usa_0718|FSLR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0718|FSLR|1|First Solar Inc PS Ratio|First Solar Inc Price to Book Value|First Solar Inc PEG Ratio|First Solar Inc Price (USD)|First Solar Inc Short Interest|First Solar Inc Dividend Yield|First Solar Inc Earnings Yield|First Solar Inc Market Cap (USD)|First Solar Inc PE Ratio|First Solar Inc Consensus Recommendation|First Solar Inc Price Target Num Estimates|First Solar Inc Price Target (USD)|First Solar Inc Revenue Estimates for Next Fiscal Year (USD)|First Solar Inc Revenue Estimates for Current Fiscal Year (USD)|First Solar Inc EPS Estimates for Next Fiscal Year (USD)|First Solar Inc EPS Estimates for Current Fiscal Year (USD)|First Solar Inc EBITDA Estimates for Current Fiscal Year (USD)|First Solar Inc EBITDA Estimates for Next Fiscal Year (USD)|First Solar Inc Revenue (Quarterly) (USD)|First Solar Inc EBITDA (Quarterly) (USD)|First Solar Inc Net Income (Quarterly) (USD)||
usa_0718|FSLR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0718|FSLR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
usa_0718|FSLR|5|7.00880503145|7.00253485425|7.01763224181|14|15.6186440678|1.45141964053|7.00880503145|7.0114213198|7.0152284264|3.16695652174|7.07003891051|7.07003891051|7.86243386243|7.21153846154|7.69948186528|7.04375|6.9875|8.07065217391|91.3142857143|91.3142857143|91.3142857143||
usa_0718|FSLR|6|795|789|794|398|354|3839|795|788|788|575|257|257|189|156|193|160|160|184|70|70|70||
usa_0718|FSLR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0718|FSLR|20040315|||||||||||||||||||3.381|3.381|-4.193||
usa_0718|FSLR|20040615|||||||||||||||||||3.381|3.381|-4.193||
usa_0718|FSLR|20040915|||||||||||||||||||3.381|3.381|-4.193||
usa_0718|FSLR|20041215|||||||||||||||||||3.38|-26.923|-4.193||
usa_0718|FSLR|20050315|||||||||||||||||||11.494|11.494|0.248||
usa_0718|FSLR|20050615|||||||||||||||||||11.494|11.494|0.248||
usa_0718|FSLR|20050915|||||||||||||||||||11.494|11.494|0.248||
usa_0718|FSLR|20051215|||||||||||||||||||13.581|-39.272|-7.204||
usa_0718|FSLR|20060315|||||||||||||||||||27.426|27.426|-1.355||
usa_0718|FSLR|20060615|||||||||||||||||||27.426|27.426|-1.355||
usa_0718|FSLR|20060915|||||||||||||||||||40.794|5.098|4.292||
usa_0718|FSLR|20061115|12.2009||-4.9058|24.74|||-0.4988||||||||||||||||
usa_0718|FSLR|20061215|13.7544||-5.5304|27.89|126311||-0.4425||179.1116||||||||||52.695|12.739|8.038|29.05|
usa_0718|FSLR|20070115|11.254|5.0104||29.53|916602||0.5918|2061.462|173.4694|||||||||||||29.14|
usa_0718|FSLR|20070215|12.4733|5.8788||32.86|1137702||0.534|2418.7821|196.9388|||||||||||||49.43|
usa_0718|FSLR|20070315|18.4981|8.3717||52.06|2555076||0.3601|3444.4498|277.9112||||||||||66.949|9.943|5.028|58.25|
usa_0718|FSLR|20070415|19.8105|10.8467||57.51|2302800||0.4578|4145.7966|218.4201|||||||||||||63.14|
usa_0718|FSLR|20070515|23.9854|11.1515||69.63|3548055||0.3781|4262.3044|264.4512|||||||||||||62.03|
usa_0718|FSLR|20070615|24.7433|13.5105||68.78|4563173||0.3666|5163.9735|272.8067||||||||||77.223|11.827|44.418|78.28|
usa_0718|FSLR|20070715|28.8331|14.3371||93.75|3355712||0.8925|6900.4915|112.046|||||||||||||112.05|
usa_0718|FSLR|20070815|31.152|15.8553||95.54|2701487||0.8261|7631.2005|121.0575|||||||||||||95.83|
usa_0718|FSLR|20070915|31.6431|15.831||100.42|3562261||0.8132|7619.5208|122.9655||||||||||159.007|54.83|46.034|112.8|
usa_0718|FSLR|20071015|27.934|10.478||137.3|5991492||1.0492|10276.9939|95.3116|||||||||||||136.9|
usa_0718|FSLR|20071115|35.8917|12.3464||148.1|6243647||0.8166|12109.611|122.4638|||||||||||||215.76|
usa_0718|FSLR|20071215|45.5634|18.714||229.22|6694072||0.6432|18355.0042|155.4638||||||||||200.797|85.062|62.874|231.97|267.14
usa_0718|FSLR|20080115|41.4165|19.17|0.1093|224.76|2864144||0.7546|19296.4976|132.5248|||||||||||||177|
usa_0718|FSLR|20080215|26.5656|12.2961|0.0827|189.64|3297304||1.1764|14610.2727|85.0049|||||||||||||218.9|
usa_0718|FSLR|20080315|32.9825|15.2807|0.0876|176.57|2739593||0.9475|15479.8544|105.5376||||||||||196.915|79.957|46.619|209.5|
usa_0718|FSLR|20080415|31.3049|17.2768|0.126|272.25|3367817||1.0098|21697.8622|99.0278|||||||||||||291.85|
usa_0718|FSLR|20080515|34.7295|19.1797|0.1245|268.82|3517718||0.9102|21438.8259|109.8611|||||||||||||311.14|267.54
usa_0718|FSLR|20080615|30.4681|16.8263|0.1191|274.39|4183584||1.0375|20072.6802|96.381||||||||||267.041|106.661|69.671|266.25|
usa_0718|FSLR|20080715|24.3711|15.8617|0.4396|279.1|4657065||1.1257|20553.7584|88.8315|||||||||||||262.46|
usa_0718|FSLR|20080815|26.4519|17.2173|0.4292|257.87|3932851||1.0372|21391.1189|96.4158|||||||||||||282.82|
usa_0718|FSLR|20080915|24.3023|15.8182|0.4232|236.01|3966956||1.1289|20859.6228|88.5806||||||||||348.694|150.024|99.269|241.9|
usa_0718|FSLR|20081015|15.9297|11.5474|0.2552|163.19|3763900||1.7287|10379.0336|57.8475|||||||||||||135|143.7
usa_0718|FSLR|20081115|12.282|8.9036|0.3539|116.78|7074475||2.2421|14395.0613|44.6012|||||||||||||124.84|
usa_0718|FSLR|20081215|10.7985|7.8282|0.2315|116.92|7725457||2.5501|9416.1476|39.2141||||||||||433.651|192.841|132.771|135.01|
usa_0718|FSLR|20090115|9.7853|7.9587|0.3321|162.54|7823091||2.8485|12464.314|35.1064|||||||||||||137.51|
usa_0718|FSLR|20090215|9.5487|7.7663|0.3035|146.3|7474748||2.9191|11389.8741|34.2577|||||||||||||134.01|
usa_0718|FSLR|20090315|7.4625|6.111|0.2386|108.49|10918475||3.7351|9016.7523|26.773||||||||||418.208|196.752|164.595|120.37|
usa_0718|FSLR|20090415|7.6055|6.4859|0.1897|134.38|8733589||4.1697|10868.436|23.9823|||||||||||||143.8|
usa_0718|FSLR|20090515|11.1751|9.8594|0.2739|180.89|7169601||2.8378|16235.2684|35.2381|||||||||||||177.43|190.29
usa_0718|FSLR|20090615|10.0196|8.84|0.2629|183.8|7659466||3.1651|15584.0324|31.5947||||||||||525.876|235.153|180.579|160.72|
usa_0718|FSLR|20090715|7.4919|5.752|0.1418|143.1|8767269||4.4497|12249.8536|22.4732|||||||||||||169.43|
usa_0718|FSLR|20090815|7.2145|5.5399|0.145|146.47|9656237||4.6208|12526.1075|21.6411|||||||||||||121.54|
usa_0718|FSLR|20090915|5.7083|4.3833|0.1127|121.47|12283474||5.8401|9732.7466|17.123||||||||||480.851|199.663|153.344|156.15|
usa_0718|FSLR|20091015|7.011|5.3565|0.1675|150|10608633||4.8437|12816.0064|20.6453|||||||||||||147.54|121.93
usa_0718|FSLR|20091115|5.5055|4.208|0.1384|118.298|12590473||6.1683|10596.7597|16.212|||||||||||||120.3|
usa_0718|FSLR|20091215|5.5109|4.2122|0.1356|133.1|12270240||6.1622|10384.8416|16.2281||||||||||641.265|189.632|141.62|134.83|
usa_0718|FSLR|20100115|5.7632|4.4975|0.2329|138.24|12198234||5.3849|11707.6067|18.5703|||||||||||||111.72|
usa_0718|FSLR|20100215|4.9009|3.8246|0.1989|111.21|16114477||6.3324|10000.8864|15.7918|||||||||||||113.09|
usa_0718|FSLR|20100315|4.4304|3.4583|0.1818|108.64|16906262||7.0048|9141.684|14.2759||||||||||567.961|234.448|172.345|109.36|
usa_0718|FSLR|20100415|4.9084|3.7924|0.4747|122.28|14464004||5.9637|10278.7863|16.7682|||||||||||||132.8|
usa_0718|FSLR|20100515|5.1933|4.0131|0.5503|146.91|11559137||5.6364|11917.7394|17.7417|||||||||||||113.17|
usa_0718|FSLR|20100615|4.3028|3.3249|0.4219|107.11|13118644||6.803|9135.5404|14.6993||||||||||587.854|219.102|159.043|117.27|
usa_0718|FSLR|20100715|4.8561|3.6488|3.1266|130.64|12492496||5.6663|10426.3587|17.6484|||||||||||||136.74|
usa_0718|FSLR|20100815|4.9683|3.7335|3.2503|129.22|9951241||5.5382|10839.8185|18.0563|||||||||||||125.16|
usa_0718|FSLR|20100915|4.9199|3.6971|3.4578|134.79|11615173||5.5927|11531.9584|17.8805||||||||||797.899|248.091|176.869|146|
usa_0718|FSLR|20101015|4.6114|3.601|47.3539|142.63|11579052||5.429|12224.9314|18.4197|||||||||||||143.92|
usa_0718|FSLR|20101115|4.5762|3.5738|45.3121|137.64|13486710||5.4708|11798.5008|18.2789|||||||||||||130.69|122.85
usa_0718|FSLR|20101215|4.2138|3.2908|43.506|137.04|16433232||5.9413|11227.6056|16.8313||||||||||609.801|216.535|155.944|129.27|
usa_0718|FSLR|20110115|4.4401|3.2698|9.3114|137.69|16603501||5.8359|11255.7997|17.1354|||||||||||||150.62|
usa_0718|FSLR|20110215|5.5467|4.0848|10.9467|158.48|15480876||4.6715|13400.1704|21.4062|||||||||||||164.1|
usa_0718|FSLR|20110315|4.9138|3.6208|10.3345|143.17|15300461||5.2733|12658.3609|18.9635||||||||||567.293|181.276|115.968|149|
usa_0718|FSLR|20110415|5.0966|3.6349||153.01|16017277||4.6547|13168.9893|21.4836|||||||||||||134.26|
usa_0718|FSLR|20110515|4.2745|3.052||134.66|17496566||5.5498|11602.3999|18.0185|||||||||||||126.62|124.25
usa_0718|FSLR|20110615|4.0512|2.8925||119.3|22319536||5.8558|10154.9001|17.077||||||||||532.774|127.975|61.138|124.61|
usa_0718|FSLR|20110715|4.5585|3.0829||123.97|20078015||4.4629|11398.1782|22.4072|||||||||||||120.27|
usa_0718|FSLR|20110815|3.9942|2.7018||99.7|16913005||5.0933|9928.4927|19.6337|||||||||||||94.33|
usa_0718|FSLR|20110915|3.1243|2.1133||87.59|18850865||6.5114|7559.4287|15.3578||||||||||1005.788|285.005|196.514|79.21|
usa_0718|FSLR|20111015|1.9511|1.306||57.78|21075414||9.9885|4990.9035|10.0115|||||||||||||55.91|
usa_0718|FSLR|20111115|1.5139|1.0139||46.78|21829884||12.8732|4042.9568|7.7681|||||||||||||45.01|
usa_0718|FSLR|20111215|1.5383|1.0302||42.57|20877328||12.6693|3985.0521|7.8931||||||||||660.352|-412.638|-413.113|32.94|
usa_0718|FSLR|20120115|1.0906|0.8234||38.77|18042779||-1.5274|3094.6861||||||||||||||38.08|
usa_0718|FSLR|20120215|1.3414|1.0128||46.59|13685921||-1.2418|4028.5395||||||||||||||42.38|
usa_0718|FSLR|20120315|0.8109|0.6124||27.63|21238015||-2.0543|2389.6082|||||||||||497.055|-382.402|-449.416|27.46|
usa_0718|FSLR|20120415|0.6997|0.5872||22.6|23066649||-32.4896|1959.7477||||||||||||||22.96|
usa_0718|FSLR|20120515|0.5863|0.4924||18.42|24211156||-38.7699|1598.3089||||||||||||||15.23|
usa_0718|FSLR|20120615|0.379|0.3183||11.77|24623503||-59.983|1021.2864|||||||||||957.332|207.784|110.983|13.95|
usa_0718|FSLR|20120715|0.4182|0.3883||14.17|28016031||-43.2378|1305.2891||||||||||||||14.5|
usa_0718|FSLR|20120815|0.4753|0.4414||21.43|31859064||-38.0422|1483.7014||||||||||||||24.77|
usa_0718|FSLR|20120915|0.5694|0.5288||20.44|29626845||-31.7515|1777.6586|||||||||||839.147|177.565|87.917|21.2|
usa_0718|FSLR|20121015|0.5917|0.505||20.07|29799493||-38.565|1746.5195||||||||||||||23.54|
usa_0718|FSLR|20121115|0.6645|0.5672||22.54|25855610||-34.339|1961.6066||||||||||||||23.54|26.99
usa_0718|FSLR|20121215|0.8818|0.7527||32.56|24639609||-25.8776|2603.0015|||||||||||1075.011|233.853|154.178|29.8|
usa_0718|FSLR|20130115|0.87|0.8118|-0.2159|32.01|18989650||-3.5431|2926.8882||||||||||||||30.21|
usa_0718|FSLR|20130215|0.7338|0.6847|-0.2101|30.4|16705844||-4.2005|2468.8263||||||||||||||33.81|
usa_0718|FSLR|20130315|0.6566|0.6128|-0.1748|26.29|18421699||-4.6943|2209.4173|5.773||||||||||755.205|123.554|59.142|28.85|
usa_0718|FSLR|20130415|0.6559|0.6449||26.44|18430180||17.2707|2350.0891|5.7902|||||||||||||38.1|
usa_0718|FSLR|20130515|1.1568|1.1396||46|18288548||9.7924|4186.81|10.212|||||||||||||49.98|54.393
usa_0718|FSLR|20130615|1.2764|1.2574||44.71|14591280||8.875|4619.6256|11.2677||||||||||519.76|98.382|33.598|44.81|
usa_0718|FSLR|20130715|1.2583|1.0609||47.65|11233740||8.3462|4409.9426|11.9814|||||||||||||47.55|
usa_0718|FSLR|20130815|1.3024|1.0982||41.02|11240444||8.0642|4565.016|12.4005|||||||||||||38.97|
usa_0718|FSLR|20130915|1.0271|0.8661||37.45|10776277||10.2251|3600.2596|9.7798||||||||||1265.587|268.887|195.038|39.02|
usa_0718|FSLR|20131015|1.0722|0.9482||43.97|11903659||11.177|4190.3384|8.9469|||||||||||||49.97|
usa_0718|FSLR|20131115|1.5806|1.3978||59.14|11238489||7.5821|6177.219|13.189|||||||||||||64.19|59.82
usa_0718|FSLR|20131215|1.517|1.3415||53.79|10284487||7.9|5928.6188|12.6582||||||||||769.064|126.41|62.94|55.26|
usa_0718|FSLR|20140115|1.5155|1.1599||51.97|11926889||6.8775|5223.1172|14.5402|||||||||||||48.67|
usa_0718|FSLR|20140215|1.4179|1.0852||49.83|11196708||7.3508|4886.7839|13.6039|||||||||||||55.93|
usa_0718|FSLR|20140315|1.6662|1.2753||56.11|10604930||6.2554|5742.8837|15.9862||||||||||950.158|201.962|112.007|73.37|
usa_0718|FSLR|20140415|1.9958|1.5314||69.72|10214700||5.7131|7095.7487|17.5037|||||||||||||69.21|
usa_0718|FSLR|20140515|1.899|1.4576||68.42|8585587||6.0044|6753.411|16.6543|||||||||||||59.83|
usa_0718|FSLR|20140615|1.7717|1.3599||62.7|9074044||6.4357|6300.8474|15.5383||||||||||544.353|67.888|4.528|66.85|71.06
usa_0718|FSLR|20140715|2.0297|1.5171||63.27|9110117||5.2624|7081.5475|19.0027|||||||||||||65.53|
usa_0718|FSLR|20140815|1.8279|1.3664||69.17|10330952||5.8435|6378.2991|17.1129|||||||||||||71.16|
usa_0718|FSLR|20140915|1.9928|1.4897||71.79|8487048||5.3598|6953.909|18.6573||||||||||890.288|147.146|89.833|67.17|
usa_0718|FSLR|20141015|1.9463|1.2632||62.37|9031503||4.4191|6054.6338|22.6292|||||||||||||54.37|
usa_0718|FSLR|20141115|1.8319|1.189||58.31|8496238||4.6949|5699.0109|21.2996|||||||||||||47.95|
usa_0718|FSLR|20141215|1.4953|0.9705||45.76|8939981||5.7518|4651.8039|17.3858||||||||||1007.993|265.703|193.318|41.66|
usa_0718|FSLR|20150115|1.2241|0.821|1.3233|42.83|8771267||9.5937|4097.8045|10.4235|||||||||||||44.17|
usa_0718|FSLR|20150215|1.4428|0.9676|1.3933|46.33|8053527||8.1395|4829.9134|12.2857|||||||||||||49.64|
usa_0718|FSLR|20150315|1.8182|1.2194|1.8005|61.06|8884468||6.4591|6086.7093|15.4821||||||||||469.209|-3.269|-60.917|60.58|
usa_0718|FSLR|20150415|2.1311|1.2383||61.51|7207885||3.607|6175.4891|27.724|||||||||||||62.25|
usa_0718|FSLR|20150515|1.976|1.1485||56.78|5367856||3.8902|5727.624|25.7059|||||||||||||56.18|
usa_0718|FSLR|20150615|1.7721|1.03||49.9|5779529||4.3376|5136.8147|23.0543||||||||||896.217|125.339|93.885|53.475|
usa_0718|FSLR|20150715|1.3994|0.903||46.01|7089407||6.8484|4552.2064|14.6019|||||||||||||42.27|
usa_0718|FSLR|20150815|1.3802|0.8906||53.48|6294078||6.9438|4490.1702|14.4013|||||||||||||43.61|
usa_0718|FSLR|20150915|1.4658|0.9459||49.11|6080503||6.5383|4768.6616|15.2945||||||||||1271.245|464.428|349.318|44.42|
usa_0718|FSLR|20151015|1.3606|0.9154|0.0791|48.88|5898980||11.4771|4932.9207|8.713|||||||||||||51.77|
usa_0718|FSLR|20151115|1.6242|1.0928|0.0945|58.35|5723385||9.6144|5888.6236|10.4011|||||||||||||52.75|
usa_0718|FSLR|20151215|1.6194|1.0896|0.0942|58.18|5517275||9.6425|5871.5314|10.3708||||||||||1475.979|411.632|211.12|59.83|
usa_0718|FSLR|20160115|1.7777|1.3211|0.3791|65.22|5647316||7.3858|7330.2626|13.5395|||||||||||||67.4|
usa_0718|FSLR|20160215|1.6321|1.2129|0.3481|66.48|6410893||8.0448|6729.8385|12.4305|||||||||||||61.79|
usa_0718|FSLR|20160315|1.7034|1.2659|0.3633|66.87|6206164||7.7079|7024.0067|12.9737||||||||||876.068|277.015|195.636|71.29|
usa_0718|FSLR|20160415|1.4106|1.1118|0.0313|62.42|4846055||12.5441|6380.51|7.9719|||||||||||||60.52|
usa_0718|FSLR|20160515|1.1944|0.9416|0.0265|52.85|5283177||14.8155|5403.6535|6.7497|||||||||||||48.51|49.65
usa_0718|FSLR|20160615|1.1424|0.9006|0.0254|47.89|8483759||15.4896|5168.4898|6.4559||||||||||1016.424|67.02|-11.415|46.37|
usa_0718|FSLR|20160715|1.0533|0.8423|0.0585|46.99|11222493||14.2349|4889.2452|7.025|||||||||||||48.58|
usa_0718|FSLR|20160815|1.0531|0.8422|0.0585|41.66|14754290||14.2379|4888.6945|7.0235|||||||||||||37.45|
usa_0718|FSLR|20160915|0.8594|0.6873|0.0477|38.975|12684852||17.4471|3989.4654|5.7316||||||||||681.276|140.483|150.457|34|
usa_0718|FSLR|20161015|0.9686|0.6678||38.21|14496697||12.6668|3970.4813|7.8946|||||||||||||39.57|
usa_0718|FSLR|20161115|1.0405|0.7174||41.05|17764067||11.7905|4265.6328|8.4814|||||||||||||33.19|
usa_0718|FSLR|20161215|0.8124|0.5601||33.62|17044075||15.1014|3330.4149|6.6219||||||||||330.795|-770.291|-750.79|33.99|
usa_0718|FSLR|20170115|1.1919|0.6687||33.39|15486266||-10.972|3489.3238||||||||||||||32.53|
usa_0718|FSLR|20170215|1.1297|0.6338||31.79|16862456||-11.576|3307.2631||2.7826|18|33.4861||||||||||36.62|
usa_0718|FSLR|20170315|1.1595|0.6506||32.63|18643471||-11.278|3394.9786||2.8261|18|34.7083|||||||891.791|57.497|9.129|29.04|
usa_0718|FSLR|20170415|0.9514|0.535||26.82|17834736||-20.4698|2797.0471||2.7273|17|34.3382||||||||||26.89|
usa_0718|FSLR|20170515|1.0755|0.6049||30.32|15564384||-18.1069|3162.0758||2.5714|15|36.1533||||||||||36.78|
usa_0718|FSLR|20170615|1.3281|0.7469||36.46|13214490||-14.6635|3904.6213||2.4762|15|39.02|||||||623.326|44.312|51.963|40.05|
usa_0718|FSLR|20170715|1.6092|0.7702||39.81|11419492||-12.5|4075.6003||2.4211|15|40.084||||||||||45.46|
usa_0718|FSLR|20170815|2.0045|0.9597||47.84|11050823||-10.035|5077.8182||2.4211|15|50.9507||||||||||46.59|
usa_0718|FSLR|20170915|1.9518|0.9344||47.86|10746611||-10.3062|4944.1639||2.4211|15|51.7067|||||||1087.026|242.043|205.747|48.86|
usa_0718|FSLR|20171015|1.7004|0.9027||47.23|5745470||-9.192|4976.1848||2.2778|14|52.6857||||||||||47.24|54.82
usa_0718|FSLR|20171115|2.0416|1.0838||61.28|6258345||-7.656|5974.6119||2.2353|14|56.2571||||||||||62.13|
usa_0718|FSLR|20171215|2.2568|1.1981||68.91|6164624||-6.926|6604.3429||2.2941|14|58.6143|||||||339.181|-0.659|-432.454|68.04|
usa_0718|FSLR|20180115|2.4866|1.4302||70.02|5277669||-2.2923|7291.9013||2.2941|14|68.0429|2961.5574||3.3221|||571.0288||||68.48|
usa_0718|FSLR|20180215|2.2422|1.2896||63.48|4532379||-2.5421|6575.2474||2.4118|14|69.8286|2941.3145||3.2383|||573.8163||||66.58|
usa_0718|FSLR|20180315|2.4207|1.3923||67.45|3928135||-2.3547|7099.0559||2.5|16|70.725|2923.1853||3.2922|||639.5817|567.265|125.924|82.951|73|
usa_0718|FSLR|20180415|2.8233|1.4252||69.76|4197365||-1.2965|7353.2939||2.5|15|71.6713|2964.8355||3.3303|||640.7573||||72.68|
usa_0718|FSLR|20180515|2.736|1.3812||67.51|4053074||-1.3378|7125.9929||2.3889|15|77.8713|3071.5095||3.3672|||650.5337||||73.44|
usa_0718|FSLR|20180615|2.2336|1.1276||53.85|7260728||-1.6388|5817.5005||2.3333|15|76.538|3028.8448||3.303|||642.4382|309.318|-58.33|-48.491|51.91|
usa_0718|FSLR|20180715|2.4372|1.0929||55.22|6316427||-3.5084|5585.7067||2.4706|14|69.5764|3029.5538||3.1471|||632.9426||||53.05|
usa_0718|FSLR|20180815|2.4505|1.0989||53.6|4253493||-3.4895|5616.3392||2.4706|||3041.4811||3.1143|||624.0838||||52.93|
usa_0718|FSLR|20180915|2.2932|1.0284||51.31|5138742||-3.7288|5255.8203||2.5|13|68.1592|3026.9132||3.126||||676.22|101.005|57.75|49.55|
usa_0718|FSLR|20181015|2.6551|0.9659||49.23|6444090||-6.8835|4994.4014||2.5|13|68.0054|3025.3994||3.1246|||623.5563||||47.61|
usa_0718|FSLR|20181115|2.3102|0.8404||42.45|11683951||-7.9112|4345.6299||2.375|||3043.3074||3.0737|||||||44.87|
usa_0718|FSLR|20181215|2.3732|0.8633||42.45|10355242||-7.7013|4464.0708||2.375|12|65.1725|3027.9327||3.0696|||599.7175|691.241|101.205|52.116|41.99|
usa_0718|FSLR|20190115|2.1831|0.9321||46.96|10729569||2.9145|4858.2871|34.3111|2.125|13|63.9285|3173.1125|3334.057|3.4478|2.5915|507.5635|675.0226||||46.54|
usa_0718|FSLR|20190215|2.2826|0.9745||48.89|10475969||2.7875|5079.5951|35.8741|2.1765|13|64.0054|3174.5726|3334.7973|3.4614|2.5822|508.4|676.9717||||51.69|
usa_0718|FSLR|20190315|2.5173|1.0748||51.37|9963218||2.5276|5602.4206|39.563|2.125|13|63.9285|3190.7349|3349.82|3.4549|2.4699|491.1839|654.3487|531.978|-9.827|-67.599|55.65|
usa_0718|FSLR|20190415|2.6874|1.1562||54.85|11836101||-0.1244|5930.3035||2.125|13|64.7746|3208.7553|3359.4866|3.4556|2.4957|484.3248|637.701||||60.66|
usa_0718|FSLR|20190515|2.8784|1.2384||60.87|10262242||-0.1161|6351.7444||2.125|13|67.0823|3254.0449|3514.3844|3.5179|2.4648|495.4263|650.8343||||59.86|
usa_0718|FSLR|20190615|2.9061|1.2503||59.88|11029172||-0.115|6412.8493||2.125||||3514.6218|||||584.956|52.158|-18.548|62.57|
usa_0718|FSLR|20190715|2.833|1.3679||66.26|10549846||0.3151|7024.2702|317.381|2.125|13|69.0054|3257.6721|3514.6268|3.6586|2.4619|495.7706|674.2595||||66.04|
usa_0718|FSLR|20190815|2.6693|1.2889||63.87|10192964||0.3344|6618.7934|299.0476|2.0667|12|73.9167|3297.012|3539.5732|3.641|2.4669|518.953|703.267||||63.87|
usa_0718|FSLR|20190915|2.5915|1.2514||62.46|9799152||0.3444|6425.921|290.3333|2.125|13|74|3327.5666|3559.2047|3.7738|2.4451|510.0612|722.5993|546.806|101.722|30.622|65.75|
usa_0718|FSLR|20191015|2.524|1.1447||55.905|10765736||-0.0711|5932.2722||2.125|13|74|3320.4929|3561.7373|3.6828|2.4326|509.4761|707.3608||||55.01|
usa_0718|FSLR|20191115|2.4159|1.0957||53.09|11515224||-0.0743|5678.2643||2.1875|14|70.9286||3516.9813||2.2884|521.8711|||||55.62|
usa_0718|FSLR|20191215|2.4375|1.1054||53.87|11638069||-0.0736|5728.8596||2.0625|14|70.5|3289.1928|3533.3489|3.6864|2.2834|522.0145|686.5891|1399.377|-31.641|-59.408|58.66|
usa_0718|FSLR|20200115|1.9521|1.1725||56.7|11309827||-1.9234|5975.7892||2.1875|14|69.2857|3543.4686|3325.3714|4.0353|3.641|696.896|769.8601||||52.02|
usa_0718|FSLR|20200215|1.8143|1.0897||52.65|11328066||-2.0695|5553.9936||2.125|14|67.6429|3514.683|3356.5644|3.8531|3.6017|695.6237|719.9251||||59.32|
usa_0718|FSLR|20200315|1.5229|0.9148||45.47|12253913||-2.4655|4662.2849|90.15|2.25|15|65.0667|3095.7588|2838.8772|3.9794|3.234|603.2999|748.3832|532.124|64.645|90.704|33.46|
usa_0718|FSLR|20200415|1.2906|0.7653||35.31|11114833||1.071|3955.5742|93.375|2.125|15|57.7333|3043.5227|2732.3864|3.9911|3.1801|587.9224|740.9628||||40.15|44.01
usa_0718|FSLR|20200515|1.4893|0.8831||39.79|10897188||0.9281|4564.596|107.75|2.1875|15|58.0667|3002.8843|2673.2799|3.9674|3.1356|578.0153|736.3166||||45.52|
usa_0718|FSLR|20200615|1.6552|0.9815|0.1552|48.94|10658728||0.8351|5072.9501|119.75|2.25|15|57.4|3047.0699|2577.6444|3.7955|2.8725|517.647|722.3153|642.411|107.673|36.911|50.38|
usa_0718|FSLR|20200715|1.8078|1.0777|0.1667|57.2|11491271||1.7494|5632.8602|57.1613|2.25|15|56.3333|3017.4032|2569.674|3.7778|2.8773|516.147|720.5153||||62.5|
usa_0718|FSLR|20200815|2.1778|1.2983|0.2008|64.46|10391274||1.4522|6785.9986|68.8602|2.1875|15|65.5333|3002.3884|2573.654|3.7077|2.8083|507.615|716.4106||||73.66|
usa_0718|FSLR|20200915|2.6669|1.5898|0.2459|72.5|9412629||1.1859|8309.7753|84.3226|2.2|||||3.7095||||927.565|263.585|155.037|64|
usa_0718|FSLR|20201015|2.2287|1.4423||68.57|7979150||2.8459|7782.804|35.1388|2.2|14|73.5714|3026.6637|2710.4861|3.7095|2.7703|524.0761|712.6155||||82.28|
usa_0718|FSLR|20201115|2.6475|1.7133||81.4|7436774||2.3957|9245.3637|41.7416|2.5|15|91.3333|3044.6044|2826.1553|3.7007|3.5994|586.6572|691.583||||94.7|
usa_0718|FSLR|20201215|2.7634|1.7884||86.37|7656315||2.2952|9650.1928|43.5694|2.6875|15|89.6|3042.6044|2830.9411|3.6893|3.6225|589.0858|691.8094|609.232|114.248|115.703|101.19|
usa_0718|FSLR|20210115|3.6263|1.7691||103.76|8356291||4.0473|9767.1629|24.7078|2.7647|16|92.625|3158.8239|3052.3403|3.6068|3.653|686.7024|686.509||||104.94|
usa_0718|FSLR|20210215|3.8282|1.8676||100.33|7799015||3.8339|10310.8428|26.0831|3.0556|16|94.75|3204.9627|3055.1766|3.5655|3.719|691.2849|680.7555||||86.61|
usa_0718|FSLR|20210315|3.2734|1.597||71.45|7987796||4.4837|8817.0086|22.3029|3|15|91.4667|2897.9232|2926.2228|3.5646|4.0065|693.592|675.7015|803.374|322.362|209.671|81.83|
usa_0718|FSLR|20210415|3.0157|1.572|0.0157|83.12|8834533||5.7475|8952.4409|17.3988|2.9444|15|88.3333|2798.9365|2913.6559|3.6087|4.0414|717.5513|684.9474||||80.21|
usa_0718|FSLR|20210515|2.6436|1.3781|0.0137|75.77|7181857||6.5565|7847.9371|15.2521|2.7647|14|87.6429|2799.7489|2935.1343|3.4693|4.0788|752.6864|705.663||||71.55|
usa_0718|FSLR|20210615|2.7532|1.4352|0.0143|76.88|7299411||6.2955|8173.2512|15.8843|2.5882|14|86.4286|2788.7883|2926.1217|3.4924|4.0646|742.1496|712.2899|629.18|173.126|82.449|76.17|
usa_0718|FSLR|20210715|3.283|1.6763|0.0372|92.79|7014939||5.7682|9695.2205|17.3365|2.5556|15|89|2783.7507|2931.801|3.4558|4.0825|740.0856|706.7777||||81.36|
usa_0718|FSLR|20210815|3.3244|1.6975|0.0377|95.75|5889229||5.6963|9817.5242|17.5551|2.5556|14|93.7143|2808.0778|2942.4335|3.3728|3.6383|722.7327|666.702||||94.47|
usa_0718|FSLR|20210915|3.4015|1.7368|0.0386|94.48|4689297||5.5673|10045.0475|17.962|2.5789|16|97.5|2749.8271|2931.2764|2.5063|3.7671|744.9958|625.42|583.504|114.691|45.203|95.01|
usa_0718|FSLR|20211015|3.8942|1.7435|0.2207|95.6|3695261||4.4247|10164.7656|22.6005|2.6191|16|97.9375|2761.885|2922.1912|2.5017|3.7352|738.9711|622.9563||||108.28|
usa_0718|FSLR|20211115|4.8331|2.1639|0.2739|118.65|4715509||3.5651|12615.663|28.0496|2.7143|15|104.0667|2738.8358|2931.2802|2.2312|3.7179|735.4013|546.5396||||104.49|103.6
usa_0718|FSLR|20211215|4.1223|1.8456|0.2337|95.32|3818218||4.1798|10760.262|23.9244|2.6818|16|109.9375|2729.504|2934.892|2.0468|3.6149|709.62|525.8352||||87.35|
usa_0718|FSLR|20220115|3.5553|1.5918|0.2015|84.45|3727113||4.8465|9280.1944|20.6336|2.6818|16|107.1875|3420.1835|2737.3642|3.3559|1.9812|529.8781|809.2129||||75.94|
usa_0718|FSLR|20220215|3.1651|1.4171|0.1794|70.39|||5.444|8261.5846|18.3688|2.5909|16|101.625|3420.1835|2732.4225|3.3332|1.932|520.2597|810.7995||||68.57|