usa_0692|FTNT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0692|FTNT|1|Fortinet Inc PS Ratio|Fortinet Inc Price to Book Value|Fortinet Inc PEG Ratio|Fortinet Inc Price (USD)|Fortinet Inc Short Interest|Fortinet Inc Dividend Yield|Fortinet Inc Earnings Yield|Fortinet Inc Market Cap (USD)|Fortinet Inc PE Ratio|Fortinet Inc Consensus Recommendation|Fortinet Inc Price Target Num Estimates|Fortinet Inc Price Target (USD)|Fortinet Inc Revenue Estimates for Next Fiscal Year (USD)|Fortinet Inc Revenue Estimates for Current Fiscal Year (USD)|Fortinet Inc EPS Estimates for Next Fiscal Year (USD)|Fortinet Inc EPS Estimates for Current Fiscal Year (USD)|Fortinet Inc EBITDA Estimates for Current Fiscal Year (USD)|Fortinet Inc EBITDA Estimates for Next Fiscal Year (USD)|Fortinet Inc Revenue (Quarterly) (USD)|Fortinet Inc EBITDA (Quarterly) (USD)|Fortinet Inc Net Income (Quarterly) (USD)||
usa_0692|FTNT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0692|FTNT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0692|FTNT|5|7.01410658307|7.01265822785|7.00329489292|7.01410658307|15.2226027397|1.45103761349|7.00312989045|7.01410658307|7.01410658307|3.41760299625|6.31468531469|6.31468531469|7.39215686275|7.00925925926|7.49006622517|6.75892857143|16.976744186|16.1142857143|91.320754717|91.320754717|91.320754717||
usa_0692|FTNT|6|638|632|607|638|292|3084|639|638|638|534|286|286|153|108|151|112|43|70|53|53|53||
usa_0692|FTNT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0692|FTNT|20080915|||||||||||||||||||54.414|4.435|4.507||
usa_0692|FTNT|20081215|||||||||||||||||||59.066|7.201|7.943||
usa_0692|FTNT|20090315|||||||||||||||||||54.194|4.582|3.774||
usa_0692|FTNT|20090615|||||||||||||||||||61.345|6.469|4.576||
usa_0692|FTNT|20090915|||||||||||||||||||65.864|11.151|7.889||
usa_0692|FTNT|20091115|3.686|||8.31|267938||0.9253|1070.2274|108.0723|||||||||||||8.6|
usa_0692|FTNT|20091215|3.686|8.2407||8.31|904044||0.9253|1070.2274|108.0723||||||||||70.712|9.067|43.94|8.495|
usa_0692|FTNT|20100115|4.1861|9.1225||9.705|2673170||3.5428|1296.8403|28.2263|||||||||||||9.72|
usa_0692|FTNT|20100215|3.5456|7.3636||8.22|3163436||4.1828|1098.4057|23.9073|||||||||||||8.43|
usa_0692|FTNT|20100315|3.6771|7.9686||8.545|3652984||4.0237|1149.9519|24.8525||||||||||69.795|8.079|4.218|8.33|8.79
usa_0692|FTNT|20100415|4.3872|7.8878||8.66|5290068||4.7209|1166.9696|21.1825|||||||||||||8.525|
usa_0692|FTNT|20100515|4.7218|7.6729||8.815|6457908||4.6379|1189.0906|21.5616|||||||||||||8.585|
usa_0692|FTNT|20100615|3.9868|7.0435|0.028|8|4343218||5.1104|1079.152|19.5681||||||||||76.331|11.247|6.869|7.5|
usa_0692|FTNT|20100715|4.072|6.497|0.0284|8.135|7151690||5.4941|1146.4818|18.2013|||||||||||||8.425|
usa_0692|FTNT|20100815|4.5525|7.2746|0.0314|9.095|6904392||4.9846|1297.8883|20.062|||||||||||||8.935|10.19
usa_0692|FTNT|20100915|5.1232|8.8323|0.0357|10.235|8980936||4.374|1460.5703|22.8626||||||||||84.971|19.55|14.017|11.46|
usa_0692|FTNT|20101015|6.2759|8.5325|0.0443|12.765|8539464||4.1124|1867.6216|24.317|||||||||||||12.495|
usa_0692|FTNT|20101115|7.6181|10.9091|0.0566|15.495|7848950||3.2182|2283.8917|31.0728|||||||||||||15.595|15.935
usa_0692|FTNT|20101215|8.0409|11.873|0.0588|16.355|7648970||3.0983|2410.6518|32.2757||||||||||93.599|22.161|16.141|15.54|
usa_0692|FTNT|20110115|8.3822|10.5914||17.485|7180046||1.4795|2601.1036|67.5926|||||||||||||18.03|
usa_0692|FTNT|20110215|9.4584|12.6265||19.73|6710386||1.3843|2935.0743|72.2407|||||||||||||20.235|
usa_0692|FTNT|20110315|9.5087|12.8388||19.835|7453816||1.3376|2984.4336|74.7593||||||||||93.266|19.123|13.587|21.64|
usa_0692|FTNT|20110415|10.1545|13.0678||22.245|6315068||1.5238|3372.6979|65.625|||||||||||||18.94|
usa_0692|FTNT|20110515|10.3234|13.3157||22.615|6935304||1.4489|3436.6772|69.0156|||||||||||||23.605|24.245
usa_0692|FTNT|20110615|11.047|14.249||24.2|7718893||1.2877|3677.5409|77.6562||||||||||103.023|20.437|14.494|22.89|
usa_0692|FTNT|20110715|12.0638|14.8382||27.9|5556604||1.278|4266.2727|78.25|||||||||||||26.86|
usa_0692|FTNT|20110815|8.7041|10.7191||20.13|4103122||1.7078|3081.9493|58.5556|||||||||||||19.19|
usa_0692|FTNT|20110915|7.8696|9.6914||18.2|4373187||1.9098|2786.4619|52.3611||||||||||116.426|27.938|17.917|17.49|
usa_0692|FTNT|20111015|6.7162|8.0612||16.63|5050966||2.2314|2554.3181|44.8158|||||||||||||18.27|
usa_0692|FTNT|20111115|9.1151|10.9712||22.57|4093124||1.6551|3476.3962|60.4211|||||||||||||24.21|
usa_0692|FTNT|20111215|9.9228|11.9433||24.57|3162594||1.6054|3784.4508|62.2895||||||||||120.861|28.395|16.494|23.31|
usa_0692|FTNT|20120115|7.8453|8.9833|1.299|20.77|2550241||1.8896|3219.1838|52.9211|||||||||||||19.9|22.81
usa_0692|FTNT|20120215|9.3864|10.7479|1.6174|24.85|2300189||1.5176|3851.5512|65.8947|||||||||||||26.7|
usa_0692|FTNT|20120315|9.6848|11.1877|1.6839|25.64|3084885||1.4576|4009.1473|68.6053||||||||||117.247|20.797|14.173|27.81|
usa_0692|FTNT|20120415|10.217|11.2076|3.3055|28.42|3117353||1.383|4464.2704|72.3077|||||||||||||27.26|
usa_0692|FTNT|20120515|9.4944|10.4309|3.0898|26.41|2760892||1.4795|4154.8978|67.5897|||||||||||||24.92|
usa_0692|FTNT|20120615|7.4668|8.2033|2.5371|20.77|3007749||1.8018|3267.5966|55.5||||||||||128.962|23.945|13.95|20.88|
usa_0692|FTNT|20120715|8.2604|8.9483|11.43|24.2|3391455||1.5748|3817.7194|63.5|||||||||||||21.23|24.01
usa_0692|FTNT|20120815|8.5778|9.3196|11.0984|25.13|3674003||1.6219|3976.139|61.6579|||||||||||||23.87|
usa_0692|FTNT|20120915|9.083|9.8684|12.9789|26.61|4261063||1.3869|4210.3087|72.1053||||||||||136.268|28.769|17.206|27.2|
usa_0692|FTNT|20121015|7.6603|7.7688||23.26|3833183||1.5449|3717.1341|64.7297|||||||||||||23.71|19.37
usa_0692|FTNT|20121115|6.3002|6.3946||19.13|4091342||1.8272|3059.6292|54.7297|||||||||||||18.05|
usa_0692|FTNT|20121215|6.1981|6.291||18.82|4293716||1.8782|3010.0482|53.2432||||||||||151.162|38.528|21.507|20.19|
usa_0692|FTNT|20130115|6.6069|6.6501|9.1722|21.19|3043463||2.0715|3397.7741|48.275|||||||||||||19.18|
usa_0692|FTNT|20130215|7.2991|7.3468|11.2076|23.41|4156996||1.6953|3753.7467|58.9875|||||||||||||23.31|
usa_0692|FTNT|20130315|7.5703|7.6797|11.4712|24.28|2936719||1.6563|3923.8422|60.375||||||||||135.82|18.927|12.249|24.65|
usa_0692|FTNT|20130415|6.7128|6.5749||22.21|3385719||1.7487|3601.1516|57.1842|||||||||||||21.85|
usa_0692|FTNT|20130515|5.392|5.284||17.84|2350854||2.0902|2894.0994|47.8421|||||||||||||18.22|
usa_0692|FTNT|20130615|5.4615|5.3521||18.07|2689916||2.0868|2931.4112|47.9211||||||||||147.428|17.563|8.979|18.16|
usa_0692|FTNT|20130715|5.2741|5.147||17.98|3680315||2.0185|2919.3047|49.5429|||||||||||||19.66|21.25
usa_0692|FTNT|20130815|6.0544|5.9166||20.64|2630092||1.6754|3355.7854|59.6857|||||||||||||21.06|
usa_0692|FTNT|20130915|5.808|5.6758||19.8|2568060||1.7713|3219.2127|56.4571||||||||||154.699|22.468|11.029|20.55|
usa_0692|FTNT|20131015|5.9982|5.7306||21.05|3469077||1.5348|3438.0754|65.1562|||||||||||||20.78|
usa_0692|FTNT|20131115|5.6819|5.4328||19.94|3695514||1.5984|3259.3964|62.5625|||||||||||||19.99|
usa_0692|FTNT|20131215|4.998|4.5663||17.54|3225972||1.8757|2867.0919|53.3125||||||||||177.35|28.755|12.016|17.79|
usa_0692|FTNT|20140115|5.2017|5.3058||19.02|2703521||1.3111|3072.3957|76.2692|||||||||||||19.47|
usa_0692|FTNT|20140215|5.7377|5.7305||20.98|6760892||1.2512|3389.0043|79.9231|||||||||||||22.19|
usa_0692|FTNT|20140315|6.4133|6.5335||23.45|7126928||1.1064|3818.9099|90.3846||||||||||168.949|17.237|8.393|22.6|
usa_0692|FTNT|20140415|5.839|6.0641||22.49|6147242||1.0573|3665.4427|94.5833|||||||||||||21.67|
usa_0692|FTNT|20140515|5.6962|5.7066||21.94|4897628||1.1241|3577.7448|88.9583|||||||||||||20.68|
usa_0692|FTNT|20140615|5.9169|5.9337||22.79|5411063||1.0811|3716.3539|92.5||||||||||184.098|17.634|6.081|23.43|
usa_0692|FTNT|20140715|6.2148|6.5797||25.28|4477171||0.9145|4134.999|109.3478|||||||||||||24.09|24.55
usa_0692|FTNT|20140815|6.0698|6.4072||24.69|4714761||0.9403|4043.5504|106.3478|||||||||||||25.41|
usa_0692|FTNT|20140915|6.4336|6.9193||26.17|4023070||0.8707|4285.9342|114.8478||||||||||193.348|21.056|4.056|25.95|
usa_0692|FTNT|20141015|5.8246|6.1837||24.99|3752602||0.7394|4120.951|135.25|||||||||||||24.36|
usa_0692|FTNT|20141115|6.1929|6.7087||26.57|5473932||0.6813|4380.2213|146.7778|||||||||||||26.92|27.56
usa_0692|FTNT|20141215|6.4924|6.9754||27.855|5507847||0.6553|4592.0611|152.6111||||||||||223.969|25.425|6.813|28.1|
usa_0692|FTNT|20150115|6.766|7.3746||30.79|5964860||0.5008|5124.78|199.6667|||||||||||||31.07|29.895
usa_0692|FTNT|20150215|6.989|7.5149||31.805|6288927||0.4915|5293.7196|203.4667|||||||||||||33.23|33.61
usa_0692|FTNT|20150315|7.3846|8.5012||33.605|4980706||0.4408|5674.7251|226.8667||||||||||212.886|7.251|1.56|33.19|
usa_0692|FTNT|20150415|7.2106|8.1232||34.4|5364502||0.3184|5822.0968|314.0455|||||||||||||34.26|
usa_0692|FTNT|20150515|8.1182|8.9146||38.73|5464290||0.2907|6567.175|344|||||||||||||38.97|
usa_0692|FTNT|20150615|8.3278|9.3599||39.73|5101353||0.2769|6736.738|361.1818||||||||||239.785|9.981|0.792|40.76|41.33
usa_0692|FTNT|20150715|8.0595|9.2191||40.61|4513663||0.1834|6921.9339|545.1446|||||||||||||42.61|
usa_0692|FTNT|20150815|9.4626|10.8687||47.68|3721462||0.1562|8160.4988|640.0515|||||||||||||46.93|
usa_0692|FTNT|20150915|8.1091|9.3141||40.86|4645766||0.1823|6993.2462|548.5006||||||||||260.068|12.867|8.169|43.3|
usa_0692|FTNT|20151015|8.1036|9.4179||43.45|4226660||0.2405|7490.8669|415.8133|||||||||||||41.6|
usa_0692|FTNT|20151115|6.4643|7.5066||34.66|4393047||0.3015|5970.6702|331.6937|||||||||||||33.38|
usa_0692|FTNT|20151215|6.7328|7.8185||36.1|5844924||0.2895|6218.7304|345.4744||||||||||296.529|23.967|-2.534|34.52|
usa_0692|FTNT|20160115|5.2075|6.7709||29.84|9453791||0.1826|5114.5462|547.5832|||||||||||||28.73|
usa_0692|FTNT|20160215|4.7224|6.1401||27.06|8143118||0.2014|4638.0569|496.5684|||||||||||||23.84|
usa_0692|FTNT|20160315|5.1674|6.7267||29.61|5548871||0.184|5081.1826|543.3626||||||||||284.576|7.186|2.118|27.19|
usa_0692|FTNT|20160415|4.9975|7.0817||30.64|6275945||0.1779|5257.4563|562.2637|||||||||||||28.79|
usa_0692|FTNT|20160515|5.2437|7.4343||32.15|4712258||0.1695|5519.2291|589.9732|||||||||||||32.77|34.21
usa_0692|FTNT|20160615|5.6221|7.9707||34.47|4984828||0.1581|5917.5063|632.5467||||||||||311.391|7.799|-1.388|33.75|
usa_0692|FTNT|20160715|4.8008|6.7656||31.57|4808827||0.1267|5443.8045|789.25|||||||||||||33.87|
usa_0692|FTNT|20160815|5.1718|7.2992||34.01|4465103||0.1176|5873.1121|850.25|||||||||||||33.19|
usa_0692|FTNT|20160915|5.5945|7.8958||36.79|4348946||0.1087|6353.1842|919.75||||||||||316.646|20.826|6.291|35.44|
usa_0692|FTNT|20161015|5.336|7.7598||36.81|4326485||0.0812|6387.0135|1231.3333|||||||||||||34.09|
usa_0692|FTNT|20161115|4.6039|6.677||31.76|4008494||0.0954|5495.7345|1048.3333|||||||||||||31.33|
usa_0692|FTNT|20161215|4.3387|6.2922||29.93|3074284||0.0993|5179.0722|1007.3333||||||||||362.787|59.589|25.179|30.55|
usa_0692|FTNT|20170115|4.1417|6.2233|0.7266|30.12|7483763||0.5976|5213.1094|167.3333|||||||||||||31.96|33.26
usa_0692|FTNT|20170215|5.1922|7.8018|0.9108|37.76|4453218||0.4767|6535.4253|209.7778|2.069||||||||||||37.77|37.35
usa_0692|FTNT|20170315|5.0093|7.6245|0.8788|36.43|5510421||0.4941|6386.9076|202.3889|2.069|26|40.0769|||||||340.6|19.3|10.7|36.66|
usa_0692|FTNT|20170415|4.9866|7.3537|0.5083|37.65|6148245||0.6109|6605.429|163.6957|2|26|40.9615||||||||||37.62|
usa_0692|FTNT|20170515|5.2158|7.7055|0.5316|39.38|5624844||0.5841|6921.4642|171.2174|1.9643||||||||||||39.06|
usa_0692|FTNT|20170615|5.1774|7.6488|0.5277|39.09|6083292||0.5884|6870.4936|169.9565|2|27|43.7037|||||||363.5|42.4|23|37.94|
usa_0692|FTNT|20170715|4.977|7.3618|0.1266|38.63|5340107||0.9578|6788.643|104.4054|1.9355|28|43.75||||||||||39.5|
usa_0692|FTNT|20170815|4.6858|6.9351|0.1191|36.37|4528901||1.0173|6395.1299|98.2973|1.9333|27|44.037||||||||||36.7|
usa_0692|FTNT|20170915|4.8185|7.1315|0.1225|37.4|4438085||0.9893|6576.2402|101.0811|2|28|43.6429|||||||374.2|47.4|26.7|37.94|
usa_0692|FTNT|20171015|4.5673|7.1362|0.0512|36.87|4275818||1.3019|6438.4238|76.8125|2.0645|29|43.7931||||||||||38.68|
usa_0692|FTNT|20171115|4.8027|7.4728|0.0538|38.77|4845872||1.2381|6742.1108|80.7708|2.0323||||||||||||39.91|
usa_0692|FTNT|20171215|5.1148|7.9585|0.0573|41.29|5066171||1.1625|7180.3393|86.0208|2.0323|29|43.4483|||||||416.6|56.5|-29|42.65|
usa_0692|FTNT|20180115|5.3648|12.8268||45.03|5031568||0.3775|7560.0867|264.8824|2.0645|29|43.7931||||||||||44.1|46.04
usa_0692|FTNT|20180215|5.422|12.9635||45.51|4082136||0.3735|7640.6739|267.7059|2.2258|27|46||||||||||48.38|50.47
usa_0692|FTNT|20180315|6.2512|14.958||52.47|4375356||0.324|8816.2298|308.6471|2.1667|26|51.1154|||||||399|45.6|41.6|54.54|
usa_0692|FTNT|20180415|6.1703|13.1566|2.9741|54.31|4682029||0.6444|9124.08|155.1714|2.2333|25|52.6||||||||||54.83|
usa_0692|FTNT|20180515|6.3555|13.5593|3.0634|55.94|5962608||0.6257|9403.3518|159.8286|2.2667|25|55.08||||||||||59.02|
usa_0692|FTNT|20180615|7.1906|15.3408|3.4659|63.29|6723047||0.553|10638.8655|180.8286|2.2903|26|59.3077|||||||441.3|64.3|49.3|64.69|
usa_0692|FTNT|20180715|6.899|13.9346|3.6619|64.33|7080232||0.7772|10871.77|128.66|2.4194|26|59.9231||||||||||67.23|
usa_0692|FTNT|20180815|7.9103|15.9902|4.1986|73.76|6655807||0.6779|12475.5451|147.52|2.3793|25|70.1||||||||||74.55|
usa_0692|FTNT|20180915|9.1157|18.4269|4.8385|85|7233914||0.5882|14376.645|170|2.4138|25|71.98|||||||453.9|77|58.7|89.93|
usa_0692|FTNT|20181015|9.0866|17.0548|3.1514|89.29|5891607||0.7616|15206.087|131.3088|2.5|25|75.12||||||||||77.12|
usa_0692|FTNT|20181115|8.5167|15.9918|2.9538|83.69|6828399||0.8125|14258.282|123.0735|2.4516|26|83.7308||||||||||77.91|73.84
usa_0692|FTNT|20181215|7.2874|13.6835|2.5274|71.61|10102037||0.9496|12200.21|105.3088|2.3667|27|84.3333|||||||510.4|103.2|185.3|72.91|
usa_0692|FTNT|20190115|6.458|11.2466|0.035|66.91|10561466||2.8247|11361.318|35.4021|2.4516|27|83|2328.8532||2.2834|||621.005||||73.27|
usa_0692|FTNT|20190215|7.6152|13.2619|0.0413|78.9|9453820||2.3954|13397.22|41.746|2.5161|27|86.1111|2362.1933||2.3385|||632.2994||||81.02|
usa_0692|FTNT|20190315|8.3902|14.6834|0.0455|86.93|8989206||2.1742|14833.1875|45.9947|2.5484|28|86.8214|2365.8528||2.3585|||632.1737|472.6|66.3|58.8|80.67|
usa_0692|FTNT|20190415|7.8335|13.5692|0.0902|84.11|9139737||2.3659|14357.577|42.2663|2.5625|28|87.3929|2366.0074||2.3586|||632.1761||||92.71|
usa_0692|FTNT|20190515|7.9174|13.7193|0.0912|85.01|7090485||2.3409|14516.3586|42.7186|2.5161|27|89.0741|2368.6021||2.3606|||633.0227||||79.49|
usa_0692|FTNT|20190615|6.7494|11.6955|0.0777|72.47|6960936||2.746|12375.0207|36.4171|2.5806|27|91.1852|2370.4832||2.4122|||643.5984|521.7|90.4|72.7|75.98|
usa_0692|FTNT|20190715|6.9921|11.9013|0.1125|78.11|5920053||2.7269|13356.81|36.6714|2.5806|||2370.7795|||||||||80.55|
usa_0692|FTNT|20190815|7.3456|12.5025|0.1182|82.06|5225765||2.5957|14031.5543|38.5258|2.5806|27|93.8148|2371.9425||2.4169|||646.1716||||83.91|
usa_0692|FTNT|20190915|6.9849|11.8885|0.1124|78.03|5856192||2.7297|13342.4589|36.6338|2.4063|28|95|2398.4661||2.4823|||649.3452|548.1|115.6|80.2|79.21|
usa_0692|FTNT|20191015|6.5722|10.9952|0.1467|77.05|4723817||2.9332|13198.665|34.0929|2.4667|27|94.4444|2400.2264||2.4842|||650.6018||||76.335|
usa_0692|FTNT|20191115|7.8167|13.0569|0.1745|91.64|4135984||2.4662|15673.5283|40.5487|2.4667|27|96.9259|2442.6494||2.6394|||673.0533||||99.99|
usa_0692|FTNT|20191215|8.8539|14.7895|0.1977|103.8|4404229||2.1773|17753.2981|45.9292|2.3|28|108.25|||2.7085||||618.1|137.8|118.2|103.55|106.76
usa_0692|FTNT|20200115|9.0631|14.3113||111.89|4100916||1.6802|19211.513|59.516|2.3|28|109|2831.6193|2471.1669|3.0975|2.7092||||||116.72|
usa_0692|FTNT|20200215|9.7265|15.3589||120.08|4582204||1.5656|20617.736|63.8723|2.2069|29|116.6897|2846.1293|2473.8801|3.132|2.721|703.391|830.7873||||117.32|
usa_0692|FTNT|20200315|8.3859|13.3049|6.2719|103.53|4484570||1.8159|17860.4469|55.0691|2.2|29|128.7931|2934.5|2540.6133|3.1697|2.7181|679.7676|830.7654|577.7|97.5|104.6|90.72|101.17
usa_0692|FTNT|20200415|8.2339|32.3472|6.6141|106.69|5496458||2.0058|17347.794|49.8551|2.3548|29|119.8966|2903.325|2512.3336|3.1247|2.6718|660.0255|817.6804||||109.35|
usa_0692|FTNT|20200515|8.3782|32.7215|6.73|108.56|5324379||1.9713|17548.5612|50.729|2.4|28|116.9643|2864.7667|2434.9346|3.0892|2.5634|641.0267|813.2319||||138.39|
usa_0692|FTNT|20200615|11.1087|43.3856|8.9234|143.94|5379415||1.4867|23267.6851|67.2617|2.4|28|128.1786|2898.9165|2500.3607|3.2865|2.824|||617.6|141.5|113.8|135.92|137.27
usa_0692|FTNT|20200715|10.0732|41.0405|4.3547|137.96|4627505||1.7469|22321.928|57.2448|2.3333|28|131.3214|2898.9011|2500.3524|3.2865|2.8194|695.2368|820.4359||||134.48|
usa_0692|FTNT|20200815|10.1367|41.3074|4.3822|138.83|4736317||1.7359|22467.081|57.6058|2.4|28|136.1429|2895.3929|2498.3677|3.2792|2.8172|727.9315|830.774||||126.59|
usa_0692|FTNT|20200915|9.5299|38.8348|4.1199|130.52|4936000||1.8465|21122.2604|54.1577|2.4286|26|135.7692|2918.5632|2538.0701|3.4174|3.0459|732.9282|843.1999|651.1|145.1|123.4|115.42|
usa_0692|FTNT|20201015|8.1663|26.921|2.2505|118.3|5117908||2.2823|19200.09|43.8148|2.4138|27|136.5926|2921.5823|2538.885|3.4247|3.0454|734.6117|845.0957||||130.61|
usa_0692|FTNT|20201115|7.7597|25.5857|2.1384|112.41|3430520||2.4019|18247.7514|41.6333|2.3793|27|138.7407|2964.1208|2566.6883|3.6077|3.2501||||||111.3|
usa_0692|FTNT|20201215|8.4659|27.9142|2.3331|122.64|3285001||2.2016|19908.4087|45.4222|2.3793|27|139.6667|2966.3252|2566.7056|3.6127|3.2505|753.7443|863.9553|748|138.3|146.7|131.66|
usa_0692|FTNT|20210115|9.162|26.9074|0.8662|141.74|2911029||2.0672|23032.75|48.3754|2.4333|27|140.963|3368.329|2966.9329|4.1556|3.6302||||||152.91|
usa_0692|FTNT|20210215|9.9422|29.1987|0.9399|153.81|2853448||1.9049|24994.125|52.4949|2.3|28|149.8929|3386.501|2968.9411|4.1482|3.6342|866.2388|998.1635||||159.96|
usa_0692|FTNT|20210315|11.2052|33.0481|1.0593|173.35|5139506||1.6902|28289.1425|59.1638|2.1379|27|168.5185|3508.7798|3056.3014|4.1966|3.6684|880.5912|1034.9558|710.3|137.8|107.2|175.77|
usa_0692|FTNT|20210415|11.8329|32.4136|1.6901|194.68|3152506||1.5256|31791.244|65.5488|2.0741|26|181.0769|3526.6671|3056.2994|4.2473|3.6904|877.6899|1032.3066||||200.04|
usa_0692|FTNT|20210515|12.5683|34.4319|1.7951|206.78|2605319||1.4363|33770.834|69.6229|2.037|26|214.2692|3606.1229|3112.786|4.3019|3.7305|892.226|1044.4238||||206.51|
usa_0692|FTNT|20210615|13.0673|35.799|1.8664|214.99|2225981||1.3815|35111.6723|72.3872|2.0357|27|218.8889|||||||801.1|168.4|137.5|227.36|
usa_0692|FTNT|20210715|14.3394|39.0524|2.8297|251.15|1940412||1.2343|41012.795|81.0161|2.1071|26|220.9615|3611.5629|3113.6346|4.3052|3.7379|892.226|1049.4238||||257.04|
usa_0692|FTNT|20210815|17.0006|46.3057|3.3548|297.76|2156696||1.0411|48630.2228|96.0516|2.1481|24|288.4583|3794.6186|3239.2262|4.4699|3.8674||||||300.4|315.14
usa_0692|FTNT|20210915|17.9324|48.8437|3.5387|314.08|2128225||0.987|51295.6084|101.3161|2.1923|24|297.0833|3794.631|3239.2454|4.4665|3.8682||1089.2275|867.2|184.2|163.1|300.58|
usa_0692|FTNT|20211015|15.9161|43.6259|3.9157|298.52|2233518||1.1122|48778.168|89.9157|2.1035|27|308.1481|3800.3222|3239.6613|4.4813|3.8676||||||306.58|
usa_0692|FTNT|20211115|17.5108|47.997|4.308|328.43|1849235||1.0109|53665.462|98.9247|2.1379|27|317.8148|3806.5312|3241.6471|4.4856|3.868|926.2179|1089.9417||||349.06|332.11
usa_0692|FTNT|20211215|16.9142|46.39|4.1612|317.24|2120401||1.0465|51868.6766|95.5542|2.069|27|373.3704|3965.9118|3340.7979|4.5857|3.9071|951.2578|1101.1747|963.6|237.1|199|315.8|
usa_0692|FTNT|20220115|16.65|65.8141|3.7788|333.12|2702248||1.1237|54465.0534|88.989|2.069|27|372.2593|4669.944|3966.6525|5.4802|4.5868|1108.0089|1352.8106||||324.71|
usa_0692|FTNT|20220215|15.1036|65.745|3.5447|302.18|||1.198|49406.3696|83.4751|2.0333|28|364.4286|4705.5855|4279.3103|5.5125|4.9255|1168.1827|1451.3573||||314.86|304.85