usa_0342|FLT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0342|FLT|1|Fleetcor Technologies Inc PS Ratio|Fleetcor Technologies Inc Price to Book Value|Fleetcor Technologies Inc PEG Ratio|Fleetcor Technologies Inc Price (USD)|Fleetcor Technologies Inc Short Interest|Fleetcor Technologies Inc Dividend Yield|Fleetcor Technologies Inc Earnings Yield|Fleetcor Technologies Inc Market Cap (USD)|Fleetcor Technologies Inc PE Ratio|Fleetcor Technologies Inc Consensus Recommendation|Fleetcor Technologies Inc Price Target Num Estimates|Fleetcor Technologies Inc Price Target (USD)|Fleetcor Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Fleetcor Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Fleetcor Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Fleetcor Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Fleetcor Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Fleetcor Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Fleetcor Technologies Inc Revenue (Quarterly) (USD)|Fleetcor Technologies Inc EBITDA (Quarterly) (USD)|Fleetcor Technologies Inc Net Income (Quarterly) (USD)||
usa_0342|FLT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0342|FLT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0342|FLT|5|7.00343053173|7.00343053173|7.01206896552|7.01546391753|15.2218045113|1.45095948827|7.00343053173|7.01546391753|7.00343053173|3.55078125|7.58008658009|7.58008658009|6.09090909091|5.59420289855|5.58333333333|5.21621621622|8.12631578947|8.62878787879|91.3333333333|91.3333333333|91.3333333333||
usa_0342|FLT|6|583|583|580|582|266|2814|583|582|583|512|231|231|187|138|204|148|95|132|51|51|51||
usa_0342|FLT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0342|FLT|20090315|||||||||||||||||||68.076|28.54|13.414||
usa_0342|FLT|20090615|||||||||||||||||||88.11|40.993|20.808||
usa_0342|FLT|20090915|||||||||||||||||||100.575|55.548|29.882||
usa_0342|FLT|20091215|||||||||||||||||||97.312|50.265|24.948||
usa_0342|FLT|20100315|||||||||||||||||||104.202|55.11|27.345||
usa_0342|FLT|20100615|||||||||||||||||||111.437|58.931|29.64||
usa_0342|FLT|20100915|||||||||||||||||||111.655|58.683|33.398||
usa_0342|FLT|20101215|5.1815|3.7992|0.4814|27.25|30814||5.0464|2145.0955|19.8159||||||||||106.547|32.833|17.514|29.08|
usa_0342|FLT|20110115|5.6583|3.8686|0.4669|30.4|24152||4.4079|2421.5181|22.6866|||||||||||||30.94|
usa_0342|FLT|20110215|5.5839|3.8177|0.4669|30|10191||4.4667|2389.656|22.3881|||||||||||||31.28|
usa_0342|FLT|20110315|5.5969|3.779|0.4788|30.07|35387||4.4563|2365.4596|22.4403||||||||||111.005|59.128|32.335|30.17|
usa_0342|FLT|20110415|6.0627|3.9291|1.0004|32.79|105339||4.2391|2623.3115|23.5899|||||||||||||33.49|
usa_0342|FLT|20110515|6.303|4.0825|1.0606|34.09|87074||4.0774|2725.7819|24.5252|||||||||||||33.39|
usa_0342|FLT|20110615|6.1015|3.9582|0.8989|33|905174||4.2121|2642.7423|23.741||||||||||134.213|65.867|36.715|30|
usa_0342|FLT|20110715|5.338|3.3877|1.4504|30.1|148237||4.8505|2415.5521|20.6164|||||||||||||30.15|
usa_0342|FLT|20110815|5.1625|3.283|1.4337|29.11|240516||5.0155|2340.9068|19.9384|||||||||||||28.42|
usa_0342|FLT|20110915|4.9709|3.1612|1.3659|27.81|395818||5.2087|2236.3662|19.1986||||||||||134.213|71.293|40.514|28.02|
usa_0342|FLT|20111015|4.3964|2.7492|1.5846|27.3|370971||5.9348|2217.8711|16.8497|||||||||||||28|
usa_0342|FLT|20111115|4.7835|2.9941|1.5846|27.3|336807||5.4545|2219.9759|18.3333|||||||||||||27.85|
usa_0342|FLT|20111215|4.937|3.0902|1.6798|28.94|333128||5.285|2353.3371|18.9216||||||||||140.16|64.137|37.772|29.41|
usa_0342|FLT|20120115|4.9201|3.083|0.554|30.56|444292||5.7592|2501.6477|17.3636|||||||||||||32.02|33.99
usa_0342|FLT|20120215|5.6687|3.5521|0.6383|35.21|649927||4.9986|2882.2976|20.0057|||||||||||||36.14|
usa_0342|FLT|20120315|5.7782|3.6372|0.6506|35.89|787307||4.9039|2951.3388|20.392||||||||||146.165|75.607|42.079|37.7|
usa_0342|FLT|20120415|5.9457|3.6829|0.6236|39.22|790883||4.7425|3252.1302|21.086|||||||||||||37.86|
usa_0342|FLT|20120515|6.1837|3.838|0.6486|40.79|853075||4.5599|3389.1514|21.9301|||||||||||||40.55|
usa_0342|FLT|20120615|5.6137|3.4843|0.5888|37.03|567397||5.023|3076.7412|19.9086||||||||||171.82|93.123|54.401|36.99|
usa_0342|FLT|20120715|5.0872|3.1562|0.4297|35.6|576441||5.7584|2972.9133|17.3659|||||||||||||35.29|36.92
usa_0342|FLT|20120815|5.2244|3.2461|0.4413|36.56|855653||5.6072|3057.5384|17.8341|||||||||||||40.71|
usa_0342|FLT|20120915|6.1532|3.8232|0.5198|43.06|1163974||4.7608|3601.1379|21.0049||||||||||186.932|99.428|59.648|43.8|
usa_0342|FLT|20121015|5.9234|3.6524|0.4155|44.8|1350876||5.0446|3780.4346|19.823|||||||||||||45.64|47.41
usa_0342|FLT|20121115|6.1111|3.7744|0.4286|46.22|2123920||4.8897|3906.7963|20.4513|||||||||||||48.31|
usa_0342|FLT|20121215|6.9348|4.2832|0.4864|52.45|1837348||4.3089|4433.3939|23.208||||||||||202.617|107.685|60.071|51.35|
usa_0342|FLT|20130115|6.6881|4.8934|0.5159|55.18|1685634||4.5488|4471.6658|21.9841|||||||||||||55.98|
usa_0342|FLT|20130215|7.2602|5.3119|0.56|59.9|1358792||4.1903|4854.1642|23.8645|||||||||||||66.04|
usa_0342|FLT|20130315|8.757|6.4182|0.6755|72.25|1264729||3.474|5865.0599|28.7849||||||||||193.651|108.59|64.662|70.5|
usa_0342|FLT|20130415|8.7457|6.3943|0.5539|77.27|1474636||3.6107|6285.6441|27.6953|||||||||||||78.36|
usa_0342|FLT|20130515|8.4774|6.2025|0.5369|74.9|971880||3.725|6097.1446|26.8459|||||||||||||82.84|
usa_0342|FLT|20130615|9.5221|6.9668|0.6031|84.13|1138811||3.3163|6848.5017|30.1541||||||||||220.869|124.97|73.099|87.54|
usa_0342|FLT|20130715|8.8136|6.4776|0.5747|83.24|938681||3.6401|6801.5238|27.4719|||||||||||||85.67|89.77
usa_0342|FLT|20130815|10.3701|7.6332|0.6762|97.94|707668||3.0937|8014.9787|32.3234|||||||||||||99.43|
usa_0342|FLT|20130915|11.0107|8.1047|0.7179|103.99|612056||2.9137|8510.084|34.3201||||||||||225.15|129.471|78.62|107.41|
usa_0342|FLT|20131015|11.438|7.842|0.7774|113.6|662785||2.8785|9333.8758|34.7401|||||||||||||103.09|
usa_0342|FLT|20131115|11.5497|7.9985|0.7849|114.71|387306||2.8507|9434.7025|35.0795|||||||||||||116.99|
usa_0342|FLT|20131215|12.2827|8.3187|0.8348|121.99|554007||2.6805|10033.4701|37.3058||||||||||255.501|129.736|68.12|116.78|
usa_0342|FLT|20140115|11.1946|7.7321|1.0252|118.38|264723||2.8468|9763.0117|35.1276|||||||||||||115.87|
usa_0342|FLT|20140215|10.8693|7.7235|0.9954|114.94|414876||2.932|9479.3087|34.1068|||||||||||||116.53|
usa_0342|FLT|20140315|11.9653|8.3468|1.0958|126.53|317533||2.6634|10436.1564|37.546||||||||||253.908|138.01|75.109|117.92|
usa_0342|FLT|20140415|10.2262|6.8611|1.3342|114.83|579002||3.0306|9523.6098|32.9971|||||||||||||113.39|
usa_0342|FLT|20140515|10.236|7.4544|1.3355|114.94|653288||3.0277|9532.2156|33.0287|||||||||||||120.6|
usa_0342|FLT|20140615|11.3697|7.6851|1.4834|127.67|855620||2.7258|10587.9412|36.6868||||||||||273.502|157.692|88.549|131.77|
usa_0342|FLT|20140715|11.2444|7.4775|1.8107|132.69|1019465||2.7432|11019.9841|36.4533|||||||||||||128.84|132.79
usa_0342|FLT|20140815|11.0105|7.4581|1.773|129.93|378326||2.8015|10816.4126|35.6951|||||||||||||142.39|
usa_0342|FLT|20140915|12.2181|8.1346|1.9318|141.56|748110||2.5713|11784.5869|38.8901||||||||||295.283|167.127|95.509|141.61|
usa_0342|FLT|20141015|10.7742|7.2852|2.1634|139|898620||2.7482|11649.6317|36.3874|||||||||||||132.84|
usa_0342|FLT|20141115|11.8103|7.9879|2.3419|150.47|597621||2.5387|12614.1559|39.3901|||||||||||||147.66|151.89
usa_0342|FLT|20141215|11.6481|7.8781|2.3768|152.71|712957||2.5015|12801.9389|39.9764||||||||||376.697|191.331|109.54|138.33|
usa_0342|FLT|20150115|10.3335|4.9794|1.392|150.26|1097899||2.8151|13773.1321|35.5225|||||||||||||143.55|140.5
usa_0342|FLT|20150215|10.5442|5.0809|1.3899|150.04|1510250||2.8192|13755.2771|35.4704|||||||||||||150.37|153.43
usa_0342|FLT|20150315|11.243|5.4186|1.4201|153.29|1128450||2.7595|14053.2286|36.2388||||||||||416.166|207.296|94.153|148.21|
usa_0342|FLT|20150415|10.1334|5.108|1.4037|152.65|1281769||2.8497|14012.0335|35.092|||||||||||||157.39|
usa_0342|FLT|20150515|10.1288|5.1064|1.4387|156.46|1216071||2.7803|14363.7634|35.9678|||||||||||||153.64|
usa_0342|FLT|20150615|10.0981|5.0909|1.4177|154.17|1199319||2.8216|14153.5306|35.4414||||||||||404.605|212.207|98.678|151.28|156.06
usa_0342|FLT|20150715|9.4329|4.8811|1.7608|154.32|1081340||2.8318|14189.2919|35.3135|||||||||||||156.56|
usa_0342|FLT|20150815|9.428|4.8853|1.7599|154.24|1234620||2.8332|14201.7251|35.2952|||||||||||||161.15|
usa_0342|FLT|20150915|8.8461|4.5838|1.6513|144.72|1581512||3.0196|13325.1664|33.1167||||||||||451.493|231.046|116.77|153.49|
usa_0342|FLT|20151015|8.0931|4.4519|1.7865|143.11|1688302||3.1444|13189.1893|31.8022|||||||||||||145.59|
usa_0342|FLT|20151115|8.3668|4.6025|1.847|147.95|1853561||3.0416|13635.2495|32.8778|||||||||||||154.19|
usa_0342|FLT|20151215|8.6801|4.7748|1.9161|153.49|1818855||2.9318|14145.8226|34.1089||||||||||430.601|150.247|52.83|147.6|
usa_0342|FLT|20160115|7.5591|4.464||136.76|2296730||2.8152|12633.3828|35.5221|||||||||||||124.29|
usa_0342|FLT|20160215|6.5084|3.8435||117.75|2961240||3.2696|10877.3093|30.5844|||||||||||||113.87|
usa_0342|FLT|20160315|7.4381|4.404||134.57|2913175||2.861|12463.4562|34.9532||||||||||414.262|209.431|111.09|135.82|
usa_0342|FLT|20160415|8.0708|4.5049||145.43|2805292||2.7642|13459.6919|36.1766|||||||||||||148.98|
usa_0342|FLT|20160515|8.5941|4.797||154.86|2909502||2.5959|14332.4479|38.5224|||||||||||||152.39|148.89
usa_0342|FLT|20160615|8.4826|4.7348||152.85|1622431||2.63|14146.4204|38.0224||||||||||417.905|226.684|116.253|143.99|
usa_0342|FLT|20160715|7.7072|4.1887||139.51|1613070||3.0034|12912.5294|33.2959|||||||||||||150.06|
usa_0342|FLT|20160815|8.3193|4.5222||150.59|1523700||2.7824|13940.6735|35.9403|||||||||||||163.01|
usa_0342|FLT|20160915|9.2701|5.039||167.8|1293485||2.497|15533.8669|40.0477||||||||||484.426|245.102|129.618|161.25|
usa_0342|FLT|20161015|9.3116|4.9985||171.27|1510833||2.4889|15887.9814|40.1787|||||||||||||171.07|
usa_0342|FLT|20161115|9.3882|5.0397||172.68|1567871||2.8352|16018.7811|35.2715|||||||||||||148.79|
usa_0342|FLT|20161215|8.1253|4.3629||149.45|2380944||2.832|13867.7196|35.3109||||||||||514.953|236.854|95.424|150.51|
usa_0342|FLT|20170115|7.5197|4.3074|1.3027|144.65|1664488||3.2302|13284.2076|30.9579|||||||||||||147.97|147.49
usa_0342|FLT|20170215|7.7329|4.4295|1.3396|148.75|1412980||3.2459|13660.7389|30.8084|1.5882||||||||||||167.36|170
usa_0342|FLT|20170315|8.484|4.8627|1.4698|163.2|1632944||2.8832|14996.8397|34.6842|1.5882|||||||||520.433|255.361|123.693|159.19|
usa_0342|FLT|20170415|6.9492|3.9092|1.338|141.6|2972024||3.4424|13063.7186|29.0491|1.5882||||||||||||145.56|
usa_0342|FLT|20170515|6.7726|3.8098|1.304|138|3125629||3.7254|12731.5902|26.8425|1.5882|15|186.8333||||||||||134.89|
usa_0342|FLT|20170615|7.2069|4.0541|1.3876|146.85|3643625||3.359|13548.0726|29.771|1.4375|||||||||541.237|278.949|130.987|147.24|
usa_0342|FLT|20170715|6.6001|3.9223|1.3837|145.38|4028388||3.4805|13357.3399|28.7312|1.4375|14|184.25||||||||||146.46|
usa_0342|FLT|20170815|6.9996|4.1597|1.4675|154.18|3715706||3.2819|14165.8734|30.4704|1.4375|15|184.9667||||||||||140.23|
usa_0342|FLT|20170915|6.3722|3.7868|1.3359|140.36|3285348||3.605|12896.1084|27.7391|1.4375|||||||||577.877|426.002|202.823|144.76|
usa_0342|FLT|20171015|6.8364|4.1351|0.7395|158.39|2900967||3.7124|14185.2342|26.9371|1.4375|15|185.7||||||||||161.57|
usa_0342|FLT|20171115|7.0919|4.2898|0.7671|164.31|2469593||3.5786|14715.735|27.9439|1.4667|14|195.6786||||||||||175.95|
usa_0342|FLT|20171215|7.9625|4.8164|0.8613|184.48|2186801||3.1873|16522.1764|31.3742|1.4667|14|200.8929|||||||609.991|309.722|282.697|189.73|
usa_0342|FLT|20180115|8.0023|4.7622|0.3672|194.96|1359367||4.0675|17508.1878|24.5851|1.4667|14|205.3571||||||||||200.91|212.5
usa_0342|FLT|20180215|8.3454|4.9664|0.383|203.32|951488||3.9003|18258.9493|25.6393|1.4667|14|232.1429||||||||||194.77|199.93
usa_0342|FLT|20180315|8.421|5.0116|0.3864|205.16|923597||3.8653|18425.1939|25.8714|1.4667|13|235.7692|||||||585.5|331.886|174.937|207.9|
usa_0342|FLT|20180415|7.9187|4.5927|0.3175|199.21|653600||4.2669|17856.7262|23.4365|1.5|12|235.8333||||||||||200.07|
usa_0342|FLT|20180515|8.3663|4.8523|0.3354|210.47|1279177||4.0386|18866.0467|24.7612|1.4615|12|236.0833||||||||||204.11|
usa_0342|FLT|20180615|8.2486|4.7841|0.3307|207.51|1314549||4.0962|18600.7191|24.4129|1.4615|||||||||584.985|332.935|176.852|207.66|
usa_0342|FLT|20180715|8.4357|5.5037|0.3011|214.17|3295975||4.2116|18927.6164|23.7439|1.4615|12|240.25||||||||||220.5|
usa_0342|FLT|20180815|8.7271|5.6946|0.3072|221.57|2475701||4.0709|19584.2399|24.5643|1.4615|12|249.6667||||||||||215.9|
usa_0342|FLT|20180915|8.5148|5.5561|0.305|216.18|1634942||4.1724|19107.8259|23.9667|1.4615|||||||||619.586|340.907|157.694|221.64|
usa_0342|FLT|20181015|8.5311|5.499|0.5786|220.97|1548116||3.8693|19588.659|25.8444|1.4615|12|251.1667||||||||||200.6|
usa_0342|FLT|20181115|7.7153|4.9746|0.509|199.84|1760459||4.2784|17720.9319|23.3731|1.4615|11|250.5454||||||||||204.58|193.4
usa_0342|FLT|20181215|7.2169|4.6533|0.4891|186.93|1899321||4.5739|16576.1299|21.8632|1.4615|12|247.5833|||||||643.422|502.501|302|176.91|
usa_0342|FLT|20190115|7.0036|4.7531|1.8515|184.94|1843422||4.7745|15876.2298|20.9445|1.6154|12|242.25|2837.7302||13.4586|||1656.2687||||189|
usa_0342|FLT|20190215|7.6872|5.217|2.0474|202.99|1620456||4.35|17425.7374|22.9887|1.6667|14|235.9286|2823.3641||13.3694|||1626.4922||||217.24|
usa_0342|FLT|20190315|8.8362|5.9977|2.3035|233.33|1403035||3.7843|20033.3405|26.4247|1.75|15|243.2|2851.1293||13.362|||1668.0397|621.825|335.741|172.107|227.82|
usa_0342|FLT|20190415|9.2383|6.11|6.2967|250.31|2013282||3.5476|21574.0687|28.1881|1.75|15|252.2667|2851.5425||13.3818|||1668.4124||||251.38|
usa_0342|FLT|20190515|9.4715|6.2645|6.4881|256.63|1892487||3.4602|22119.8122|28.8998|1.75|15|259.4|2853.2211||13.4068|||1670.5791||||257.09|
usa_0342|FLT|20190615|9.3616|6.1918|6.339|253.65|2477962||3.5009|21862.9559|28.5642|1.75|16|275.75|2900.9168||13.4686|||1718.7574|647.094|367.697|261.651|266.72|
usa_0342|FLT|20190715|10.2247|6.4398|3.137|286.02|2371290||3.4508|24750.7407|28.9787|1.7647|16|286.625|2911.6521||13.5125|||1737.2027||||294.46|
usa_0342|FLT|20190815|9.6248|6.0643|2.9905|269.24|2578303||3.6659|23307.5414|27.2786|1.8889|17|306.1177|2909.8291||13.4973|||1722.1833||||295.87|
usa_0342|FLT|20190915|10.4714|6.5977|3.2538|292.92|2600226||3.3695|25357.4693|29.6778|1.9474|18|313.6111|2929.6915||13.5477|||1728.7493|681.048|396.608|225.805|286.26|
usa_0342|FLT|20191015|9.8351|6.2964|1.1076|283.02|2703870||3.763|24557.9001|26.5746|2|18|313.2778|2928.5508||13.5467|||1726.963||||279.85|
usa_0342|FLT|20191115|10.1378|6.4909|1.1252|291.73|2709639||3.6506|25316.6795|27.3925|2|17|320.2941|2930.7462||13.5311|||1733.2637||||290.73|
usa_0342|FLT|20191215|10.6295|6.8058|1.1766|305.88|2484053||3.4818|26544.6335|28.7211|2|17|325|2940.1619||13.5648|||1735.3517|698.881|402.031|235.51|302.54|287.72
usa_0342|FLT|20200115|9.9197|6.7083|2.3748|291.75|3039988||3.4002|24898.5869|29.4103|2|17|326.8235|3237.3976|2943.1295|15.5701|13.5803|1737.7205|1941.5655||||296.18|
usa_0342|FLT|20200215|11.0138|7.4482|2.5051|323.93|3180409||3.0624|27644.8988|32.6542|2|19|337.8947|3232.1401|2945.0968|15.5634|13.6639|1734.4666|1935.8893||||328.85|
usa_0342|FLT|20200315|9.0581|6.1319|2.0347|252.72|3060506||3.7236|21589.6422|26.8558|2|19|340.579|3201.2301|2914.9527|15.5193|13.5808|1670.2053|1867.7572|661.093|272.454|147.06|214.43|
usa_0342|FLT|20200415|7.0275|6.3021|2.1777|181.52|2749055||4.5921|15206.0575|21.7764|2.0952|19|275.7895|3091.7396|2814.4408|14.8723|12.8978|1604.94|1770.998||||224.99|241.25
usa_0342|FLT|20200515|7.8864|7.075|2.7312|248.74|2722136||4.092|20844.9592|24.4379|2.0952|19|262.5263|2907.7267|2521.707|13.8116|11.1363|1435.1066|1709.3623||||221.52|
usa_0342|FLT|20200615|8.3481|7.4891|2.945|257.31|3137512||3.8657|21563.1441|25.8685|2.0952|19|273.7368|2777.8809|2451.345|12.9869|10.9217|||525.146|306.202|158.488|256.42|
usa_0342|FLT|20200715|8.7579|7.1619||254.84|3092043||3.3983|21419.2765|29.4261|2.0952|19|280.1579|2779.617|2452.5161|13.0141|10.9421|1260.5432|1552.6646||||253.33|
usa_0342|FLT|20200815|8.9579|7.3256||263|2598978||3.3225|22105.6497|30.0978|2|20|288.8|2776.3374|2438.808|12.9921|10.9442|1225.4219|1520.7394||||234.63|
usa_0342|FLT|20200915|8.6616|7.0833||246.16|3151630||3.4361|20690.2157|29.1024|2|19|287.5263|2725.4098|2408.3872|12.8623|10.9034|1239.2869|1518.7521|585.283|330.272|188.817|233.21|
usa_0342|FLT|20201015|8.4969|6.783||237.18|3089352||3.4695|19780.053|28.8227|2|20|285.1|2713.6123|2401.2924|12.8036|10.8601|1228.7315|1510.1158||||245.12|
usa_0342|FLT|20201115|8.3618|6.6755||240|2853838||3.5256|20016.384|28.3643|2|20|283.45|2702.6959|2395.3816|12.7465|10.8177|1206.1509|1494.3571||||260.35|
usa_0342|FLT|20201215|9.504|7.5874||268.05|2606651||3.1018|22355.7989|32.2388|2|20|284.9|2666.8821|2380.78|12.6964|10.9363|1211.8687|1473.6939|617.333|358.202|209.851|273.68|
usa_0342|FLT|20210115|9.6933|6.6576||265.93|1791984||3.0449|22249.3526|32.8413|1.9524|19|285.3158|2965.1684|2665.8537|14.7172|12.69|1477.6272|1660.4364||||270.37|
usa_0342|FLT|20210215|9.2472|6.3511||254.71|2015543||3.1919|21310.6178|31.3296|1.9524|19|296.1053|2947.864|2672.6774|14.4534|12.6732|1463.3189|1677.2743||||257.6|
usa_0342|FLT|20210315|10.2902|7.0464||283.44|1909713||2.8683|23643.5161|34.8635|1.9524|19|299.1579|2963.6306|2660.1134|14.5221|12.4358|1466.8589|1684.7734|608.623|329.96|184.239|281.9|
usa_0342|FLT|20210415|10.288|7.0562||279.12|1784086||3.0847|23260.8839|32.4181|1.9524|19|301.5263|2959.429|2658.5072|14.5409|12.4506|1466.2489|1684.7934||||286.26|
usa_0342|FLT|20210515|10.797|7.4065||292.93|2018352||2.9393|24415.5983|34.0221|1.9|18|309.1667|2960.8589|2656.1922|14.6566|12.4641|1474.4778|1691.1766||||277.91|
usa_0342|FLT|20210615|10.1951|6.9936||276.6|1957333||3.1128|23054.4994|32.1254|1.9|||2982.0087|2664.4814|14.6622|12.5384|1476.9447|1703.3448|667.381|366.422|196.247|271.43|
usa_0342|FLT|20210715|8.8774|6.0714|4.9514|256.46|2024260||3.5405|21182.3393|28.2445|1.9|18|313.5556|2989.0813|2666.4961|14.6702|12.5355|1479.1441|1714.953||||251.31|
usa_0342|FLT|20210815|8.6984|5.9497|4.8516|251.29|1946628||3.6134|20757.5843|27.6751|1.8947|17|309.7059|3013.3419|2685.7403|14.7165|12.94|1518.5039|1768.701||||263.61|263.28
usa_0342|FLT|20210915|9.0082|6.1616|5.0244|260.24|1900206||3.4891|21496.891|28.6608|1.9444|16|309.6875|3122.5048|2770.2302|15.0842||1521.3031|1768.0754|755.477|411.392|234.007|255.75|
usa_0342|FLT|20211015|8.3885|6.6728|1.5944|260.92|1585437||3.7138|21186.13|26.9267|1.9444|16|310.25|3125.3931|2771.2739|15.1092|12.9405|1521.1781|1767.7504||||255.15|
usa_0342|FLT|20211115|7.7882|6.1954|1.4804|242.25|1715429||4|19670.3608|25|1.9444|16|314.375|3136.0213|2781.9953|15.1575|12.9948|1523|1763.3371||||244.08|207.13
usa_0342|FLT|20211215|7.0777|5.6302|1.3453|220.15|914277||4.4015|17875.8718|22.7193|2|15|305.2667|3180.6915|2801.5122|15.3897|13.0666|1523.155|1755.362|802.255|405.166|225.004|216.17|
usa_0342|FLT|20220115|7.0486|6.5299|1.038|237.25|1101039||4.2107|18718.503|23.7487|2|15|297.9333|3488.1311|3170.6028|17.5828|15.2682|1754.162|2003.1123||||243.58|
usa_0342|FLT|20220215|7.1508|6.5322|1.0531|240.69|||4.1506|18725.1525|24.0931|2|15|293.3333|3549.1395|3233.2492|17.5739|15.2325|1739.4|1964.818||||236.27|233.51