usa_0445|FTI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0445|FTI|1|TechnipFMC PLC PS Ratio|TechnipFMC PLC Price to Book Value|TechnipFMC PLC PEG Ratio|TechnipFMC PLC Price (USD)|TechnipFMC PLC Short Interest|TechnipFMC PLC Dividend Yield|TechnipFMC PLC Earnings Yield|TechnipFMC PLC Market Cap (USD)|TechnipFMC PLC PE Ratio|TechnipFMC PLC Consensus Recommendation|TechnipFMC PLC Price Target Num Estimates|TechnipFMC PLC Price Target (USD)|TechnipFMC PLC Revenue Estimates for Next Fiscal Year (USD)|TechnipFMC PLC Revenue Estimates for Current Fiscal Year (USD)|TechnipFMC PLC EPS Estimates for Next Fiscal Year (USD)|TechnipFMC PLC EPS Estimates for Current Fiscal Year (USD)|TechnipFMC PLC EBITDA Estimates for Current Fiscal Year (USD)|TechnipFMC PLC EBITDA Estimates for Next Fiscal Year (USD)|TechnipFMC PLC Revenue (Quarterly) (USD)|TechnipFMC PLC EBITDA (Quarterly) (USD)|TechnipFMC PLC Net Income (Quarterly) (USD)||
usa_0445|FTI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0445|FTI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0445|FTI|5|14.009765625|14.0207156309|7.0144766147|14.0148423006|15.2396694215|4.4495641345|13.9824561404|14.0148423006|14.009765625|7.79914529915|4.70284237726|4.70284237726|3.29257641921|3.55625|3.88082901554|3.89726027397|3.32748538012|3.09016393443|91.3125|91.3125|91.3125||
usa_0445|FTI|6|512|531|898|539|121|803|513|539|512|234|387|387|458|320|386|292|342|488|80|80|80||
usa_0445|FTI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0445|FTI|20010615||||5.2212||||167.3835||||||||||||||4.6753|
usa_0445|FTI|20010715||||4.2956||||137.711||||||||||||||4.5329|
usa_0445|FTI|20010815||||3.8518||||123.4833||||||||||||||3.9111|
usa_0445|FTI|20010915||||3.8209||||122.4943|||||||||||441.5|27.9|-4|3.3819|
usa_0445|FTI|20011015||0.102||3.2537||||104.3103||||||||||||||3.2039|
usa_0445|FTI|20011115||0.1226||3.2181||||103.1691||||||||||||||3.1398|
usa_0445|FTI|20011215||0.1185||3.1446||||100.8105|||||||||||1967.1|210.5|66.4|3.6382|
usa_0445|FTI|20020115||0.1086||4.0678||||217.3282||||||||||||||3.4887|
usa_0445|FTI|20020215||0.1158||3.8281||||204.5218||||||||||||||4.1864|
usa_0445|FTI|20020315||0.1279||4.4973||||240.2783|||||||||||936.72|62.263|-11.582|4.6231|
usa_0445|FTI|20020415||0.1329||4.9126||||262.4676||||||||||||||4.7228|5.3754
usa_0445|FTI|20020515||0.1487||5.4585||||291.6306||||||||||||||5.2781|
usa_0445|FTI|20020615|0.1851|0.1467||4.8652|||19.7157|259.9316|5.0721||||||||||1088.104|96.998|-8.529|4.8723|
usa_0445|FTI|20020715|0.1618|0.1202||4.6824|||22.5632|250.1684|4.432|||||||||||||3.7023|
usa_0445|FTI|20020815|0.1587|0.1066||4.2244|||20.5162|225.6968|4.8742|||||||||||||4.6089|
usa_0445|FTI|20020915|0.155|0.1132||4.1247|||22.4027|220.3713|4.4637||||||||||1119.056|89.753|7.397|4.2719|
usa_0445|FTI|20021015|0.1467|0.1132||4.0512|||29.139|216.4407|3.4318|||||||||||||4.495|4.3312
usa_0445|FTI|20021115|0.1535|0.1181||4.241|||25.7091|226.5843|3.8897|||||||||||||4.4499|
usa_0445|FTI|20021215|0.1694|0.1266||4.6801|||24.9242|250.0416|4.0122||||||||||1414.162|113.282|-11.35|4.6445|
usa_0445|FTI|20030115|0.2531|0.1226||4.6896|||-2.5114|250.5488||||||||||||||4.6018|
usa_0445|FTI|20030215|0.2484|0.1131||4.6018|||-2.7696|245.8573||||||||||||||4.6492|
usa_0445|FTI|20030315|0.2557|0.1133||4.737|||-2.8253|253.0847|||||||||||1197.906|109.613|-3.813|4.7347|
usa_0445|FTI|20030415|0.236|0.11||4.6065|||-1.8614|246.1109||||||||||||||4.5068|4.4499
usa_0445|FTI|20030515|0.2579|0.1213||5.0337|||-1.7479|268.9341||||||||||||||5.3351|
usa_0445|FTI|20030615|0.2674|0.1284||5.2188|||-1.631|278.8243|||||||||||1221.668|125.75|-17.226|4.9577|
usa_0445|FTI|20030715|0.2485|0.104||5.0076|||-2.4159|234.4348||||||||||||||5.0432|
usa_0445|FTI|20030815|0.2615|0.1121||5.2686|||-2.1933|246.6565||||||||||||||5.6721|
usa_0445|FTI|20030915|0.2759|0.118||5.5582|||-2.2473|260.2115|||||||||||1463.571|153.288|2.679|5.4134|5.0835
usa_0445|FTI|20031015|0.2359|0.1031||5.0266|||-2.7808|235.3237||||||||||||||4.6089|
usa_0445|FTI|20031115|0.2247|0.0982||4.7869|||-2.9074|224.1019||||||||||||||5.0266|
usa_0445|FTI|20031215|0.2546|0.1112|-0.0208|5.4229|||-2.6216|253.8784|||||||||||1939.528|277.721|-5.897|5.43|
usa_0445|FTI|20040115|0.2074|0.1076|-0.0207|5.5226|||-11.522|262.1937||||||||||||||5.8477|
usa_0445|FTI|20040215|0.2196|0.1139|-0.0219|5.8477|||-10.6407|277.6301||||||||||||||6.0637|
usa_0445|FTI|20040315|0.2437|0.1265|-0.0246|6.4909|||-9.8664|308.1649|||||||||||1537.879|134.002|-4.061|6.3105|
usa_0445|FTI|20040415|0.2374|0.1318|-0.0153|6.6902|||-9.8501|317.6296||||||||||||||6.7828|
usa_0445|FTI|20040515|0.2157|0.1197|-0.0154|6.0779|||-10.7843|288.5595||||||||||||||6.3959|
usa_0445|FTI|20040615|0.229|0.1271|-0.0156|6.4529|||-9.8249|306.3621|||||||||||1548.957|157.796|5.605|6.5977|
usa_0445|FTI|20040715|0.2273|0.1412|-0.0363|6.7282|||-8.0131|319.4324||||||||||||||7.0913|
usa_0445|FTI|20040815|0.2439|0.1516|-0.0379|7.2206|||-7.4666|342.8101||||||||||||||6.8969|7.2907
usa_0445|FTI|20040915|0.2538|0.1577|-0.0402|7.5137|||-7.1753|356.7276|||||||||||1620.642|168.897|6.341|7.9314|
usa_0445|FTI|20041015|0.2578|0.1622|-0.0585|7.8484|||-6.6662|372.6148||||||||||||||7.9267|
usa_0445|FTI|20041115|0.2253|0.1417|-0.0504|6.8587|||-7.628|325.6294||||||||||||||7.8199|
usa_0445|FTI|20041215|0.2369|0.149|-0.0539|7.21|||-7.2564|342.3053|||||||||||2208.862|88.879|143.487|7.7914|
usa_0445|FTI|20050115|0.231|0.1386||7.21|||9.4702|347.6738|10.5594|||||||||||||7.4758|
usa_0445|FTI|20050215|0.2355|0.1413||7.35|||9.2898|354.4259|10.7645|||||||||||||7.8958|
usa_0445|FTI|20050315|0.2584|0.155||8.0643|||8.4669|388.8728|11.8107||||||||||1556.645|106.514|28.119|7.986|
usa_0445|FTI|20050415|0.241|0.1457||7.5565|||11.4515|364.3823|8.7325|||||||||||||7.6704|
usa_0445|FTI|20050515|0.2339|0.1414||7.3334|||11.7998|353.6248|8.4747|||||||||||||7.2384|
usa_0445|FTI|20050615|0.2354|0.1423||7.3808|||11.7239|355.9136|8.5296||||||||||1608.126|113.336|40.236|7.687|
usa_0445|FTI|20050715|0.2394|0.1572||7.5944|||13.8605|366.2134|7.2147|||||||||||||8.2495|
usa_0445|FTI|20050815|0.2793|0.1835||8.8618|||11.8784|427.3252|8.4187|||||||||||||9.2652|
usa_0445|FTI|20050915|0.2934|0.1927||9.3079|||11.309|448.8403|8.8425||||||||||1754.267|144.413|44.346|9.6853|
usa_0445|FTI|20051015|0.2811|0.1897||9.1109|||13.9976|439.3416|7.1441|||||||||||||8.66|
usa_0445|FTI|20051115|0.2729|0.1841||8.8451|||14.4182|426.5241|6.9357|||||||||||||9.7494|
usa_0445|FTI|20051215|0.3116|0.2103||10.1006|||12.6261|487.0638|7.9201||||||||||1565.149|100.694|-0.024|10.0816|
usa_0445|FTI|20060115|0.3729|0.9324||10.9028|||5.1605|2156.0015|19.3781|||||||||||||11.1282|12.2982
usa_0445|FTI|20060215|0.3652|0.9134||10.6797|||5.2683|2111.8866|18.9816|||||||||||||11.1353|
usa_0445|FTI|20060315|0.4015|1.0041||11.7405|||4.7922|2321.6673|20.8671||||||||||1907.386|105.523|30.651|12.1013|
usa_0445|FTI|20060415|0.3899|0.7674||12.1321|||5.0497|2399.1031|19.8032|||||||||||||13.1384|
usa_0445|FTI|20060515|0.5104|1.0046||15.8819|||3.8574|3140.61|25.9239|||||||||||||14.878|
usa_0445|FTI|20060615|0.502|0.9881||15.6208|||3.9219|3088.9861|25.4978||||||||||2031.854|154.006|65.853|13.6012|
usa_0445|FTI|20060715|0.4903|1.085||16.4182|||4.2708|3246.6735|23.415|||||||||||||16.3945|
usa_0445|FTI|20060815|0.4634|1.0254||15.5164|||4.519|3068.3366|22.1288|||||||||||||14.8258|13.7649
usa_0445|FTI|20060915|0.3979|0.8805||13.3235|||5.2628|2634.6957|19.0014||||||||||2257.698|181.068|76.448|12.6922|
usa_0445|FTI|20061015|0.3495|0.827||12.6803|||6.3183|2507.5133|15.827|||||||||||||14.6169|
usa_0445|FTI|20061115|0.3992|0.9446||14.484|||5.5315|2864.1876|18.0783|||||||||||||13.6961|
usa_0445|FTI|20061215|0.4055|0.9596||14.7142|||5.445|2909.7104|18.3656||||||||||2873.338|245.824|90.277|14.802|
usa_0445|FTI|20070115|0.3293|0.9385|0.0919|14.0141|||8.9163|2974.2727|11.2155|||||||||||||13.5893|14.6976
usa_0445|FTI|20070215|0.3589|1.0227|0.0951|15.2719|||8.1819|3241.2269|12.2221|||||||||||||15.6113|
usa_0445|FTI|20070315|0.3765|1.0728|0.105|16.0195|||7.8001|3399.8884|12.8204||||||||||2370.112|211.543|90.948|16.4942|
usa_0445|FTI|20070415|0.3709|1.1126|0.0819|16.8217|||8.736|3531.0294|11.4469|||||||||||||17.1254|
usa_0445|FTI|20070515|0.383|1.1487|0.0822|17.3675|||8.4614|3645.6083|11.8184|||||||||||||17.9276|
usa_0445|FTI|20070615|0.394|1.1818|0.0869|17.8683|||8.2243|3750.7222|12.1592||||||||||2496.8529|222.0995|107.7467|17.93|
usa_0445|FTI|20070715|0.4067|1.2897|0.0835|19.4987|||8.6013|4092.9652|11.6262|||||||||||||22.1117|
usa_0445|FTI|20070815|0.4475|1.4192|0.0919|21.4566|||7.8164|4503.9553|12.7936|||||||||||||19.9022|21.9408
usa_0445|FTI|20070915|0.5311|1.6843|0.1024|25.4651|||6.586|5345.3645|15.1837||||||||||3090.8857|235.8369|108.5948|27.7576|
usa_0445|FTI|20071015|0.5691|1.9718|0.1125|29.8129|||6.1747|6258.0122|16.1951|||||||||||||29.7844|
usa_0445|FTI|20071115|0.5485|1.9003|0.1178|28.7307|||6.4073|6030.8466|15.6073|||||||||||||26.4666|
usa_0445|FTI|20071215|0.5274|1.8274|0.1157|27.6295|||6.6626|5799.6956|15.0091||||||||||3242.9016|-32.0582|-135.2173|26.6422|
usa_0445|FTI|20080115|0.5639|1.9851||30.036|||2.7013|6304.8401|37.019|||||||||||||25.3369|
usa_0445|FTI|20080215|0.4352|1.5321||23.182|||3.5|4866.125|28.5716|||||||||||||24.1835|26.8938
usa_0445|FTI|20080315|0.5195|1.8289||27.6722|||2.9321|5808.6627|34.1057||||||||||2869.2809|270.219|141.9795|26.7894|
usa_0445|FTI|20080415|0.5289|1.7241||29.3382|||3.5707|6158.3782|28.006|||||||||||||32.5659|
usa_0445|FTI|20080515|0.6661|2.1715||36.9517|||2.835|7756.5075|35.2737|||||||||||||35.86|
usa_0445|FTI|20080615|0.6436|2.0979||35.6986|||2.9345|7493.4738|34.0775||||||||||2869.9347|307.465|162.0899|36.4723|
usa_0445|FTI|20080715|0.6002|2.0152||34.2936|||3.8002|7198.5571|26.3147|||||||||||||34.156|
usa_0445|FTI|20080815|0.4722|1.5854||26.98|||4.8303|5663.361|20.7027|||||||||||||25.33|
usa_0445|FTI|20080915|0.4297|1.4426||24.55|||5.3084|5153.2807|18.8381||||||||||2725.1963|335.6395|170.7389|23.54|23.275
usa_0445|FTI|20081015|0.375|1.3196||20.755|||7.7099|4356.6737|12.9704|||||||||||||15.025|
usa_0445|FTI|20081115|0.2511|0.8835||13.895|||11.5162|2916.6939|8.6834|||||||||||||12.73|
usa_0445|FTI|20081215|0.2245|0.79||12.425|||12.8787|2608.1268|7.7647||||||||||2556.9069|951.8627|180.9514|11.13|
usa_0445|FTI|20090115|0.2768|0.8859|0.0165|14.355|||21.572|3050.4777|4.6356|||||||||||||12.46|
usa_0445|FTI|20090215|0.2613|0.8363|0.0155|13.55|||22.8536|2879.4129|4.3757|||||||||||||13.815|
usa_0445|FTI|20090315|0.2294|0.7341|0.0136|11.895|||26.0333|2527.7208|3.8412||||||||||2081.592|253.0017|131.476|14.865|15.685
usa_0445|FTI|20090415|0.3596|1.0751|0.028|17.305|||17.5809|3677.361|5.688|||||||||||||16.91|
usa_0445|FTI|20090515|0.3846|1.1499|0.0314|18.51|||16.4364|3933.4268|6.0841|||||||||||||20.11|
usa_0445|FTI|20090615|0.431|1.2888|0.0376|20.745|||14.6656|4408.3706|6.8187||||||||||2429.9905|331.5299|163.0282|17.915|
usa_0445|FTI|20090715|0.3842|1.0164|0.0437|17.66|||17.1956|3752.7994|5.8154|||||||||||||20.485|
usa_0445|FTI|20090815|0.4806|1.2713|0.0547|22.09|||13.7472|4694.1869|7.2742|||||||||||||22.13|
usa_0445|FTI|20090915|0.4997|1.3217|0.0569|22.965|||13.2234|4880.1268|7.5624||||||||||2504.7591|379.1824|157.7098|27.325|
usa_0445|FTI|20091015|0.6178|1.593|0.1063|27.68|||10.6872|5882.0775|9.3569|||||||||||||28.29|
usa_0445|FTI|20091115|0.6503|1.6768|0.1085|29.135|||10.1535|6191.2691|9.8488|||||||||||||27.5|
usa_0445|FTI|20091215|0.5909|1.5237|0.1124|26.475|||11.1737|5626.0116|8.9496||||||||||1911.2576|622.4752|-228.8428|29.38|
usa_0445|FTI|20100115|0.7242|1.6634||30.125|||3.4193|6403.2134|29.2454|||||||||||||29.84|
usa_0445|FTI|20100215|0.6685|1.5356||27.81|||3.704|5911.149|26.998|||||||||||||29.285|
usa_0445|FTI|20100315|0.6917|1.5889||28.775|||3.5798|6116.2644|27.9349||||||||||1769.9258|235.6053|128.7438|31.68|
usa_0445|FTI|20100415|0.8387|1.9145||33.505|||2.9961|7121.6486|33.3765|||||||||||||33.5|
usa_0445|FTI|20100515|0.7914|1.8065||31.615|||3.1752|6719.92|31.4937|||||||||||||29.565|
usa_0445|FTI|20100615|0.6073|1.3862||24.26|||4.1379|5156.5794|24.1669||||||||||1808.8658|235.6684|129.283|26.755|
usa_0445|FTI|20100715|0.7651|1.9||28.3|||2.9799|6240.1132|33.5587|||||||||||||30.785|
usa_0445|FTI|20100815|0.8709|2.1629||32.215|||2.6177|7103.3656|38.2012|||||||||||||32.53|30.925
usa_0445|FTI|20100915|0.8965|2.2263||33.16|||2.5431|7311.7369|39.3218||||||||||2060.6994|266.5606|140.9142|33.495|
usa_0445|FTI|20101015|1.0305|2.0305||35.88|||2.1139|7911.4934|47.3064|||||||||||||36.085|
usa_0445|FTI|20101115|1.1093|2.1859||38.625|||1.9636|8516.7623|50.9256|||||||||||||40.715|
usa_0445|FTI|20101215|1.2651|2.4929||44.05|||1.7218|9712.9677|58.0782||||||||||2208.1995|791.6698|139.192|43.79|
usa_0445|FTI|20110115|1.2066|2.1892|0.1271|43.125|||5.6903|9258.2389|17.5739|||||||||||||44.45|
usa_0445|FTI|20110215|1.3226|2.3996|0.1394|47.27|||5.1913|10148.1032|19.263|||||||||||||44.11|
usa_0445|FTI|20110315|1.2851|2.3316|0.1354|45.93|||5.3428|9860.4269|18.7169||||||||||2027.7864|252.732|147.2623|45.315|
usa_0445|FTI|20110415|1.2477|2.2447|0.1305|45.25|||5.553|10542.9016|18.0084|||||||||||||48.07|
usa_0445|FTI|20110515|1.2053|2.1683|0.1187|43.71|||5.7486|10184.0934|17.3955|||||||||||||42.21|
usa_0445|FTI|20110615|1.1556|2.079|0.111|41.91|||5.9955|9764.7073|16.6792||||||||||2408.831|325.3645|191.8205|41.04|
usa_0445|FTI|20110715|1.1814|2.1657|0.0726|45.09|||6.0947|10505.6228|16.4078|||||||||||||45.13|
usa_0445|FTI|20110815|1.1458|2.1004|0.0705|43.73|||6.2842|10188.7533|15.9129|||||||||||||40.99|44.2
usa_0445|FTI|20110915|1.1238|2.06|0.0683|42.89|||6.4073|9993.0397|15.6073||||||||||2307.0028|283.1897|164.3397|40.47|
usa_0445|FTI|20111015|1.0947|2.1321|0.0495|42.29|||6.641|9819.9917|15.058|||||||||||||44.97|
usa_0445|FTI|20111115|1.2355|2.4063|0.0579|47.73|||5.8841|11083.1924|16.995|||||||||||||47.3|
usa_0445|FTI|20111215|1.3853|2.6982|0.0705|53.52|||5.2475|12427.6651|19.0566||||||||||2312.7834|375.9034|171.5512|50.98|
usa_0445|FTI|20120115|1.3609|2.4365|0.868|52.34|||5.6453|11383.4318|17.7139|||||||||||||51.14|51.11
usa_0445|FTI|20120215|1.4135|2.5031|0.8993|53.77|||5.4952|11694.4427|18.1979|||||||||||||51.31|
usa_0445|FTI|20120315|1.3206|2.4602|0.8335|51.78|||5.7063|11493.8914|17.5244||||||||||2354.8951|273.068|149.6738|49.05|
usa_0445|FTI|20120415|1.2256|2.0659|1.0323|46.88|||6.2548|10406.2114|15.9878|||||||||||||47.62|
usa_0445|FTI|20120515|1.1259|1.965|0.9666|44.59||2.3136|6.576|9897.8875|15.2068|||||||||||||41.83|
usa_0445|FTI|20120615|0.9862|1.7552|0.8136|39.83||2.5901|7.3619|8841.2842|13.5835||||||||||2598.0833|323.0559|172.1759|41.27|
usa_0445|FTI|20120715|1.0166|1.9335|5.5334|41.67||2.4757|6.7709|9223.192|14.7691|||||||||||||41.14|45.12
usa_0445|FTI|20120815|1.2067|2.2082|6.3062|47.59||2.1723|5.9286|10533.5183|16.8673|||||||||||||47.31|
usa_0445|FTI|20120915|1.2186|2.2578|6.2584|48.66||2.1889|5.7983|10770.3509|17.2466||||||||||2678.3169|349.4504|189.0063|48.21|
usa_0445|FTI|20121015|1.0898|1.9042|5.1222|43.85||2.2071|6.6065|9705.7108|15.1366|||||||||||||43.13|
usa_0445|FTI|20121115|1.0235|1.7991|4.4537|41.43||2.5384|6.9924|9170.0706|14.3013|||||||||||||40.88|
usa_0445|FTI|20121215|1.021|1.7856|4.5424|41.12||2.4888|7.0451|9101.4556|14.1943||||||||||3269.6844|376.6943|210.8201|42.28|
usa_0445|FTI|20130115|1.009|1.8436|9.0055|43.5||2.3715|6.9018|9628.2508|14.489|||||||||||||46.1|46.35
usa_0445|FTI|20130215|1.1053|2.1386|9.964|50.46||2.1434|5.9498|11168.771|16.8072|||||||||||||51.98|
usa_0445|FTI|20130315|1.1828|2.1979|10.5499|51.86||2.0244|5.7892|11478.6457|17.2735||||||||||2564.6706|278.66|148.8065|54.08|
usa_0445|FTI|20130415|1.1868|2.359|7.9007|55.27||1.9854|5.4214|12233.4121|18.4455|||||||||||||53.31|
usa_0445|FTI|20130515|1.252|2.4004|8.2622|56.24||1.9189|5.3279|12448.111|18.7692|||||||||||||57.46|
usa_0445|FTI|20130615|1.272|2.3419|8.494|54.87||2.0179|5.4609|12144.8764|18.312||||||||||3133.0662|371.2697|211.2823|56.88|
usa_0445|FTI|20130715|1.1999|2.3821|1.5207|55.85||1.9825|5.6454|12361.7887|17.7135|||||||||||||56.67|53.3
usa_0445|FTI|20130815|1.1623|2.2947|1.4875|53.8||2.0668|5.8605|11908.0436|17.0634|||||||||||||54.73|
usa_0445|FTI|20130915|1.1853|2.3685|1.4767|55.53||2.0164|5.6779|12290.9602|17.6121||||||||||3235.7267|378.0981|202.41|55.4|
usa_0445|FTI|20131015|1.1606|2.2494|1.6678|55.82||1.9428|5.7441|12355.1486|17.4093|||||||||||||52.8|
usa_0445|FTI|20131115|1.0382|2.0254|1.4721|50.26||2.203|6.3795|11124.5032|15.6752|||||||||||||48.83|
usa_0445|FTI|20131215|0.9898|1.9863|1.4812|49.29||2.2463|6.505|10909.8042|15.3727||||||||||3029.7466|393.0683|199.2162|52.76|
usa_0445|FTI|20140115|1.0666|1.9983|3.0216|51.25||2.1604|6.176|11470.3138|16.1917|||||||||||||51.08|
usa_0445|FTI|20140215|1.0261|2.0026|2.8161|51.36||2.2166|6.1628|11494.933|16.2264|||||||||||||49.99|
usa_0445|FTI|20140315|1.1053|1.9749|3.1013|50.65||2.1062|6.2492|11336.0272|16.0021||||||||||3394.9938|245.0832|92.4219|51.71|
usa_0445|FTI|20140415|1.0449|2.0515||53.07||2.0511|5.5325|11877.6498|18.0751|||||||||||||57.17|
usa_0445|FTI|20140515|1.1167|2.1659||56.03||1.9607|5.2402|12540.1303|19.0833|||||||||||||56.09|
usa_0445|FTI|20140615|1.134|2.2773||58.91||2.1777|4.984|13184.706|20.0642||||||||||3568.1738|404.114|215.1491|59.97|
usa_0445|FTI|20140715|1.1404|2.3607||60.84||2.1086|4.8401|13616.6612|20.6609|||||||||||||60.51|
usa_0445|FTI|20140815|1.158|2.3076||61.08||2.1389|4.9516|13310.0402|20.1956|||||||||||||60.59|
usa_0445|FTI|20140915|1.0665|2.2335||56.25||2.2487|5.1159|12882.5612|19.547||||||||||3584.2808|370.3953|166.9881|54.55|
usa_0445|FTI|20141015|0.9673|2.0607||52.43||2.4436|5.4676|11485.9805|18.2896|||||||||||||50.87|
usa_0445|FTI|20141115|1.0151|2.245||55.02||2.2945|5.0187|12513.273|19.9254|||||||||||||54.59|
usa_0445|FTI|20141215|0.8786|1.9193||47.62||2.729|5.8702|10698.1658|17.0351||||||||||2214.7122|171.2645|78.5458|42.75|
usa_0445|FTI|20150115|0.8048|1.9741||40.91||2.7577|4.9553|10474.5642|20.1804|||||||||||||38.22|
usa_0445|FTI|20150215|0.7652|1.742||38.9||3.3244|5.6156|9242.9247|17.8075|||||||||||||40.79|
usa_0445|FTI|20150315|0.7707|1.5557||39.18||3.303|6.2881|8254.4609|15.9031||||||||||3122.3807|258.4928|93.2393|36.77|
usa_0445|FTI|20150415|0.7679|1.7717||38.24||3.3548|5.939|8752.0703|16.8377|||||||||||||39.5|
usa_0445|FTI|20150515|0.8603|1.95||42.84||2.5598|5.3962|9632.456|18.5315|||||||||||||41.62|
usa_0445|FTI|20150615|0.8366|1.949||41.66||2.5408|5.3988|9627.9528|18.5228||||||||||3475.1789|226.5454|-344.2204|42.25|
usa_0445|FTI|20150715|0.7346|1.8179||37.19||2.8358|-0.277|8702.5345||||||||||||||32.63|
usa_0445|FTI|20150815|0.6708|1.5357||33.96||3.3638|-0.3279|7351.5589||||||||||||||28.99|
usa_0445|FTI|20150915|0.6686|1.5531||33.85||3.299|-0.3242|7434.8691|||||||||||3498.1378|621.7861|184.4205|33.01|
usa_0445|FTI|20151015|0.667|1.5355||33.49||3.2744|-0.135|7578.9731||||||||||||||34.06|
usa_0445|FTI|20151115|0.7066|1.5793||35.48||3.0908|-0.1312|7795.1292||||||||||||||33.14|
usa_0445|FTI|20151215|0.6775|1.4105||34.02||3.2234|-0.1469|6962.0276|||||||||||1243.1466|-267.3493|78.4239|30.62|
usa_0445|FTI|20160115|0.5372|1.3928||25.25||3.8063|-0.1446|6907.9353||||||||||||||23.93|
usa_0445|FTI|20160215|0.4889|1.1264||22.98||4.6407|-0.1788|5586.3967||||||||||||||24.2|
usa_0445|FTI|20160315|0.5179|1.2107||24.34||4.3173|-0.1664|6004.8445|||||||||||2405.7|254.4|120.7|27.45|
usa_0445|FTI|20160415|0.5321|1.2601||26.98||4.0645|1.8963|6638.4265|52.7349|||||||||||||29.52|
usa_0445|FTI|20160515|0.5806|1.2543||29.44||4.1147|1.9051|6607.693|52.4907|||||||||||||29.31|27.23
usa_0445|FTI|20160615|0.5272|1.2722||26.73||4.0567|1.8782|6702.2575|53.2419||||||||||2370.5|190|104|25.01|
usa_0445|FTI|20160715|0.5247|1.1782||27.11||4.3997|11.0606|6179.7888|9.0411|||||||||||||25.37|
usa_0445|FTI|20160815|0.5087|1.1092||26.28||4.6732|11.7482|5818.0796|8.5119|||||||||||||28.47|
usa_0445|FTI|20160915|0.5505|1.2557||28.44||4.0438|10.3777|6586.416|9.636||||||||||2375.7|480.5|302.4|27.55|
usa_0445|FTI|20161015|0.5467|1.3693||29.95||3.84|14.4464|7399.6706|6.9221|||||||||||||31.15|
usa_0445|FTI|20161115|0.5932|1.4406||32.5||3.5387|13.7313|7785.0208|7.2826|||||||||||||35.4|33
usa_0445|FTI|20161215|0.6518|1.5858||35.71||3.1726|12.4737|8569.906|8.0168||||||||||2047.7|41.3|-133.8|35.67|
usa_0445|FTI|20170115|0.4959|1.5284||36.425|18623990|3.5186|9.3927|7727.1001|10.6466|||||||||||||34.21|
usa_0445|FTI|20170215|0.4285|2.9828||31.47|7394351|3.6545|9.4958|15080.6906|10.5309|2.3077|13|37.7385||||||||||32.71|
usa_0445|FTI|20170315|0.4343|2.8943||31.9|8559247|3.6052|9.7864|14632.8878|10.2182|2.4|19|40.6257|||||||3388|269.9|-18.7|31.86|
usa_0445|FTI|20170415|0.6756|1.1544|0.0552|32.63|7307789|3.5246|6.1438|15645.098|16.2767|2.3043|24|38.65||||||||||32.46|
usa_0445|FTI|20170515|0.6368|1.0886|0.0521|30.76|9214194|3.7388|6.5149|14753.639|15.3495|2.1538|25|37.664||||||||||31.4|
usa_0445|FTI|20170615|0.5981|0.9994|0.0491|28.89|13071324||7.0961|13545.1658|14.0922|2.1111|27|37.0037|||||||3845|476.8|164.9|26.92|
usa_0445|FTI|20170715|0.7018|0.946||27.58|12155610||5.758|12819.968|17.3671|2.1538|26|36.2346||||||||||27.56|
usa_0445|FTI|20170815|0.6908|0.9609||27.15|10967062||5.6692|13021.4688|17.6392|2.2222|27|33.5963||||||||||25.31|
usa_0445|FTI|20170915|0.6761|0.9106||26.57|11003784||5.9826|12339.3251|16.7152|2.1379|29|33.4172|||||||4140.9|466.9|121|27.61|
usa_0445|FTI|20171015|0.7927|0.9276||27.83|9107759||-2.0169|12735.09||2.069|29|32.7379||||||||||26.04|27.39
usa_0445|FTI|20171115|0.7736|0.9896||27.16|11993964|0.4829|-1.8874|13586.8922||2.069|27|31.9259||||||||||27.5|
usa_0445|FTI|20171215|0.8195|0.935||28.77|8599504|0.4444|-1.9956|12836.296||2.125|29|31.9828|||||||3683|536.8|-153.9|31.38|
usa_0445|FTI|20180115|1.007|1.1148||32.38|9712416|0.4001|0.7479|14925.059|133.7083|2.125|30|32.3|12696.6064||1.435|||1482.145||||34.45|
usa_0445|FTI|20180215|0.9995|1.0465||32.14|7618369|0.3978|0.7958|14009.7845|121.4167|2.1875|30|32.7167|12708.8823||1.4422|||1490.0322||||29.38|
usa_0445|FTI|20180315|0.9323|1.0432||29.98|8439377|0.4512|0.7965|13965.8546|128.25|2.2258|29|33.3965|12645.4374||1.4327|||1507.7242|3125.2|359.9|95.1|29.7|
usa_0445|FTI|20180415|0.9266|1.0927||29.29|8193411|0.9025|1.5306|14494.6359|60.1042|2.2|28|33.7893|12631.8686||1.4264|||1506.8334||||32.5|
usa_0445|FTI|20180515|1.0367|1.1664||32.77|7984763|0.7927|1.4324|15472.3009|69.25|2.1|28|34.575|12630.093||1.4755|||1507.0632||||31.97|
usa_0445|FTI|20180615|1.0367|1.1077||32.77|9337176|1.2468|1.5071|14694.3096|66.3333|1.9655|27|36.1111|12688.8821||1.4973|||1526.8865|2960.9|364.4|105.7|31.45|
usa_0445|FTI|20180715|1.0687|1.0716||31.85|10137028|1.2548|1.1838|13915.616|85.9444|2.0345|27|35.963|12662.4942||1.5155|||1529.3043||||29.94|
usa_0445|FTI|20180815|1.0483|1.1081||31.24|8145150|1.2484|1.1371|14389.4637|83.3333|2|27|36.1482|12840.5806||1.5264|||1538.2217||||29.27|
usa_0445|FTI|20180915|1.014|1.0366||30.22|9362668|1.7207|1.2125|13460.2168|79.75|1.9333|27|36.5556|12955.1885||1.5425|||1558.4735|3143.8|448.9|136.9|30.9|
usa_0445|FTI|20181015|1.1148|1.0549||31.02|11200409|1.6763|1.3409|13507.5848|75.35|1.931|26|36.5769|12965.0044||1.5391|||1554.5121||||30.26|
usa_0445|FTI|20181115|0.8456|0.9188||23.53|14155669|1.9454|1.5385|11764.922|66.25|1.8|27|35.9241|13073.8635||1.4983|||1516.676||||23.21|
usa_0445|FTI|20181215|0.74|0.7402||20.59|12407995|2.2118|1.9048|9477.7641|50.35|1.7931|27|34.9111|13136.5016||1.4502|||1491.8085|3323|-1628.6|-2259.3|19.64|
usa_0445|FTI|20190115|0.8399|0.9076||22.92|11790021|2.6276|-20.4502|9400.1906||1.6786|27|31.3518|14306.6778|13056.2598|1.6375|1.3786|1467.2256|1588.5873||||22.58|
usa_0445|FTI|20190215|0.871|1.007||23.77|10207998|2.1876|-18.429|10429.8805||1.6786|26|30.3904|14274.328|13060.2792|1.6131|1.3989|1473.0334|1560.5682||||24.59|
usa_0445|FTI|20190315|0.8058|0.9717||21.99|10628861|2.3647|-19.0966|10064.71||1.6897|27|29.6667|14136.1574|13094.7597|1.5678|1.3728|1462.7922|1508.3275|2913|241.9|20.9|23.74|
usa_0445|FTI|20190415|0.8838|1.0686||23.87|10057275|2.1785|-17.9165|11052.1205||1.6333|29|29.4231|14123.6905|13134.2632|1.5478|1.3804|1463.9016|1508.232||||24.51|
usa_0445|FTI|20190515|0.8801|0.9887||23.77|12050687|2.1876|-19.3605|10226.0821||1.6333|29|30.4586|14472.4375|13301.4472|1.5863|1.3293|1492.5352|1537.1175||||22.8|
usa_0445|FTI|20190615|0.8186|0.976||22.11|16306482|2.4231|-19.5748|10094.9196||1.6333|28|30.1882|14555.9503|13319.9106|1.6019|1.3292|1500.753|1547.9523|3434.2|372.7|97|25.25|
usa_0445|FTI|20190715|0.8947|1.0867||25.26|13840002|2.0684|-17.6541|11230.3502||1.6129|29|30.1852|14616.9488|13344.0608|1.5833|1.3439|1504.0519|1544.6993||||26.39|
usa_0445|FTI|20190815|0.866|1.1086||24.45|11647022|2.1268|-17.3032|11456.723||1.6563|30|31.649|15240.147|13588.4845|1.686|1.4471|1618.4753|1620.7128||||23.99|
usa_0445|FTI|20190915|0.8993|1.1017||25.39|9281145|2.0481|-17.4118|11385.3089||1.6563|30|31.4157|15260.8869|13517.4206|1.6773|1.4289|1640.4226|1634.054|3335.1|223.9|-119.1|24.34|
usa_0445|FTI|20191015|0.7928|1.0411||22.87|7921728|2.2737|-21.3464|10493.437||1.6875|30|31.3333|15122.1941|13514.0312|1.6534|1.45|1651.3274|1635.0482||||23.06|
usa_0445|FTI|20191115|0.6871|0.9137||19.82|10633545|2.5329|-24.3204|9209.5349||1.6563|30|30.2267|15061.0311|13533.6711|1.5451|1.2754|1605.194|1578.9939||||19.5|
usa_0445|FTI|20191215|0.6705|0.8428|-0.1484|19.34|8538947|2.7154|-26.3684|8494.2312||1.697|31|29.3152|15124.6901|13530.9232|1.5111|1.1938|1591.5027|1586.9937|3726.8|-1896.9|-2414|21.14|
usa_0445|FTI|20200115|0.6988|1.2597|-0.1504|20.85|8925341|2.4379|-25.0695|9648.418||1.7576|31|28.2935|16589.2298|15047.1656|1.7903|1.4872|1575.9938|1732.9625||||18.43|
usa_0445|FTI|20200215|0.5862|1.0074|-0.1208|17.49|9019393|2.9731|-31.3441|7716.3384||1.7188|30|27.6633|16352.5407|14898.5592|1.7793|1.4584|1567.1312|1726.9026||||17.24|
usa_0445|FTI|20200315|0.4618|0.4171|-0.0994|13.78|17259369|3.7736|-75.7703|3194.7702||1.7188|30|26.8967|16588.8383|15371.1427|1.7249|1.3722|1516.9576|1681.0308|1582.6|-3114.4|-3256.1|6.06|
usa_0445|FTI|20200415|0.2789|0.9294|-0.0033|7.52|8161217|7.9268|-151.4863|3770.203||1.7188|30|18.5157|14873.5506|14507.6638|1.2335|1.0739|1403.1457|1386.781||||7.42|8.91
usa_0445|FTI|20200515|0.2466|0.8289|-0.0032|6.65|9511442|6.9799|-169.8667|3362.2755||1.7742|29|12.9317|13005.1153|12614.6011|0.7071|0.3935|952.5179|1075.4896||||7.68|
usa_0445|FTI|20200615|0.2778|1.03|-0.0034|7.49|9132866|5.8824|-136.6953|4178.1877||1.9032|29|12.3528|12781.4697|12604.4045|0.6458|0.3773|928.0845|1042.391|1620.2|-2.5|11.7|7.34|
usa_0445|FTI|20200715|0.2967|0.7714|-0.0029|6.81|18091310|7.5253|-181.7159|3194.523||1.8387|29|12.3614|12781.0052|12553.4468|0.6426|0.3641|923.2401|1048.4496||||7.91|
usa_0445|FTI|20200815|0.3651|0.8963|-0.0033|8.38|14053427|6.0465|-156.4165|3711.4831||1.9032|29|12.4586|13065.5117|12885.6711|0.6831|0.5037|965.9214|1034.6486||||7.72|
usa_0445|FTI|20200915|0.3346|0.8345|-0.0031|7.68|13986914|6.8783|-168.0104|3455.9491||1.8667|28|12.6818|13141.2936|12895.297|0.697|0.5137|981.0533|1043.7622|1727.5|75.3|-3.9|7.4|
usa_0445|FTI|20201015|0.3244|0.7295|-0.0034|6.27|15798359|7.7961|-186.1765|3055.9758||1.9333|28|11.6746|12876.1939|12839.5359|0.666|0.4858|978.8886|1027.1534||||7.07|
usa_0445|FTI|20201115|0.3559|0.781|-0.0031|6.88|18427119|8.6667|-180.3419|3271.6917||1.6786|27|11.5437|12783.7104|12845.7916|0.6621|0.4056|1025.6551|1033.5633||||8.97|
usa_0445|FTI|20201215|0.5002|1.0589|-0.0045|9.67|18356752|5.7459|-129.4479|4435.6589||1.7037|27|11.5219|12889.3237|12882.5542|0.6772|0.4286|1037.6273|1039.3743|8120.3|753.9|-39.3|9.41|
usa_0445|FTI|20210115|0.4119|1.1232|-0.0394|11.98|17224695|4.7794|-67.5551|4665.81||1.7778|27|12.2552|13033.559|12859.8037|0.7994|0.6994|1042.3101|1109.0211||||10.55|
usa_0445|FTI|20210215|0.3651|1.1544|-0.0405|10.62|41650204|4.6512|-65.7424|4795.8044||1.913|24|13.2829|13268.7453|13095.5043|0.8024|0.6932|1039.0504|1107.8268||||7.22|
usa_0445|FTI|20210315|0.3122|0.9162|-0.0321|9.08|10043459|5.9908|-84.6774|3806.1656||2.087|20|11.8803|6582.5977|6354.6406|0.2111|-0.1438|555.467|625.4435|1632|590.4|368.2|7.73|
usa_0445|FTI|20210415|0.2694|0.8937||7.85|15381121||9.8535|3265.548|10.3378|2.08|23|10.8904|6551.5311|6338.2232|0.1736|-0.1378|558.7758|634.4769||||7.28|
usa_0445|FTI|20210515|0.2684|1.0138||7.82|13578534||9.1811|3704.4934|10.5405|2.125|23|10.8048|6555.4157|6379.8271|0.2098|-0.0396|579.4524|632.2643||||8.37|
usa_0445|FTI|20210615|0.3079|1.3073||8.97|14945932||7.0611|4777.084|12.1216|2.1364|22|10.8186|6600.6174|6411.1477|0.1888|-0.0985|583.7648|634.9416|1668.8|-1.8|-167|9.96|
usa_0445|FTI|20210715|0.2849|1.0943||8.32|9998270||3.972|3924.726|24.4706|2.1364|22|10.8686|6602.4972|6301.6683|0.1847|-0.0907|578.2721|635.0175||||7.36|
usa_0445|FTI|20210815|0.2424|0.9149||7.08|11092266||4.9563|3281.0996|20.8235|2.1905|22|10.5954|6682.2322|6494.9931|0.1664|-0.0823|594.1773|645.4903||||6.6|
usa_0445|FTI|20210915|0.2263|0.8621||6.61|13274072||5.1672|3091.8054|19.4412|2.25|22|10.7436|6701.2322|6494.167|0.1769|-0.0845|593.3927|646.3568|1579.4|111.2|-32.2|6.67|
usa_0445|FTI|20211015|0.2744|0.987||7.92|12356856||3.6316|3451.596|28.2857|2.2105|20|10.7175|6702.3452|6492.4851|0.1812|-0.0817|593.2308|648.7398||||7.78|
usa_0445|FTI|20211115|0.2623|0.955||7.57|11689896||3.9886|3339.6907|27.0357|2.1579|19|10.5368|6669.0412|6477.9127|0.1915|-0.1299|593.8246|659.8321||||7.25|5.67
usa_0445|FTI|20211215|0.2044|0.8197||5.9|12375397||4.236|2866.4552|21.0714|2.0909|21|10.5129|6694.5742|6475.4399|0.1787|-0.13|591.3323|657.4598||||6.09|
usa_0445|FTI|20220115|0.2381|0.8442||6.87|18222260||4.3344|2952.0883|24.5357|2|21|9.9891|7234.6884|6692.4003|0.3792|0.1802|658.1682|788.2785||||6.81|
usa_0445|FTI|20220215|0.2266|0.8841||6.54|||4.1359|3091.8054|23.3571|1.9048|20|10.396|7245.5469|6712.4417|0.3924|0.184|663.4415|792.4797||||6.47|