799259|4.0541|5.2361|2389.3992|19.0981||||||||||||||
usa_1000|GEF|20130115|0.6568|2.2799||46.98|701263|3.5465|4.6111|2715.8204|21.6869||||||||||1008.6|99.1|23.6||
usa_1000|GEF|20130215|0.6998|2.3888||50.87|759460|3.5007|4.375|2902.8896|22.8571||||||||||||||
usa_1000|GEF|20130315|0.7459|2.5464||53.62|802561|3.2864|4.1044|3094.3965|24.3641||||||||||||||
usa_1000|GEF|20130415|0.7496|2.5589||48.17|755637|3.1337|4.0843|3109.6139|24.4839||||||||||1088.9|122|40.2||
usa_1000|GEF|20130515|0.6975|2.377||52.1|602675|3.4153|4.4422|2889.1871|22.5114||||||||||||||
usa_1000|GEF|20130615|0.7253|2.4715||52.67|620753|3.1692|4.2723|3004.0615|23.4064||||||||||||||
usa_1000|GEF|20130715|0.726|2.4739|1.2204|55.32|676999|3.1175|4.2682|3006.9918|23.4292||||||||||1129.7|132.2|46.7||
usa_1000|GEF|20130815|0.788|2.6939|1.2356|53.87|707987|3.0005|4.1957|3283.8775|23.834||||||||||||||
usa_1000|GEF|20130915|0.7355|2.5148|1.1533|49.03|569118|3.1042|4.495|3065.5267|22.2468||||||||||||||
usa_1000|GEF|20131015|0.684|2.3387|1.0726|53.49|511184|3.3294|4.8334|2850.9164|20.6894||||||||||992.7|131.5|34.2||
usa_1000|GEF|20131115|0.7334|2.4482|1.1452|54.95|506720|3.1402|4.7917|3096.0178|20.8696||||||||||||||
usa_1000|GEF|20131215|0.751|2.5071|1.1727|52.4|581472|3.2129|4.6791|3170.4864|21.3715||||||||||||||
usa_1000|GEF|20140115|0.716|2.3903|1.118|50.63|573743|3.1716|4.9079|3022.7219|20.3755||||||||||1001.5|107.8|30.7||
usa_1000|GEF|20140215|0.7191|2.4068|0.8813|50.06|680493|3.4661|5.1297|3029.1719|19.4943||||||||||||||
usa_1000|GEF|20140315|0.7001|2.3463|0.8579|52.49|870957|3.3136|5.2694|2952.9986|18.9774||||||||||||||
usa_1000|GEF|20140415|0.728|2.44|0.8922|54.19|895304|3.1848|5.0669|3071.0246|19.7358||||||||||1065.5|116.3|38.4||
usa_1000|GEF|20140515|0.7636|2.5064|1.0892|54.62|886856|3.0221|4.7872|3202.1395|20.8889||||||||||||||
usa_1000|GEF|20140615|0.7593|2.4921|1.083|54.56|702765|3.1186|4.8146|3183.9322|20.7701||||||||||||||
usa_1000|GEF|20140715|0.7794|2.5583|1.1118|50.18|713711|3.0607|4.69|3268.5081|21.3218||||||||||1124|98.5|13.7||
usa_1000|GEF|20140815|0.6916|2.3008||47.89|622105|3.4029|4.1388|2890.2029|24.1618||||||||||||||
usa_1000|GEF|20140915|0.6828|2.2776||43.81|692110|3.525|4.1924|2861.1301|23.8529||||||||||||||
usa_1000|GEF|20141015|0.6218|2.074||44.06|806616|3.8808|4.6039|2605.3571|21.7206||||||||||1048.1|73|8.7||
usa_1000|GEF|20141115|0.6146|2.2827||43.85|629871|3.7966|3.5175|2607.0438|28.4295||||||||||||||
usa_1000|GEF|20141215|0.6334|2.3527||47.23|510244|3.649|3.4128|2686.9892|29.3013||||||||||||||
usa_1000|GEF|20150115|0.6572|2.4412||38.2|582539|3.7609|3.2891|2788.0967|30.4038||||||||||902.3|99.9|30.1||
usa_1000|GEF|20150215|0.5935|2.248||44|684380|4.2542|3.7072|2460.6857|26.9742||||||||||||||
usa_1000|GEF|20150315|0.5382|2.0378||39.27|1018701|3.819|4.0886|2230.5865|24.4581||||||||||||||
usa_1000|GEF|20150415|0.5586|2.1152||40.76|1702681|4.3199|3.939|2315.3147|25.3871||||||||||915.9|83.3|20.8||
usa_1000|GEF|20150515|0.6119|2.3013||38.19|1556856|4.0836|3.0106|2444.2201|33.216||||||||||||||
usa_1000|GEF|20150615|0.5628|2.1173||35.85|2353982|4.4037|3.2731|2248.7609|30.552||||||||||||||
usa_1000|GEF|20150715|0.5233|1.9687||30.99|3085380|4.7019|3.5201|2090.9531|28.408||||||||||930|77.4|8.6||
usa_1000|GEF|20150815|0.4725|1.7115||29.28|2971232|5.4616|3.8373|1795.053|26.0598||||||||||||||
usa_1000|GEF|20150915|0.5264|1.9072||31.91|3871202|6.0258|3.4442|2000.2725|29.0342||||||||||||||
usa_1000|GEF|20151015|0.5467|1.9807||32.78|3385367|4.7085|3.3163|2077.4099|30.1538||||||||||868.5|63.6|12.4||
usa_1000|GEF|20151115|0.5299|1.8875||35.47|3091070|5.0725|3.7776|1916.9212|26.4715||||||||||||||
usa_1000|GEF|20151215|0.5374|1.9141||30.81|3699343|5.2288|3.725|1944.003|26.8455||||||||||||||
usa_1000|GEF|20160115|0.5077|1.8086||26.43|3276699|5.4264|3.9423|1836.8532|25.3659||||||||||771.4|46.9|-11.1||
usa_1000|GEF|20160215|0.4162|1.5446||26.51|3427047|6.8182|2.1104|1451.6484|47.3846||||||||||||||
usa_1000|GEF|20160315|0.4309|1.5992||32.75|4345808|6.5857|2.0384|1502.9038|49.0577||||||||||||||
usa_1000|GEF|20160415|0.5653|2.0997||34.7|2583795|5.0194|1.5536|1973.2807|64.3654||||||||||839.6|113.1|31.4||
usa_1000|GEF|20160515|0.6103|2.1207||35.86|2286029|4.7552|1.9813|2082.9402|50.4714||||||||||||||
usa_1000|GEF|20160615|0.6505|2.2544||37.27|2554506|4.461|1.8587|2214.2724|53.8||||||||||||||
usa_1000|GEF|20160715|0.6322|2.1909||40.13|1886819|4.5902|1.9126|2151.9482|52.2857||||||||||845|100.4|46.1||
usa_1000|GEF|20160815|0.6954|2.3517|2.1591|42.63|1678249|4.2781|3.3868|2308.9346|29.5263||||||||||||||
usa_1000|GEF|20160915|0.8242|2.7871|2.5588|49.59|1734048|3.6098|2.8578|2736.3845|34.9925||||||||||||||
usa_1000|GEF|20161015|0.8305|2.8087|2.5786|46.86|1656151|3.5821|2.8358|2757.5512|35.2632||||||||||867.6|83.9|8.5||
usa_1000|GEF|20161115|0.8544|2.9944|15.7004|51.37|1741923|3.4819|2.6114|2836.9263|38.2937||||||||||||||
usa_1000|GEF|20161215|0.9382|3.288|17.2395|51.31|1738036|3.171|2.3783|3115.0333|42.0476||||||||||||||
usa_1000|GEF|20170115|0.9201|3.2247|16.9076|57.58|1686380|3.2333|2.4249|3055.0609|41.2381||||||||||820.9|69.2|5.4||
usa_1000|GEF|20170215|0.9977|3.569|0.1887|57.03|1573851|2.8996|2.6752|3408.3553|37.3806|3|||||||||||||
usa_1000|GEF|20170315|0.9254|3.3105|0.175|55.09|1501524|3.1262|2.8843|3161.5564|34.671|2.8333|5|55.6|||||||||||
usa_1000|GEF|20170415|0.9539|3.4128|0.1804|58.62|1652727|3.0325|2.7978|3259.2152|35.7419|2.1429|6|58.6667|||||||887.4|108.2|36||
usa_1000|GEF|20170515|0.9701|3.4328|0.264|59.45|1329604|2.9386|2.8511|3364.1686|35.0736|2.1429|7|59.1429|||||||||||
usa_1000|GEF|20170615|1.0032|3.5502|0.273|55.78|1320057|2.8417|2.7571|3479.2061|36.2699|2.1429|7|59.2857|||||||||||
usa_1000|GEF|20170715|0.9642|3.4121|0.2624|56.09|1172775|2.9567|2.8687|3343.8513|34.8589|2.1429|7|60|||||||961.8|115.8|43.9||
usa_1000|GEF|20170815|0.9338|3.2432|1.8309|60.45|1261802|2.952|2.7939|3348.9771|35.7925|2.1429|7|62|||||||||||
usa_1000|GEF|20170915|0.9342|3.2444|1.8316|58.54|1489459|2.951|2.7929|3350.154|35.805|2.4286|7|62.4286|||||||||||
usa_1000|GEF|20171015|0.945|3.282|1.8528|55.53|1718556|2.9172|2.7609|3388.993|36.2201|2.4286|||||||||968.1|87.7|33.3||
usa_1000|GEF|20171115|0.8447|3.0818|0.4345|54.57|1752676|3.1734|3.8156|3115.3549|26.2079|2.4286|||3870.8||3.75|||526.1333|||||
usa_1000|GEF|20171215|0.8749|3.1918|0.45|60.58|2276635|3.064|3.6841|3226.5755|27.1436|2.4286|7|64.2857|3874.9452||3.866|||538.5917|||||
usa_1000|GEF|20180115|0.9778|3.6208|0.5029|59.12|1883383|2.7415|3.2963|3606.138|30.3366|1.8571|7|66.5714|3904.218||3.71|||523.8531|905.7|89.5|56.5||
usa_1000|GEF|20180215|0.8766|3.2127|0.2245|57.57|1697371|3.0276|5.1901|3269.9203|19.2674|1.8571|7|66.1429|3925.9608||3.7557|||522.6102|||||
usa_1000|GEF|20180315|0.8551|2.7068|0.219|52.25|1328364|3.1036|5.3205|3190.0054|18.7951|1.8571|7|65.8571|3968.5168||3.7429|||519.6245|||||
usa_1000|GEF|20180415|0.8654|3.0141|0.2217|58.52|1100794|3.0668|5.2574|3228.3114|19.0208|2|7|64.8571|4063.5609||3.8214|||518.9536|968.3|117.6|45.1||
usa_1000|GEF|20180515|0.9264|3.2572|0.2277|58.31|871929|2.8056|5.0768|3530.0997|19.6974|2|7|66|4074.6004||3.8614|||523.9963|||||
usa_1000|GEF|20180615|0.9566|3.1091|0.2351|52.89|1316409|2.7171|4.9167|3645.0578|20.3388|2|7|66.5714|4075.9617||3.8686|||522.7559|||||
usa_1000|GEF|20180715|0.8204|2.8774|0.2017|54.45|971049|3.168|5.7326|3126.2723|17.4441|2|7|65.5714|||||||1012.1|141.2|67.7||
usa_1000|GEF|20180815|0.8177|2.8298|0.1326|55.18|850281|3.1384|6.445|3155.7487|15.5159|2.1429|7|66.4286|4117.5737||3.9071|||535.7955|||||
usa_1000|GEF|20180915|0.8632|2.9873|0.14|53.66|1158279|2.9729|6.1051|3331.4284|16.3797|2.1429|||||||||||||
usa_1000|GEF|20181015|0.7232|2.5025|0.1173|47.3|979325|3.591|7.2877|2790.8303|13.7217|2.1429|7|65.7143|4041.7455||3.9186|||534.4498|987.7|129.4|40.1||
usa_1000|GEF|20181115|0.7691|2.6911|0.1881|51.27|901349|3.3617|7.02|2981.2482|14.2451|2.1429|||4132.6|4041.7455|4.29|3.9186|534.4498|544.05|||||
usa_1000|GEF|20181215|0.6774|2.3702|0.1656|37.11|951745|3.8168|7.9704|2625.7622|12.5465|2.1429|7|63.1429|4048.1549|3963.7732|4.0517|3.764|534.6428|551.2472|||||
usa_1000|GEF|20190115|0.574|2.0084|0.1404|39|1392442|4.5575|9.4065|2224.8824|10.631|2.7143|7|47||3925.3478||3.6617|||897|98.7|29.7||
usa_1000|GEF|20190215|0.5914|2.0597|1.6431|40.2|1489203|4.4205|7.9671|2305.1996|12.5516|3|7|47.8571|4008.7459|3925.3078|3.862|3.6617|703.7|788.5|||||
usa_1000|GEF|20190315|0.6193|2.1566|1.7204|41.25|1729314|4.2219|7.6092|2413.6169|13.1419|3|7|46.7143|5274.127|4876.1762|4.242|3.7333|672.805|740.8663|||||
usa_1000|GEF|20190415|0.6238|2.1724|1.7331|39.52|1858579|4.2398|7.5536|2431.3902|13.2387|3|7|46.8571|5262.6225|4858.0342|4.2283|3.7086|668.7995|736.3997|1213.3|121.9|13.6||
usa_1000|GEF|20190515|0.5564|2.1202||35.44|1687618|4.4765|6.5861|2303.8055|15.1836|3|7|47|5261.0082|4856.7056|4.1243||666.4138|732.8425|||||
usa_1000|GEF|20190615|0.4905|1.8696||32.55|1463054|5.0773|7.4701|2031.4742|13.3867|3|7|46.7143|5252.6368|4848.5485|4.1243|3.68|666.4138|732.8425|||||
usa_1000|GEF|20190715|0.4848|1.8477||34.96|1249651|5.1963|7.5583|2007.7628|13.2305|3|7|42.7143|5153.3853|4768.0849|4.0186|3.8029|663.9031|731.0302|1252.6|186.6|62.7||
usa_1000|GEF|20190815|0.4626|1.8068||35.19|1405403|5.1522|7.2307|2024.6461|13.83|3|6|37.8333|5148.9996|4764.1134|3.9729|3.7729|661.3031|724.2445|||||
usa_1000|GEF|20190915|0.5332|2.0823||37.89|1712935|4.4704|6.2738|2333.4402|15.9393|3.2857|7|38.2857|5007.9876|4621.0791|3.9071|3.8017|659.3007|713.5948|||||
usa_1000|GEF|20191015|0.5206|2.0331||39.17|1609146|4.5786|6.4256|2278.3196|15.5628|3.2857|7|38.8571|5001.0894|4633.6392||3.8029|659.2174|713.6281|1232.1|173.4|65||
usa_1000|GEF|20191115|0.537|2.1875||43.15|1604292|4.2085|6.9106|2478.6505|14.4706|3.2857|7|39.4286||||3.9071|||||||
usa_1000|GEF|20191215|0.5737|2.3371||44.2|1743775|3.9391|6.4682|2648.1613|15.4602|3.2857|7|40.1429|4926.0048|4876.7283|4.0625|3.894|711.8155|730.0738|||||
usa_1000|GEF|20200115|0.5601|2.2818||40.42|1781007|4.0348|6.6254|2585.4664|15.0934|3.2857|7|43.7143|4868.6544|4840.9368|3.9286|3.7686|||1112.4|139.3|32.3||
usa_1000|GEF|20200215|0.5108|2.11||35.34|1578242|4.2481|7.0722|2455.6597|14.1399|3.2857|7|44.1429|4864.3687|4839.794|3.9143|3.7543|709.0042|715.6716|||||
usa_1000|GEF|20200315|0.3458|1.4286||31.09|2035539|7.0036|10.4456|1662.5936|9.5734|3|7|42|4718.2719|4676.8709|3.7329|3.6343|682.7768|691.6033|||||
usa_1000|GEF|20200415|0.4293|1.7734||33.89|1886985|5.249|8.4147|2063.8684|11.884|3|7|38.7143|4711.6579|4664.3764|3.6886|3.5957|678.8964|687.2355|1158.3|132.1|11.4||
usa_1000|GEF|20200515|0.3528|1.6274|0.7959|33.98|1548890|5.906|9.747|1762.7992|10.2595|3|7|38.1429|4659.4865|4617.7098|3.5286|3.38|662.6297|671.2688|||||
usa_1000|GEF|20200615|0.4685|2.1609|1.0568|34.41|1454730|4.6304|7.3406|2340.6882|13.6228|3|7|37.7143|4661.6722|4616.7598|3.5857|3.405|664.7964|676.3688|||||
usa_1000|GEF|20200715|0.4134|1.9068|0.9325|34.79|1482956|5.0473|8.3189|2065.4181|12.0208|3|7|39.7143|4629.5711|4559.7284|3.6929|3.4267|663.716|691.1609|1083|120.7|20.7||
usa_1000|GEF|20200815|0.4263|1.8899||36.85|1618589|4.3127|6.0088|2156.9766|16.6422|3|6|40.3333|4573.8917|4551.6788|3.6383|3.3933|660.3214|687.6912|||||
usa_1000|GEF|20200915|0.4402|1.9514||36.21|1497180|5.0358|5.8195|2227.1319|17.1835|3|6|42.1667|4516.633|4499.1575|3.3783|3.1017|641.8178|654.6179|||||
usa_1000|GEF|20201015|0.4948|2.1936||40.59|1336760|4.242|5.1769|2503.5911|19.3165|2.3333|6|45|4521.4243|4499.9408|3.3833|3.1067|640.0399|655.0775|1161.3|152.3|44.4||
usa_1000|GEF|20201115|0.5347|2.4335||48.61|1024762|4.0413|3.8804|2803.8318|25.7705|2.1667|6|46.6667|4779.7667|4625.491|4.21|3.6167|674.2108|707.7667|||||
usa_1000|GEF|20201215|0.5764|2.6233||46.88|937724|3.6289|3.5995|3022.621|27.7814|2.1667|6|51.6667|4750.5402|4671.3372|4.106|3.6017|679.7596|705.6978|||||
usa_1000|GEF|20210115|0.5468|2.4888||45.16|846714|3.4161|3.7943|2867.5918|26.3552|2.4|||4802.6157|4719.4721|4.156|3.614|662.9696|709.3221|1146.5|120.8|23.4||
usa_1000|GEF|20210215|0.5224|2.292||48.3|934913|3.6296|3.6207|2762.5075|27.619|2.4|5|54.4|4892.0357|4721.4721|4.24|3.584|661.0896|704.1222|||||
usa_1000|GEF|20210315|0.5784|2.5375||57|955099|3.045|3.2704|3058.4054|30.5774|2.4|5|56.6|4912.2274|4819.7797|4.166|3.732|663.7089|695.4663|||||
usa_1000|GEF|20210415|0.6582|2.8877||60.51|1029869|3.0667|2.8738|3480.5213|34.7976|2.4|5|57.4|4950.0336|4822.0964|4.256|3.738|664.2268|702.8951|1340.6|256.5|149.8||
usa_1000|GEF|20210515|0.6877|2.7497|0.4129|61.71|1156526|2.6948|6.3052|3778.645|15.86|2.4|5|61.2|5007.8|4848.3964|4.356|3.768|666.6668|737.1585|||||
usa_1000|GEF|20210615|0.655|2.6188|0.3933|60.55|974746|2.9024|6.6203|3598.7662|15.105|2.4|5|65.6|5238.4813|4833.6867|4.426|3.9433|670.15|760.0384|||||
usa_1000|GEF|20210715|0.6376|2.5495|0.3829|60.62|1082224|2.9115|6.8004|3503.4662|14.705|2.4|||5456.2603|5249.2038|5.594|4.704|725.2421|797.4833|1490.8|231.4|113||
usa_1000|GEF|20210815|0.6187|2.5455|0.0725|63.32|1104853|2.787|8.947|3688.11|11.1769|2.4|5|70.8|5495.8004|5249.2038|5.624|4.686|723.8421|800.0033|||||
usa_1000|GEF|20210915|0.65|2.6741|0.0762|64.6|980859|2.6797|8.5165|3874.5406|11.7419|2.4|5|72.6|5766.5914|5264.7|6.068|4.6875|714.5|824.4681|||||
usa_1000|GEF|20211015|0.6953|2.8603|0.0815|64.68|958406|2.5883|7.9621|4144.3588|12.5596|2.8|5|70.8|5907.0536|5455.6515|6.048|5.194|751.9245|817.5479|1578.2|197|104.5||
usa_1000|GEF|20211115|0.653|2.7738|0.0419|60.68|924774|2.6599|9.274|4200.3475|10.7829|2.8|5|72|6067.5333|5910.1336|6.5533|6|813.8079|861.0333|||||
usa_1000|GEF|20211215|0.5835|2.4784|0.0374|60.37|1025198|2.838|10.3793|3679.1756|9.6346|3.4|5|71.2|5981.4|5864.1336|6.32|5.868|802.5279|841.9|||||
usa_1000|GEF|20220115|0.5558|2.3608|0.0357|59.16|844173|2.9287|10.8964|3593.4056|9.1774|3.6|5|66.6|5872.2002|6056.0993|6.23|6.148|801.2301|806.9171|||||
usa_1000|GEF|20220215|0.5564|2.3635|0.0357|60.23||3.1994|10.8837|3364.6856|9.1881|3.2|5|67.8|5838.2202|6049.8593|6.23|6.148|800.2901|805.1971|||||