usa_0410|FNF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0410|FNF|1|Fidelity National Financial Inc PS Ratio|Fidelity National Financial Inc Price to Book Value|Fidelity National Financial Inc PEG Ratio|Fidelity National Financial Inc Price (USD)|Fidelity National Financial Inc Short Interest|Fidelity National Financial Inc Dividend Yield|Fidelity National Financial Inc Earnings Yield|Fidelity National Financial Inc Market Cap (USD)|Fidelity National Financial Inc PE Ratio|Fidelity National Financial Inc Consensus Recommendation|Fidelity National Financial Inc Price Target Num Estimates|Fidelity National Financial Inc Price Target (USD)|Fidelity National Financial Inc Revenue Estimates for Next Fiscal Year (USD)|Fidelity National Financial Inc Revenue Estimates for Current Fiscal Year (USD)|Fidelity National Financial Inc EPS Estimates for Next Fiscal Year (USD)|Fidelity National Financial Inc EPS Estimates for Current Fiscal Year (USD)|Fidelity National Financial Inc EBITDA Estimates for Current Fiscal Year (USD)|Fidelity National Financial Inc EBITDA Estimates for Next Fiscal Year (USD)|Fidelity National Financial Inc Revenue (Quarterly) (USD)|Fidelity National Financial Inc EBITDA (Quarterly) (USD)|Fidelity National Financial Inc Net Income (Quarterly) (USD)||
usa_0410|FNF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0410|FNF|4|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
usa_0410|FNF|5|6.9925|7.01002506266|7.00537634409|7.01002506266|16.8831908832|6.9925|6.9925|7.01002506266|6.9925|7.75213675214|13.7441860465|13.7441860465|12.6050420168|11.29|13.6363636364|10.7523809524|39.2692307692|41.0588235294|91.3088235294||91.3088235294||
usa_0410|FNF|6|400|399|372|399|351|400|400|399|400|234|129|129|119|100|110|105|26|34|68||68||
usa_0410|FNF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0410|FNF|20040915|||||||||||||||||||1562.63||135.923||
usa_0410|FNF|20041215|||||||||||||||||||3816.942||327.794||
usa_0410|FNF|20050315|||||||||||||||||||1265.22||82.319||
usa_0410|FNF|20050615|||||||||||||||||||1684.838||160.578||
usa_0410|FNF|20050915|||||||||||||||||||1774.243||169.734||
usa_0410|FNF|20051115|||||546736||||||||||||||||||
usa_0410|FNF|20051215|||||1023586||||||||||||||4931.179||551.475||
usa_0410|FNF|20060115|||||1403297||||||||||||||||||
usa_0410|FNF|20060215|||||1289887||||||||||||||||||
usa_0410|FNF|20060315|||||1302828||||||||||||||2354.499||106.371||
usa_0410|FNF|20060415|||||1696903||||||||||||||||||
usa_0410|FNF|20060515|||||5028157||||||||||||||||||
usa_0410|FNF|20060615|||||4804834||||||||||||||2644.769||132.621||
usa_0410|FNF|20060715|||||5840029||||||||||||||||||
usa_0410|FNF|20060815|||||7716880||||||||||||||||||
usa_0410|FNF|20060915|||||9328745||||||||||||||2634.822||127.571||
usa_0410|FNF|20061015|||||11443829||||||||||||||||||
usa_0410|FNF|20061115|||||3577419||||||||||||||||||
usa_0410|FNF|20061215|||||4460231||||||||||||||1802.011||71.198||
usa_0410|FNF|20070115|||||5803547||||||||||||||||||
usa_0410|FNF|20070215|||||6827346||||||||||||||||||
usa_0410|FNF|20070315|||||6162921||||||||||||||1368.065||83.399||
usa_0410|FNF|20070415|||||6599720||||||||||||||||||
usa_0410|FNF|20070515|||||6547661||||||||||||||||||
usa_0410|FNF|20070615|||||8766489||||||||||||||1495||84.835||
usa_0410|FNF|20070715|||||7462373||||||||||||||||||
usa_0410|FNF|20070815|||||9400759||||||||||||||||||
usa_0410|FNF|20070915|||||8129108||||||||||||||1361.408||6.472||
usa_0410|FNF|20071015|||||6438807||||||||||||||||||
usa_0410|FNF|20071115|||||9221850||||||||||||||||||
usa_0410|FNF|20071215|||||11543047||||||||||||||1299.887||-44.937||
usa_0410|FNF|20080115|||||13764701||||||||||||||||||
usa_0410|FNF|20080215|||||15230242||||||||||||||||||
usa_0410|FNF|20080315|||||13790842||||||||||||||1125.109||27.245||
usa_0410|FNF|20080415|||||12008228||||||||||||||||||
usa_0410|FNF|20080515|||||10728620||||||||||||||||||
usa_0410|FNF|20080615|||||12897082||||||||||||||1168.068||6.925||
usa_0410|FNF|20080715|||||15821345||||||||||||||||||
usa_0410|FNF|20080815|||||14984541||||||||||||||||||
usa_0410|FNF|20080915|||||13670839||||||||||||||969.773||-198.302||
usa_0410|FNF|20081015|||||8793766||||||||||||||||||
usa_0410|FNF|20081115|||||9293948||||||||||||||||||
usa_0410|FNF|20081215|||||10699353||||||||||||||998.855||-14.868||
usa_0410|FNF|20090115|||||8933152||||||||||||||||||
usa_0410|FNF|20090215|||||9576528||||||||||||||||||
usa_0410|FNF|20090315|||||8309565||||||||||||||1346.5||-12.4||
usa_0410|FNF|20090415|||||6005654||||||||||||||||||
usa_0410|FNF|20090515|||||3288877||||||||||||||||||
usa_0410|FNF|20090615|||||3205501||||||||||||||1559.5||92||
usa_0410|FNF|20090715|||||3893688||||||||||||||||||
usa_0410|FNF|20090815|||||3854701||||||||||||||||||
usa_0410|FNF|20090915|||||5010150||||||||||||||1467.2||73.4||
usa_0410|FNF|20091015|||||6258590||||||||||||||||||
usa_0410|FNF|20091215|||||||||||||||||||1455.2||69.3||
usa_0410|FNF|20100315|||||||||||||||||||1213.4||16.5||
usa_0410|FNF|20100615|||||6163589||||||||||||||1495.5||139.6||
usa_0410|FNF|20100715|||||5408556||||||||||||||||||
usa_0410|FNF|20100815|||||4663618||||||||||||||||||
usa_0410|FNF|20100915|||||4623728||||||||||||||1373.3||83.2||
usa_0410|FNF|20101015|||||6483629||||||||||||||||||
usa_0410|FNF|20101115|||||7781681||||||||||||||||||
usa_0410|FNF|20101215|||||7385940||||||||||||||1409||130.8||
usa_0410|FNF|20110115|||||8979413||||||||||||||||||
usa_0410|FNF|20110215|||||9522643||||||||||||||||||
usa_0410|FNF|20110315|||||9566210||||||||||||||1131.9||42.5||
usa_0410|FNF|20110415|||||10620584||||||||||||||||||
usa_0410|FNF|20110515|||||9176175||||||||||||||||||
usa_0410|FNF|20110615|||||11331333||||||||||||||1233.7||80||
usa_0410|FNF|20110715|||||12558750||||||||||||||||||
usa_0410|FNF|20110815|||||11255176||||||||||||||||||
usa_0410|FNF|20110915|||||7682583||||||||||||||1201.1||74.3||
usa_0410|FNF|20111015|||||6683087||||||||||||||||||
usa_0410|FNF|20111115|||||5982323||||||||||||||||||
usa_0410|FNF|20111215|||||5501180||||||||||||||1233.3||172.2||
usa_0410|FNF|20120115|||||5880390||||||||||||||||||
usa_0410|FNF|20120215|||||7665085||||||||||||||||||
usa_0410|FNF|20120315|||||7290661||||||||||||||1190||74||
usa_0410|FNF|20120415|||||7457272||||||||||||||||||
usa_0410|FNF|20120515|||||5958669||||||||||||||||||
usa_0410|FNF|20120615|||||5679572||||||||||||||1727||147||
usa_0410|FNF|20120715|||||4955413||||||||||||||||||
usa_0410|FNF|20120815|||||4641707||||||||||||||||||
usa_0410|FNF|20120915|||||5178158||||||||||||||2033||234||
usa_0410|FNF|20121015|||||6581836||||||||||||||||||
usa_0410|FNF|20121115|||||6000271||||||||||||||||||
usa_0410|FNF|20121215|||||3495129||||||||||||||1728||152||
usa_0410|FNF|20130115|||||4070776||||||||||||||||||
usa_0410|FNF|20130215|||||4857833||||||||||||||||||
usa_0410|FNF|20130315|||||6638977||||||||||||||2041||90||
usa_0410|FNF|20130415|||||5306406||||||||||||||||||
usa_0410|FNF|20130515|||||5604072||||||||||||||||||
usa_0410|FNF|20130615|||||9634878||||||||||||||2279||138||
usa_0410|FNF|20130715|||||11248293||||||||||||||||||
usa_0410|FNF|20130815|||||11768733||||||||||||||||||
usa_0410|FNF|20130915|||||15800216||||||||||||||2174||94||
usa_0410|FNF|20131015|||||17157193||||||||||||||||||
usa_0410|FNF|20131115|||||20676859||||||||||||||||||
usa_0410|FNF|20131215|||||28025673||||||||||||||946||72||
usa_0410|FNF|20140115|||||10877452||||||||||||||||||
usa_0410|FNF|20140215|||||9003103||||||||||||||||||
usa_0410|FNF|20140315|||||8459118||||||||||||||1786||-22||
usa_0410|FNF|20140415|||||9323307||||||||||||||||||
usa_0410|FNF|20140515|||||10297055||||||||||||||||||
usa_0410|FNF|20140615|0.6882|0.9442||19.9572|9633471|3.5075|6.1632|5527.278|16.2253||||||||||2059||112|19.719|
usa_0410|FNF|20140715|0.7727|0.9399||20.1737|9332188|3.4699|5.1057|5597.3315|19.5861|||||||||||||19.8272|
usa_0410|FNF|20140815|0.7616|0.939||20.152|7010576|3.4736|5.1111|5591.6842|19.5651|||||||||||||20.2314|
usa_0410|FNF|20140915|0.7545|0.9464||20.3108|6134154|3.4464|5.0712|5635.745|19.7193||||||||||2093||102|20.0726|20.0221
usa_0410|FNF|20141015|0.8611|0.9036||19.4591|5024866|3.7001|4.5766|5407.1104|21.8505|||||||||||||18.9178|
usa_0410|FNF|20141115|0.9342|0.9989||21.509|5138666|3.3838|4.1853|5977.5087|23.8929|||||||||||||21.0687|
usa_0410|FNF|20141215|1.027|1.0978|0.7159|23.6382|6091613|3.0741|3.8023|6569.2418|26.3||||||||||2086||392|23.6599|
usa_0410|FNF|20150115|0.95|1.1619|0.7191|24.9663|6992635|2.9495|7.9918|6964.3352|12.5129|||||||||||||25.2334|
usa_0410|FNF|20150215|0.9808|1.2045|0.7423|25.883|7374746|2.8204|7.7412|7220.0365|12.9179|||||||||||||26.1861|
usa_0410|FNF|20150315|0.9799|1.6275|0.7417|26.2005|7101087|2.7862|7.7477|9755.4911|12.907||||||||||2061||86|25.8613|26.5326
usa_0410|FNF|20150415|1.0625|1.646|0.1333|26.7852|7445599|2.7627|8.6088|9628.9811|11.6161|||||||||||||26.6769|
usa_0410|FNF|20150515|1.0364|1.6109|0.13|26.1428|8444799|2.8306|8.8255|9423.8099|11.3308|||||||||||||26.9728|
usa_0410|FNF|20150615|1.0909|1.6612|0.1368|26.9584|7869004|2.745|8.3847|9717.8161|11.9265||||||||||2395||170|26.0995|26.6986
usa_0410|FNF|20150715|1.0982|1.6716|0.0882|27.7884|6767262|2.699|8.7483|9940.9636|11.4307|||||||||||||27.608|
usa_0410|FNF|20150815|1.1715|1.7363|0.0941|28.8639|5100098|2.5984|8.201|10325.6919|12.1936|||||||||||||28.0988|
usa_0410|FNF|20150915|1.0742|1.5709|0.0862|26.1139|5452593|2.872|8.9441|9341.9236|11.1805||||||||||2392||132|26.316|
usa_0410|FNF|20151015|1.0164|1.5864|0.0604|26.0057|5571935|2.9993|9.4013|9188.3853|10.6368|||||||||||||26.1572|
usa_0410|FNF|20151115|0.9979|1.5587|0.0593|25.5509|4734314|3.0527|9.5757|9027.7224|10.4431|||||||||||||25.4788|
usa_0410|FNF|20151215|1.0169|1.5992|0.0605|26.215|4345204|2.9754|9.3961|9262.3414|10.6427||||||||||-184||139|26.0778|
usa_0410|FNF|20160115|1.3456|1.4995||24.7931|4774379|3.2267|5.9613|8627.9629|16.775|||||||||||||23.2412|
usa_0410|FNF|20160215|1.2719|1.3971||23.1402|4417604|3.4572|6.3069|8038.8767|15.8557|||||||||||||21.3718|
usa_0410|FNF|20160315|1.2898|1.4398||23.8475|4728275|3.3546|6.2192|8284.6064|16.0793||||||||||2048||74|22.6566|
usa_0410|FNF|20160415|1.3125|1.4371||23.9702|5546046|3.4209|5.9421|8230.2901|16.8291|||||||||||||23.7609|
usa_0410|FNF|20160515|1.2827|1.4147||23.6382|6376888|3.469|6.0801|8102.2279|16.4471|||||||||||||24.194|25.2261
usa_0410|FNF|20160615|1.3635|1.534||25.6303|7667422|3.1993|5.72|8785.0417|17.4826||||||||||2482||197|25.0385|
usa_0410|FNF|20160715|1.4087|1.5565||26.5975|5968651|3.1582|5.7735|9041.6859|17.3204|||||||||||||26.8429|
usa_0410|FNF|20160815|1.4048|1.5858||27.11|5495317|3.0985|5.7893|9211.9993|17.2734|||||||||||||26.1789|
usa_0410|FNF|20160915|1.4657|1.6116||27.5503|6654788|3.049|5.5489|9361.6083|18.0215||||||||||2267||156|27.1244|
usa_0410|FNF|20161015|1.421|1.5318||26.5831|5679892|3.1599|6.0888|8999.2461|16.4236|||||||||||||26.0778|
usa_0410|FNF|20161115|1.3666|1.492||25.8902|6114544|3.2445|6.3312|8765.3086|15.7949|||||||||||||24.4177|
usa_0410|FNF|20161215|1.3203|1.3585||23.5733|5437470|3.5634|6.5532|7980.9026|15.2597||||||||||926||223|24.5044|
usa_0410|FNF|20170115|1.1151|1.3847|0.4508|24.5188|4802022|3.5891|7.5802|8302.6048|13.1923|||||||||||||24.5693|25.5221
usa_0410|FNF|20170215|1.1567|1.4854|0.4676|26.3016|4445050|3.3458|7.3076|8906.4998|13.6844|1.6667||||||||||||26.9728|27.6657
usa_0410|FNF|20170315|1.2392|1.5384|0.5009|27.2399|4282375|3.2306|6.821|9224.2402|14.6607||||||||||1643||72|26.8068|
usa_0410|FNF|20170415|1.2489|1.5863|0.4311|28.005|3222930|3.2851|6.9078|9484.3174|14.4763|1.6667|6|43.1667||||||||||27.8606|
usa_0410|FNF|20170515|1.3194|1.6515|0.4554|29.1526|3007919|3.1558|6.539|9874.3229|15.2929|1.6667|5|43.2||||||||||29.131|
usa_0410|FNF|20170615|1.3944|1.756|0.4813|30.9643|2393169|2.9712|6.1873|10499.1008|16.1622|1.8|5|45.8|||||||2059||296|30.921|
usa_0410|FNF|20170715|1.4533|1.8045|0.5499|32.2563|2015725|2.9762|6.1595|10901.1319|16.2351|1.8|5|46.2||||||||||32.314|
usa_0410|FNF|20170815|1.5707|1.9503|0.5943|34.8619|2324798|2.7537|5.6991|11781.7112|17.5465|||||||||||||34.7897|
usa_0410|FNF|20170915|1.4884|1.8481|0.5632|33.0358|2110976|2.9059|6.0142|11164.5739|16.6274|1.8|5|50.6|||||||1986||165|34.5226|
usa_0410|FNF|20171015|1.5226|2.2071|0.4779|34.41|3051696|2.9061|6.273|11631.2476|15.9412|1.8|5|48||||||||||34.2|
usa_0410|FNF|20171115|1.6717|2.4271|0.5247|37.78|4049938|2.6469|5.7135|12790.9895|17.5025|||||||||||||37.65|
usa_0410|FNF|20171215|1.7443|2.5325|0.5474|39.42|4809345|2.5368|5.4758|13346.2362|18.2623|1.8|5|40|||||||1975||238|39.37|
usa_0410|FNF|20180115|1.3969|2.374|0.6258|39.84|5219795|2.5602|5.9739|10933.3589|16.7395|1.8|5|43.8|8055.5||3.0667|||1237||||40.84|38.98
usa_0410|FNF|20180215|1.382|2.3488|0.5835|37.15|6596807|2.7456|6.4065|10195.4014|15.6092|1.8|5|46.2|8125.5||3.068|||1188||||38.28|39.93
usa_0410|FNF|20180315|1.3689|2.3266|0.5973|38.03|7377610|2.6821|6.2582|10436.9076|15.979|1.8|4|46.25|8105.6667||3.08|||1188|1693||97|38.56|
usa_0410|FNF|20180415|1.4129|2.4101|0.5445|39.56|6371695|2.6289|6.269|10862.2622|15.9516|1.8|||8122.75||3.068|||||||38.2|
usa_0410|FNF|20180515|1.3436|2.2919|0.5113|37.15|7398476|2.7995|6.6756|10200.9814|14.9798|1.8|5|46.2|8124||3.062|||1188||||37.67|
usa_0410|FNF|20180615|1.3342|2.2759|0.5124|37.23|7641196|2.7934|6.6613|10222.9485|15.0121|1.8|||8170|||||1169|2123||251|38.15|
usa_0410|FNF|20180715|1.3359|2.2243|0.3584|37.86|7373502|2.879|7.2636|10400.5017|13.7673|1.8|5|46.2|8109.75||3.038|||1204||||37.42|
usa_0410|FNF|20180815|1.4495|2.4152|0.386|40.77|6508839|2.6735|6.7452|11207.832|14.8255|1.6|||8167.75|||||||||39.87|
usa_0410|FNF|20180915|1.4509|2.4176|0.3812|40.27|6085959|2.7067|6.8289|11070.3801|14.6436||||||||||2085||236|40.3|
usa_0410|FNF|20181015|1.3853|2.2932|0.3423|38.82|7282049|2.9366|7.6765|10684.2229|13.0268|1.6|5|46.4|8162.25||3.038|||1160||||35.01|
usa_0410|FNF|20181115|1.1803|1.954|0.2974|33.73|6905400|3.3798|8.8349|9283.3291|11.3188|1.6|||7718|||||||||33.7|33.6
usa_0410|FNF|20181215|1.1594|1.9194|0.2865|32.49|6153714|3.5088|9.1721|8942.0505|10.9027|1.6|5|43|7718.5||2.858|||1167|1693||44|31.52|
usa_0410|FNF|20190115|1.1474|1.8658||32.28|5258892|3.6245|7.0012|8889.0663|14.2832|1.6|5|42.8|7844.5|7698|3.045|2.85|1139|1173||||33.93|
usa_0410|FNF|20190215|1.2787|2.079||36.4|4959207|3.2143|6.2088|10022.0593|16.1062|1.5|6|42.875|7767|7673|3.1875|2.89|1139|1138||||35.09|
usa_0410|FNF|20190315|1.2816|2.0837||35.37|6149702|3.3079|6.3896|9738.4681|15.6504|1.5|||||||1094|1138|1722||206|35.27|
usa_0410|FNF|20190415|1.3634|2.1624|2.0969|38.09|4704378|3.1767|6.9572|10471.2724|14.3736|1.5|6|42.5|7591.4|7442.8|2.9667|2.725|1092|1137||||38.8|
usa_0410|FNF|20190515|1.4368|2.2784|2.1673|39.37|4620849|3.0734|6.731|10821.0886|14.8566|1.8333|6|46.125|7725.6|||||||||38.35|
usa_0410|FNF|20190615|1.4593|2.3141|2.1932|39.84|4788825|3.0371|6.6516|10950.271|15.034|1.7143|7|46.3929|7829.3333|7771.6667|||||2144||266|39.52|
usa_0410|FNF|20190715|1.4884|2.2735||40.8|4613058|2.9902|6.6422|11196.1973|15.0554|1.4286|7|46.75|7899|7812.8333|3.045|2.7983|1359|1174||||41.25|
usa_0410|FNF|20190815|1.5782|2.4107||43.23|4373495|2.8221|6.2688|11863.0296|15.952|1.4286||||||||||||43.75|
usa_0410|FNF|20190915|1.6216|2.477||44.35|3652610|2.7508|6.1105|12170.3762|16.3653|1.4286|7|48.6071|8040.5|8014.3333|3.1729|2.9486|1359|1174|2241||250|44.26|
usa_0410|FNF|20191015|1.548|2.3376||44.06|3178142|2.7916|6.2642|12119.9896|15.9638|1.5714|7|48.75|8063|8022.1667|3.24|2.9629|1524|1287||||44.17|
usa_0410|FNF|20191115|1.6622|2.5099||46.28|3858456|2.6577|5.9637|12730.6654|16.7681|1.5714||||||||||||46.89|
usa_0410|FNF|20191215|1.6555|2.4997||46.7|3772330|2.6338|5.9101|12846.1986|16.9203|1.5714|7|50.7857|8132.3333|8261.3333|3.37|3.3443|1524|1287|2362||340|47.43|45.35
usa_0410|FNF|20200115|1.4709|2.3025|0.1713|45.51|3313474|2.7686|8.3938|12540.8903|11.9136|1.5||||||3.3917||||||46.35|
usa_0410|FNF|20200215|1.604|2.5114|0.1744|48.54|3310533|2.5958|7.8698|13378.0123|12.7068|1.6|5|50.3|8010|8167|3.44|3.398|1348|1366||||45.61|
usa_0410|FNF|20200315|1.3966|2.1867|0.1636|40.57|3706046|3.1057|9.4158|11181.8101|10.6204|1.5|6|50.6667|8181.75|8400.75|3.448|3.522|||1612||-61|39.08|24.88
usa_0410|FNF|20200415|0.7938|1.275|1.0258|25.69|4669734|5.1057|11.1327|6998.4236|8.9825|1.5|6|48|8120|8068.75|3.32|3.224|963|1010||||28|
usa_0410|FNF|20200515|0.8285|1.3288|1.1287|25.05|5751646|5.2438|11.4172|6813.9457|8.7587|1.6667|6|36.6667|7875.5|7224.6667|2.7933|2.37|761|1154||||25.23|
usa_0410|FNF|20200615|1.1336|1.9985|1.4878|33.72|4531554|3.8346|8.4816|10082.7453|11.7902|1.6667|6|37|9109|8634|3.5233|2.83|||2420||309|35.08|30.66
usa_0410|FNF|20200715|0.9669|1.3843|0.897|29.89|4253896|4.2989|10.0703|8719.9024|9.9302|1.6667|6|37.1667|9371.6667|8564.5|3.49|2.86||||||31.67|
usa_0410|FNF|20200815|1.1086|1.5878|0.9868|32.88|3723013|3.8439|9.1545|9595.9984|10.9236|1.8|5|38.2|9881|8854.25|3.5533|3.71|1420|1851||||34.79|
usa_0410|FNF|20200915|1.0554|1.5116|0.9904|33|3604503|3.8887|9.1212|9631.0203|10.9635|1.4|||||||||2951||378|32.72|
usa_0410|FNF|20201015|0.9581|1.3114|0.4241|33.44|5345215|3.9545|10.1675|9819.6393|9.8353|1.4|5|44.8|9521|9071.25|3.946|3.802|1474|1894||||33.46|
usa_0410|FNF|20201115|1.0049|1.3756|0.4137|32.62|5233272|3.854|10.4231|9579.6394|9.5941|1.4|5|45.4|9894.25|9609|4.172|4.166|1613|2121||||33.95|
usa_0410|FNF|20201215|1.1185|1.5311|0.4569|36.02|3082690|3.6424|9.4392|10578.1303|10.5941|1.4|5|47.2|10057.75|9739.3333|4.25|4.444|1718||3795||801|36.36|
usa_0410|FNF|20210115|1.0172|1.3402|0.2779|38.94|6944840|3.4229|12.6091|11349.0085|7.9308|1.4|5|48.6||10133||4.336||||||40.26|
usa_0410|FNF|20210215|1.0238|1.3476|0.2759|38.65|7239772|3.535|12.7038|11253.6587|7.8717|1.4|5|48.6|10706|10547.25|4.66|4.506|2192|2206||||38.9|
usa_0410|FNF|20210315|1.041|1.3702|0.2805|39.3|4490261|3.4776|12.4936|11442.9181|8.0041|1.4|5|50.2||11144||4.86|2291|2252|3100||605|39.7|
usa_0410|FNF|20210415|1.0073|1.5071|0.0389|42.64|4868378|3.2011|16.909|12336.9843|5.914|1.5|4|52|10847|11284.6667|4.6775|5.0775||||||43.95|
usa_0410|FNF|20210515|1.0859|1.6232|0.0419|45.97|4056797|3.0131|15.6841|13287.748|6.3759|1.6|5|52.8|10811.25|11227.75|4.706|5.128|2807|2330||||46.07|
usa_0410|FNF|20210615|1.1216|1.6765|0.0433|47.48|3070146|2.9443|15.1853|13724.2174|6.5853|1.6|||10952.6425|11547.385|4.798|5.488|||3690||552|47.78|
usa_0410|FNF|20210715|0.9354|1.4003|0.0325|43.36|4241789|3.2302|18.4963|12387.4837|5.4065|1.6|5|55|10952.8925|11568.385|4.816|5.5||||||43.46|
usa_0410|FNF|20210815|0.9436|1.4108|0.0328|43.74|6120992|3.1292|18.3356|12479.6125|5.4539|1.6|4|55.5|11094.0733|11641.9|4.82|5.525|3120|2468||||48.11|48.83
usa_0410|FNF|20210915|1.0154|1.5182|0.0353|47.07|5825299|2.903|17.0385|13429.7064|5.8691|1.6|5|59.4|11719.49|12914.6575|5.308|6.686|||3724||732|46.37|
usa_0410|FNF|20211015|0.9313|1.4021|0.0291|45.95|5693113|3.2139|19.7914|13083.95|5.0527|1.6|5|60|11754.74|12866.4075|5.354|6.686||||||47.17|
usa_0410|FNF|20211115|0.9779|1.4711|0.0299|48.25|5814887|3.0949|19.2626|13728.6545|5.1914|1.6|4|61.25|11944.0333|13016.4367|5.4375|6.7325|3721|2667||||50.72|48.91
usa_0410|FNF|20211215|1.0322|1.5529|0.0307|50.93|2838906|3.0045|18.7803|14491.1995|5.3247|||||13908.886||7.3683||||||50.5|
usa_0410|FNF|20220115|1.0604|1.5952|0.0319|52.32|3522427|2.9874|18.0863|14886.6985|5.529|1.6|5|67.2|12947.61|12383.94|6.325|5.802||||||54.86|
usa_0410|FNF|20220215|1.0298|1.5492|0.0315|50.29||3.0618|18.3035|14309.0992|5.4634|1.8333|5|67.2|13260.2067|12534.472|6.3933|5.9417||||||48.6|47.75