usa_0243|FIS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0243|FIS|1|Fidelity National Information Services Inc PS Ratio|Fidelity National Information Services Inc Price to Book Value|Fidelity National Information Services Inc PEG Ratio|Fidelity National Information Services Inc Price (USD)|Fidelity National Information Services Inc Short Interest|Fidelity National Information Services Inc Dividend Yield|Fidelity National Information Services Inc Earnings Yield|Fidelity National Information Services Inc Market Cap (USD)|Fidelity National Information Services Inc PE Ratio|Fidelity National Information Services Inc Consensus Recommendation|Fidelity National Information Services Inc Price Target Num Estimates|Fidelity National Information Services Inc Price Target (USD)|Fidelity National Information Services Inc Revenue Estimates for Next Fiscal Year (USD)|Fidelity National Information Services Inc Revenue Estimates for Current Fiscal Year (USD)|Fidelity National Information Services Inc EPS Estimates for Next Fiscal Year (USD)|Fidelity National Information Services Inc EPS Estimates for Current Fiscal Year (USD)|Fidelity National Information Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Fidelity National Information Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Fidelity National Information Services Inc Revenue (Quarterly) (USD)|Fidelity National Information Services Inc EBITDA (Quarterly) (USD)|Fidelity National Information Services Inc Net Income (Quarterly) (USD)||
usa_0243|FIS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0243|FIS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0243|FIS|5|14.0231660232|14.0074349442|13.9916666667|14.029739777|17.923627685|7.00993377483|13.9961464355|13.9555555556|13.9961464355|8.7033492823|5.61320754717|5.61320754717|4.26119402985|3.68246445498|4.24535315985|3.8078817734|3.78921568627|4.24163568773|91.3292682927|91.3292682927|91.3292682927||
usa_0243|FIS|6|518|538|480|538|419|906|519|540|519|209|318|318|268|211|269|203|204|269|82|82|82||
usa_0243|FIS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0243|FIS|20010615||||23.9|||||||||||||||205.416|35.85|21.269||
usa_0243|FIS|20010715||4.6603||27.95|1910270|||1921.3264||||||||||||||28.9|
usa_0243|FIS|20010815||5.326||33.71|1278488|||2195.8016||||||||||||||32|33.01
usa_0243|FIS|20010915||5.4509||30.09|1590257|||2247.2657|||||||||||237.982|54.531|24.059||
usa_0243|FIS|20011015||12.2756||28.23|1193305|||1959.7318||||||||||||||29|29.49
usa_0243|FIS|20011115||12.0724||28.74|1178592|||1927.3008||||||||||||||30.49|
usa_0243|FIS|20011215||12.5376||30.94|1385724|||2001.5599|||||||||||254.61|59.52|26.509|35.45|
usa_0243|FIS|20020115||11.024||33.93|894056|||2406.5066||||||||||||||34.1|
usa_0243|FIS|20020215||11.4691||35.3|840124|||2416.1436||||||||||||||35.47|
usa_0243|FIS|20020315|2.972|13.0097||39.94|1019462||3.199|2836.3562|31.2598||||||||||234.842|37.787|16.047|38.51|
usa_0243|FIS|20020415|3.1374|12.2019||41.43|1017781||3.0303|2915.1523|33|||||||||||||42.25|38.8
usa_0243|FIS|20020515|3.13|12.8422||43.56|966489||3.0376|2695.6083|32.9213|||||||||||||42.35|
usa_0243|FIS|20020615|3.2228|12.6918||43.05|1229163||2.9501|3067.5842|33.8976||||||||||255.369|50.025|22.944|38.89|
usa_0243|FIS|20020715|2.6721|11.5408||37.32|1098262||3.4566|2548.5255|28.9302|||||||||||||29.5|
usa_0243|FIS|20020815|2.1623|9.3392||30.2|1115528||4.2715|2211.5873|23.4109|||||||||||||32.8|
usa_0243|FIS|20020915|2.2597|9.7598||31.56|1182138||4.0875|2041.3587|24.4651||||||||||254.506|44.943|21.983|29.14|
usa_0243|FIS|20021015|1.4806|6.8599||21.02|1765057||5.9943|1503.4758|16.6825|||||||||||||23.1|20.9
usa_0243|FIS|20021115|1.4792|6.6052||21|1210337||6|1464.9691|16.6667|||||||||||||24.22|
usa_0243|FIS|20021215|1.8102|8.0835||25.7|1530168||4.9027|1675.3883|20.3968||||||||||263.251|58.244|29.01|23.98|
usa_0243|FIS|20030115|1.7478|8.5263||25.49|1277100||5.1393|1722.5091|19.458|||||||||||||24.73|
usa_0243|FIS|20030215|1.7382|8.4835||25.35|1556721||5.1677|1609.7687|19.3511|||||||||||||23.56|
usa_0243|FIS|20030315|1.6251|7.9313||23.7|1603027||5.5274|1437.7678|18.0916||||||||||240.169|30.768|12.192|23.85|
usa_0243|FIS|20030415|1.6632|7.9423||24.72|1733898||5.0971|1649.7437|19.619|||||||||||||25.53|24.99
usa_0243|FIS|20030515|1.6686|7.9687||24.8|1578123||5.0806|1719.1314|19.6825|||||||||||||25.78|
usa_0243|FIS|20030615|1.9531|9.3279||29.03|1350104||4.3403|1836.5098|23.0397||||||||||247.392|47.652|22.968|28.14|
usa_0243|FIS|20030715|1.902|7.4342||28.5|1071731||4.4912|1818.2966|22.2656|||||||||||||27.64|
usa_0243|FIS|20030815|1.8119|7.0872||27.15|1145562||4.7145|1814.986|21.2109|||||||||||||29.31|
usa_0243|FIS|20030915|2.1056|8.2357|2.9749|31.55|1272357||4.0571|2122.2292|24.6484||||||||||255.791|58.636|26.325|31.85|32.11
usa_0243|FIS|20031015|2.1468|8.8751|3.0249|32.65|1071421||4.1654|2126.8176|24.0074|||||||||||||31.9|
usa_0243|FIS|20031115|2.1678|8.9629|3.0546|32.97|922530||4.125|2175.0053|24.2426|||||||||||||33.45|
usa_0243|FIS|20031215|2.1764|8.9983|3.0666|33.1|685450||4.1088|2268.3865|24.3382||||||||||272.112|64.812|30.917|32.92|
usa_0243|FIS|20040115|2.1774|8.28|3.4933|33.6|686753||4.1667|2146.1392|24|||||||||||||33.5|
usa_0243|FIS|20040215|2.1353|8.1164|3.4258|32.95|681911||4.2489|2166.4761|23.5357|||||||||||||33.7|
usa_0243|FIS|20040315|2.2053|8.3825|3.538|34.03|877267||4.114|2215.3633|24.3071||||||||||239.34|45.868|18.123|33.48|
usa_0243|FIS|20040415|2.2572|8.59|1.2254|35.01|915108||4.2845|2286.0558|23.34|||||||||||||35.24|
usa_0243|FIS|20040515|2.2733|8.6134|1.2341|35.26|927887||4.2541|2319.2972|23.5067|||||||||||||37.45|
usa_0243|FIS|20040615|2.5029|9.483|1.3587|38.82|1027404||3.864|2399.4484|25.88||||||||||255.664|52.811|22.819|38.27|
usa_0243|FIS|20040715|2.4325|9.3425|1.4116|38.3|1093076||3.9426|2436.4733|25.3642|||||||||||||38.34|
usa_0243|FIS|20040815|2.3753|9.0807|1.3784|37.4|1023165||4.0374|2359.2604|24.7682|||||||||||||37.1|38.38
usa_0243|FIS|20040915|2.4763|9.4667|1.437|38.99|1015868|0.5373|3.8728|2479.6955|25.8212||||||||||262.66|60.585|27.266|37.59|
usa_0243|FIS|20041015|2.2783|9.1085|1.7854|36.39|1013201|0.5225|4.2319|2393.8649|23.6299|||||||||||||34.82|
usa_0243|FIS|20041115|2.227|8.9043|1.7451|35.57|960821|0.5698|4.3295|2184.735|23.0974|||||||||||||34.99|
usa_0243|FIS|20041215|2.0911|8.361|1.6387|33.4|816360|0.5802|4.6108|2089.7193|21.6883||||||||||1573.863|378.965|121.208|34.94|
usa_0243|FIS|20050115|0.9562|7.0953|0.1007|34.95|1190763|0.5747|8.6208|2153.4612|11.5999|||||||||||||35.67|
usa_0243|FIS|20050215|0.9597|7.1225|0.1011|35.08|1387704|0.5675|8.5888|2176.1772|11.643|||||||||||||35.41|
usa_0243|FIS|20050315|0.9674|7.1794|0.104|35.36|1399801|0.5664|8.5208|2252.2934|11.7359||||||||||651.58|162.753|44.596|36.39|
usa_0243|FIS|20050415|0.9609|6.2535|0.1035|33.12|1102383|0.5938|9.3085|2081.1427|10.7429|||||||||||||35.92|
usa_0243|FIS|20050515|1.0297|6.7028|0.1107|35.49|1233135|0.5505|8.6869|2225.7468|11.5116|||||||||||||37.84|
usa_0243|FIS|20050615|1.072|6.9785|0.1183|36.95|1446328|0.5328|8.3436|2380.3126|11.9852||||||||||708.713|192.951|48.576|38.61|
usa_0243|FIS|20050715|1.1551|6.1814|0.117|38.66|970862|0.5183|8.0263|2373.6124|12.4591|||||||||||||37.94|
usa_0243|FIS|20050815|1.0159|5.4363|0.1029|34|704849|0.5862|9.1264|2089.0765|10.9573|||||||||||||33.55|
usa_0243|FIS|20050915|1.0117|5.4139|0.1034|33.86|800328|0.5907|9.1641|2097.7551|10.9121||||||||||698.109|194.505|57.892|39.95|
usa_0243|FIS|20051015|1.1669|5.5937|0.1243|38|1791347|0.5051|8.2183|2478.2688|12.1679|||||||||||||37.6|
usa_0243|FIS|20051115|1.1819|5.6672|0.1169|38.49|1918145|0.526|8.1137|2330.975|12.3248|||||||||||||41.02|
usa_0243|FIS|20051215|1.2581|6.0323|0.1248|40.97|1174617|0.4979|7.6226|2488.7756|13.1189||||||||||629.816|167.831|45.486|40.24|
usa_0243|FIS|20060115|1.9595|3.7115||41.04|1545444|0.4872|3.7281|2726.171|26.8235|||||||||||||43.1|43.45
usa_0243|FIS|20060215|1.7795|10.2737||37.27|1028241|0.5066|4.1052|7254.499|24.3595|||||||||||||39.65|
usa_0243|FIS|20060315|1.9003|10.9711||39.8|1365351|0.5|3.8442|7656.5694|26.0131||||||||||900.936|202.692|39.358|40.6|
usa_0243|FIS|20060415|1.8237|2.488||38.37|2318222|0.498|3.6747|7706.739|27.2128|||||||||||||38.71|
usa_0243|FIS|20060515|1.7814|2.4303||37.48|3288693|0.5181|3.762|7364.1318|26.5816|||||||||||||36.65|
usa_0243|FIS|20060615|1.7519|2.3901||36.86|4119033|0.5466|3.8253|6765.5314|26.1418||||||||||1021.946|264.499|66.029|35.63|
usa_0243|FIS|20060715|1.6915|2.2449||35.14|3712198|0.7114|3.8987|6722.249|25.6496|||||||||||||35.36|
usa_0243|FIS|20060815|1.7411|2.3107||36.17|5556263|0.6912|3.7877|6762.4446|26.4015|||||||||||||36.16|35.93
usa_0243|FIS|20060915|1.7878|2.3727||37.14|5900804|0.6742|3.6887|7087.8382|27.1095||||||||||1058.197|275.13|78.58|37.58|
usa_0243|FIS|20061015|1.8359|2.3969||38.34|6149833|0.657|3.469|7008.5563|28.8271|||||||||||||39.69|
usa_0243|FIS|20061115|2.0332|2.6545||42.46|4759399|0.6033|3.1324|7956.9968|31.9248|||||||||||||41.33|
usa_0243|FIS|20061215|1.9111|2.4951||39.91|3313057|0.6264|3.3325|7795.1144|30.0075||||||||||-517.141|-94.119|75.133|40.46|
usa_0243|FIS|20070115|3.1173|2.4681||40.61|2550129|0.6156|3.3736|7827.18|29.6423|||||||||||||41.55|42.52
usa_0243|FIS|20070215|3.5887|2.8488||46.75|3096596|0.5531|2.9305|8278.9427|34.1241|||||||||||||45.92|
usa_0243|FIS|20070315|3.3875|2.6891||44.13|3137967|0.5495|3.1045|8797.9326|32.2117||||||||||1071.44|297.804|59.503|45.63|
usa_0243|FIS|20070415|3.5383|2.8347|15.4904|47.84|3527148|0.4197|3.01|9134.1896|33.2222|||||||||||||48.57|
usa_0243|FIS|20070515|3.7335|2.9912|16.5185|50.48|3843043|0.3979|2.8526|9740.4411|35.0556|||||||||||||50.22|
usa_0243|FIS|20070615|3.9325|3.1506|17.2725|53.17|5599117|0.3762|2.7083|10185.0255|36.9236||||||||||1125.034|293.373|148.004|54.93|
usa_0243|FIS|20070715|4.0204|3.1635|0.8512|56.37|5760502|0.3548|3.2819|10650.745|30.4703|||||||||||||57.39|
usa_0243|FIS|20070815|3.6039|2.8357|0.7685|50.53|2176710|0.4009|3.6612|9615.9799|27.3135|||||||||||||47.05|46.96
usa_0243|FIS|20070915|3.2644|2.5686|0.7432|45.77|1881190|0.4152|4.0419|9299.3726|24.7405||||||||||712.812|195.075|245.304|44.84|
usa_0243|FIS|20071015|3.8624|2.4912|0.1615|47.14|1410421|0.4502|5.7064|8615.9075|17.5242|||||||||||||46.22|
usa_0243|FIS|20071115|3.4003|2.1931|0.159|41.5|1230018|0.4568|6.4819|8482.072|15.4275|||||||||||||42.89|
usa_0243|FIS|20071215|3.6789|2.3728|0.1589|44.9|1811497|0.4685|5.9911|8476.253|16.6915||||||||||835.306|226.581|108.389|42.27|
usa_0243|FIS|20080115|2.0922|2.053|0.1235|39.87|1912198|0.496|7.1733|7476.48|13.9406|||||||||||||38.45|
usa_0243|FIS|20080215|2.2816|2.2363|0.135|43.48|3413327|0.4763|6.5777|8166.19|15.2028|||||||||||||42.04|41.49
usa_0243|FIS|20080315|1.9767|1.9375|0.1322|37.67|4466089|0.4865|7.5922|7995.0481|13.1713||||||||||830.3|176.9|70.5|37.85|
usa_0243|FIS|20080415|1.9777|1.7902|0.1261|35.23|3055509|0.5285|8.2884|7383.2008|12.0651|||||||||||||36.38|
usa_0243|FIS|20080515|2.0771|1.8801|0.1303|37|2307672|0.5362|7.8919|7630.9985|12.6712|||||||||||||38.12|
usa_0243|FIS|20080615|2.2516|2.0381|0.128|40.11|3447166|0.486|7.28|7492.4659|13.7363||||||||||869.7|180.9|71.9|38.5|
usa_0243|FIS|20080715|1.1913|0.9966|0.2297|19.74|3982019|0.5369|12.8673|4125.696|7.7717|||||||||||||19.84|
usa_0243|FIS|20080815|1.1449|0.9583|0.2375|18.97|2879154|0.8889|13.3896|4268.6955|7.4685|||||||||||||22.71|
usa_0243|FIS|20080915|1.3313|1.1144|0.2291|22.06|3823862|0.9217|11.5141|4116.9197|8.685||||||||||884|220.7|43.6|21.12|18.46
usa_0243|FIS|20081015|0.968|0.8971||16.99|2994174|1.1001|9.08|3457.836|11.0132|||||||||||||12.47|
usa_0243|FIS|20081115|0.9156|0.8476||16.07|3036586|1.2361|9.4586|2868.929|10.5724|||||||||||||15.35|
usa_0243|FIS|20081215|0.9686|0.8966||17|3551432|1.1799|8.9412|3150.1221|11.1842||||||||||843.7|192.1|28.8|16.33|
usa_0243|FIS|20090115|0.9679|0.9223||17.15|3495177|1.1758|6.4723|3231.8201|15.4505|||||||||||||15.91|
usa_0243|FIS|20090215|0.9261|0.8868||16.41|3766547|1.199|6.7642|3184.5573|14.7838|||||||||||||17.7|
usa_0243|FIS|20090315|0.9419|0.902||16.69|4180709|1.1779|6.6507|3241.8335|15.036||||||||||794.1|173|33|17.48|18.2
usa_0243|FIS|20090415|1.1222|1.0618||19.8|7990129|1.1848|4.6465|3222.7414|21.5217|||||||||||||18.72|
usa_0243|FIS|20090515|1.0429|0.9884||18.4|13784210|1.087|5|3446.4169|20|||||||||||||19.3|
usa_0243|FIS|20090615|1.1483|1.0883||20.26|15295300|0.9891|4.541|3918.817|22.0217||||||||||829.2|211|59.2|19.41|
usa_0243|FIS|20090715|1.1184|1.0062||19.54|16073169|0.9828|4.4012|3718.902|22.7209|||||||||||||20.69|
usa_0243|FIS|20090815|1.3937|1.2567||24.35|15917542|0.8197|3.5318|4680.7154|28.314|||||||||||||24.39|
usa_0243|FIS|20090915|1.3771|1.2418||24.06|18922380|0.8361|3.5744|4588.6358|27.9767||||||||||828.7|229.6|67.6|24.84|
usa_0243|FIS|20091015|1.41|2.333||24.14|3950367|0.8288|4.0597|9103.3745|24.6327|||||||||||||22.58|
usa_0243|FIS|20091115|1.3376|2.2132||22.9|4276815|0.9132|4.2795|8544.6568|23.3673|||||||||||||22.77|
usa_0243|FIS|20091215|1.3533|2.2393||23.17|2993296|0.8576|4.2296|8686.1986|23.6429||||||||||1283|115.1|-53.9|23.59|
usa_0243|FIS|20100115|1.5852|1.1196||24.84|1740355|0.8097|2.762|9250.15|36.206|||||||||||||24.41|
usa_0243|FIS|20100215|1.5284|1.0807||23.95|3039209|0.8337|2.8646|8994.41|34.9087|||||||||||||22.52|
usa_0243|FIS|20100315|1.4665|1.0369||22.98|3306701|0.8722|2.9855|8596.9913|33.4949||||||||||1235|334.9|93.6|23.52|
usa_0243|FIS|20100415|1.6862|1.1058||24.67|4301175|0.8261|3.1053|9307.584|32.2031|||||||||||||25.04|
usa_0243|FIS|20100515|1.9726|1.3012||28.86|7303412|0.7692|2.6545|11184.6458|37.6726|||||||||||||26.56|
usa_0243|FIS|20100615|1.8373|1.2119||26.88|13397212|0.7257|2.85|10069.9471|35.0879||||||||||1271|323.8|89.9|27.27|
usa_0243|FIS|20100715|1.9617|1.2139||27.17|19281652|0.726|2.5251|10433.185|39.6021|||||||||||||27.9|
usa_0243|FIS|20100815|2.0787|1.2886||28.79|31082760|0.7273|2.383|10433.049|41.9633|||||||||||||26.84|25.85
usa_0243|FIS|20100915|1.9855|1.2309||27.5|8535737|0.7564|2.4948|10030.9024|40.0831||||||||||1367.2|348.7|110.4|27.52|
usa_0243|FIS|20101015|1.9753|0.9738||27.56|6263516|0.7499|2.4168|8353.055|41.3767|||||||||||||28.22|
usa_0243|FIS|20101115|1.9817|0.9818||27.65|2853530|0.7249|2.409|8384.7651|41.5118|||||||||||||27.04|
usa_0243|FIS|20101215|2.0218|1.0017||28.21|3587620|0.7205|2.3611|8544.2743|42.3526||||||||||1272.4|390|110.6|27.13|
usa_0243|FIS|20110115|1.9128|1.3178|0.3549|27.95|3262883|0.7032|4.1503|8586.036|24.0948|||||||||||||30.2|
usa_0243|FIS|20110215|2.1263|1.4681|0.3872|31.07|2628562|0.6445|3.7335|9388.1141|26.7845|||||||||||||31.75|
usa_0243|FIS|20110315|2.2167|1.5304|0.3957|32.39|1797316|0.6307|3.5814|9593.8478|27.9224||||||||||1383.4|371.6|92.8|30.49|
usa_0243|FIS|20110415|2.0842|1.531|0.4736|33|2320343|0.6024|3.6667|10122.408|27.2727|||||||||||||33.2|
usa_0243|FIS|20110515|2.0557|1.5151|0.4612|32.55|1598188|0.6053|3.7174|9889.2227|26.9008|||||||||||||31.16|
usa_0243|FIS|20110615|1.9951|1.4704|0.4445|31.59|2305275|0.6327|3.8303|9531.4494|26.1074||||||||||1413.3|410|123.5|31.28|
usa_0243|FIS|20110715|1.7882|1.3975|0.2217|30.77|1631746|0.6464|4.4849|9452.17|22.2971|||||||||||||29.78|
usa_0243|FIS|20110815|1.6417|1.2852|0.2077|28.25|2936341|0.6899|4.885|8870.8878|20.471|||||||||||||28.07|
usa_0243|FIS|20110915|1.4848|1.1623|0.1845|25.55|4396949|0.7457|5.4012|7879.4536|18.5145||||||||||1398.2|434|136.3|25.05|
usa_0243|FIS|20111015|1.438|1.1572|0.1402|25.54|2449081|0.822|5.834|7726.16|17.1409|||||||||||||25.91|
usa_0243|FIS|20111115|1.4633|1.1795|0.1349|25.99|2713567|0.8133|5.733|7447.8487|17.443|||||||||||||22.83|
usa_0243|FIS|20111215|1.4216|1.1459|0.1408|25.25|2505296|0.7704|5.901|7774.2724|16.9463||||||||||1461.3|417.6|117|25.87|
usa_0243|FIS|20120115|1.4486|1.2021|0.5471|26.69|2714764|0.7491|5.7325|7820.43|17.4444|||||||||||||27.03|28.56
usa_0243|FIS|20120215|1.6847|1.382|0.5881|31.04|1646041|0.6969|4.9291|8309.4335|20.2876|||||||||||||31.48|
usa_0243|FIS|20120315|1.7407|1.4278|0.6602|32.07|1922966|0.6365|4.7708|9328.5696|20.9608||||||||||1413.4|359.7|87.1|33.15|
usa_0243|FIS|20120415|1.7207|1.4383|0.8418|32.22|1815944|1.0756|4.7176|9679.934|21.1974|||||||||||||32.63|
usa_0243|FIS|20120515|1.7218|1.4368|0.8279|32.24|1888737|1.0337|4.7146|9504.4648|21.2105|||||||||||||32.61|
usa_0243|FIS|20120615|1.693|1.4127|0.8253|31.7|2105940|1.089|4.795|9474.9845|20.8553||||||||||1457.2|440|150.6|33.42|
usa_0243|FIS|20120715|1.8251|1.5425|1.2235|34.8|1865283|1.4505|4.6552|10178.991|21.4815|||||||||||||34.23|31.44
usa_0243|FIS|20120815|1.6327|1.3766|1.0953|31.13|1604769|1.6202|5.204|9091.7047|19.216|||||||||||||31.67|
usa_0243|FIS|20120915|1.6762|1.4133|1.133|31.96|1181978|1.5319|5.0688|9403.9927|19.7284||||||||||1436.9|442.4|86.8|32.26|
usa_0243|FIS|20121015|1.6025|1.3673||30.99|1169690|2.0873|4.7435|9208.122|21.0816|||||||||||||32.58|
usa_0243|FIS|20121115|1.7959|1.5355||34.73|2531628|1.9614|4.2327|10065.4942|23.6259|||||||||||||35.52|
usa_0243|FIS|20121215|1.8729|1.6014||36.22|2115334|1.7976|4.0585|10602.0469|24.6395||||||||||1488.3|450.3|136.7|35.17|
usa_0243|FIS|20130115|1.8387|1.5863|35.7464|35.82|1321089|2.2235|4.2993|10581.718|23.2597|||||||||||||37|
usa_0243|FIS|20130215|1.9095|1.6496|37.4155|37.2|1466652|2.1243|4.1398|11090.467|24.1558|||||||||||||37.7|
usa_0243|FIS|20130315|1.9767|1.7077|37.4155|38.51|1724431|2.1243|3.999|11090.467|25.0065||||||||||1478|433.4|144.1|39.02|
usa_0243|FIS|20130415|2.0328|1.7642|1.628|40.04|2137304|2.0655|4.3457|11614.0365|23.0115|||||||||||||40.93|
usa_0243|FIS|20130515|2.212|1.9234|1.7388|43.57|3022887|1.9276|3.9936|12814.8523|25.0402|||||||||||||45.18|
usa_0243|FIS|20130615|2.2018|1.9146|1.7523|43.37|3221992|1.8502|4.012|13066.9285|24.9253||||||||||1512.8|339.1|104.8|43.77|
usa_0243|FIS|20130715|2.1578|1.9057||43.05|3117101|1.9626|3.7166|12978.003|26.9063|||||||||||||44.73|43.16
usa_0243|FIS|20130815|2.3538|2.0788||46.96|3342681|1.8285|3.4072|13419.4094|29.35|||||||||||||44.31|
usa_0243|FIS|20130915|2.2976|2.0292||45.84|3283058|1.8872|3.4904|13001.6959|28.65||||||||||1500|475.5|172.3|46.7|
usa_0243|FIS|20131015|2.2179|1.9662|0.8307|44.9|2760629|1.8345|4.2316|13646.768|23.6316|||||||||||||47.6|
usa_0243|FIS|20131115|2.3958|2.1241|0.8694|48.5|2982774|1.7739|3.9175|14181.0787|25.5263|||||||||||||50.67|
usa_0243|FIS|20131215|2.4921|2.2095|0.9155|50.45|3073542|1.6969|3.7661|14917.6447|26.5526||||||||||1573.3|388|71.9|52.3|
usa_0243|FIS|20140115|2.5715|2.3405|3.2288|53|2048390|1.6619|3.1887|15387.27|31.3609|||||||||||||52.54|
usa_0243|FIS|20140215|2.6234|2.3883|3.272|54.07|2355495|1.7272|3.1256|14809.5754|31.9941|||||||||||||56.02|
usa_0243|FIS|20140315|2.5875|2.3557|3.2045|53.33|2228953|1.5561|3.1689|16437.3206|31.5562||||||||||1520.3|438.2|154.5|52.33|
usa_0243|FIS|20140415|2.4887|2.281||51.81|1790516|1.6691|3.3391|15511.2257|29.948|||||||||||||52.55|
usa_0243|FIS|20140515|2.5689|2.3556||53.48|1956331|1.6757|3.2349|15733.8784|30.9133|||||||||||||53.13|
usa_0243|FIS|20140615|2.6203|2.4027||54.55|1924871|1.6667|3.1714|15863.3872|31.5318||||||||||1599.1|465|178.8|54.2|
usa_0243|FIS|20140715|2.6146|2.4251|1.1384|55.44|1879917|1.6752|3.5895|15720.03|27.8593|||||||||||||56.22|56.4
usa_0243|FIS|20140815|2.6372|2.4472|1.1533|55.92|1907710|1.6601|3.5587|15817.8877|28.1005|||||||||||||56.71|
usa_0243|FIS|20140915|2.7112|2.5159|1.1763|57.49|1779196|1.6123|3.4615|16285.9739|28.8894||||||||||1605.3|425.9|150.5|56.53|
usa_0243|FIS|20141015|2.5411|2.4223|26.3773|55.09|1861540|1.7023|3.4852|15129.378|28.6927|||||||||||||55.24|
usa_0243|FIS|20141115|2.7177|2.5902|28.9404|58.92|1712046|1.6143|3.2587|16596.6018|30.6875|||||||||||||59.7|
usa_0243|FIS|20141215|2.8437|2.7102|30.3555|61.65|1856328|1.5304|3.1144|17408.13|32.1094||||||||||1688.3|522.9|195.2|63.59|
usa_0243|FIS|20150115|2.813|2.7118|0.6674|62.41|2110416|1.5673|3.7654|17450.125|26.5574|||||||||||||63.29|62.43
usa_0243|FIS|20150215|2.9982|2.8921|0.701|66.52|2597256|1.4923|3.5328|18338.3537|28.3064|||||||||||||67.59|
usa_0243|FIS|20150315|2.9432|2.8391|0.7367|65.3|3583452|1.4199|3.5988|19273.3731|27.7872||||||||||1555|366|111|67.07|
usa_0243|FIS|20150415|2.9239|2.917|1.0496|65.5|3290839|1.4435|3.374|18233.6063|29.638|||||||||||||64.11|
usa_0243|FIS|20150515|2.9052|2.8999|1.0437|65.08|2436238|1.5465|3.3958|18141.6832|29.448|||||||||||||64.37|
usa_0243|FIS|20150615|2.7766|2.7716|1.0077|62.2|2156277|1.5695|3.5531|17515.2282|28.1448||||||||||1587|594|240|63.94|
usa_0243|FIS|20150715|2.7835|2.7336|1.167|62.52|2074066|1.5949|3.8868|17656.32|25.7284|||||||||||||64.26|
usa_0243|FIS|20150815|2.9157|2.8633|1.215|65.49|2124790|1.5319|3.7105|18381.7056|26.9506|||||||||||||71.45|69.06
usa_0243|FIS|20150915|3.0604|3.0054|1.2485|68.74|3318098|1.4908|3.5351|18888.5541|28.2881||||||||||1579|474|175|65.85|
usa_0243|FIS|20151015|3.1577|3.0601|0.8689|70.82|2944882|1.4689|3.5724|19701.864|27.9921|||||||||||||71.34|
usa_0243|FIS|20151115|2.9584|2.8675|0.8274|66.35|2747718|1.5821|3.8131|18766.0359|26.2253|||||||||||||65.55|
usa_0243|FIS|20151215|2.8318|2.7447|0.7844|63.51|1833104|1.5816|3.9836|17789.7845|25.1028||||||||||1875|471|106|59.16|
usa_0243|FIS|20160115|2.6249|2.0857||59.91|2762795|1.725|3.6722|19564.105|27.2318|||||||||||||58.71|
usa_0243|FIS|20160215|2.6078|2.0741||59.52|2792356|1.7473|3.6962|19333.0245|27.0545|||||||||||||58.65|
usa_0243|FIS|20160315|2.6289|2.0909||60|4119122|1.7333|3.6667|19488.936|27.2727||||||||||2181|476|55|62.43|
usa_0243|FIS|20160415|2.6509|2.2206||64.03|4880123|1.6393|3.0923|20858.2655|32.3384|||||||||||||66|
usa_0243|FIS|20160515|3.0575|2.5667||73.85|4591204|1.4588|2.6811|24108.6205|37.298|||||||||||||73.91|
usa_0243|FIS|20160615|3.1237|2.6223||75.45|3901857|1.3784|2.6243|24630.9468|38.1061||||||||||2305|573|121|73.29|
usa_0243|FIS|20160715|2.9153|2.569||74.61|4689152|1.3939|2.0239|24397.47|49.4106|||||||||||||77.16|
usa_0243|FIS|20160815|3.0662|2.7087||78.47|3831896|1.3253|1.9243|25724.467|51.9669|||||||||||||78.89|
usa_0243|FIS|20160915|2.9966|2.6473||76.69|3397779|1.2934|1.969|25140.9376|50.7881||||||||||2309|684|185|77.74|
usa_0243|FIS|20161015|2.8386|2.5969||76.49|4048846|1.3602|1.8957|25088.72|52.7517|||||||||||||75.56|
usa_0243|FIS|20161115|2.8427|2.6024||76.6|4314859|1.3533|1.893|25142.2571|52.8276|||||||||||||77.64|
usa_0243|FIS|20161215|2.8022|2.5654||75.51|4591649|1.3773|1.9203|24784.4887|52.0759||||||||||2036|660|164|76.46|
usa_0243|FIS|20170115|2.8744|2.5921||76.98|3111274|1.351|2.2473|25249.44|44.4971|||||||||||||78.7|79.42
usa_0243|FIS|20170215|3.0059|2.7171||80.5|4056994|1.3454|2.1491|26466.8303|46.5318|1.56||||||||||||82.27|
usa_0243|FIS|20170315|3.0791|2.7832||82.46|3788920|1.2585|2.098|27111.24|47.6647|1.6|24|88.5|||||||2148|634|129|80.29|
usa_0243|FIS|20170415|3.0151|2.673||80.08|2780390|1.3522|2.4351|26403.5932|41.0667|1.5769|23|88.6957||||||||||83.86|
usa_0243|FIS|20170515|3.1306|2.7827||83.15|2550578|1.2851|2.3452|27487.9099|42.641|1.6539|23|88.5652||||||||||83.66|
usa_0243|FIS|20170615|3.2474|2.8865||86.25|2989107|1.2406|2.2609|28512.7148|44.2308|1.68|23|91.0391|||||||2258|715|139|85.15|
usa_0243|FIS|20170715|3.2718|2.8904|1.3268|86.11|4100845|1.2774|2.3226|28588.52|43.055|1.68|23|91.3435||||||||||89.87|
usa_0243|FIS|20170815|3.4667|3.0664|1.4058|91.24|3565246|1.2056|2.192|30329.353|45.62|1.72|22|96.7455||||||||||91.45|
usa_0243|FIS|20170915|3.5116|3.106|1.424|92.42|4489184|1.1896|2.164|30721.6002|46.21|1.72|||||||||2096|545|59|93|
usa_0243|FIS|20171015|3.7022|3.1562|4.9829|94.64|4558342|1.2058|1.7118|31515.12|58.4198|1.72|23|99.0174||||||||||95.53|
usa_0243|FIS|20171115|3.5853|3.0645|4.8254|91.65|3312526|1.2136|1.7676|30599.0572|56.5741|1.6667|22|101.7||||||||||91.59|
usa_0243|FIS|20171215|3.7281|3.1865|5.0176|95.3|3774328|1.1857|1.6999|31817.6776|58.8272|1.75|||||||||2166|808|934|95.08|
usa_0243|FIS|20180115|3.648|2.9302|0.1899|94.25|3676336|1.2308|4.1592|31385.25|24.0434|1.7917|21|102.1143||||||||||97.6|102.36
usa_0243|FIS|20180215|3.7157|2.9683|0.1935|96|4410934|1.1987|4.0833|31793.2128|24.4898|1.7917|21|105.2095||||||||||97.18|
usa_0243|FIS|20180315|3.8829|3.1018|0.2022|100.32|3915268|1.1768|3.9075|33223.9074|25.5918|1.7826|20|107.62|||||||2066|649|182|95.32|
usa_0243|FIS|20180415|3.7673|3.037|0.2177|96.34|3578997|1.2396|4.2246|31873.4821|23.6708|1.7143|18|107.5222||||||||||94.11|
usa_0243|FIS|20180515|4.0633|3.2773|0.2348|103.91|5692037|1.2082|3.9169|34395.7167|25.5307|1.7143|17|108.5529||||||||||103.87|
usa_0243|FIS|20180615|4.1814|3.3726|0.2417|106.93|3251198|1.1129|3.8062|35395.3805|26.2727|1.7619|||||||||2106|703|212|107|
usa_0243|FIS|20180715|4.2779|3.4099|0.2189|107.54|3636118|1.1345|3.9892|35595.74|25.0676|1.7619|18|111.5556||||||||||108.72|
usa_0243|FIS|20180815|4.108|3.2529|0.2102|103.27|4395507|1.1814|4.1542|33957.3137|24.0723|1.7619|18|114.7778||||||||||106.34|
usa_0243|FIS|20180915|4.3777|3.4665|0.224|110.05|3270968|1.1338|3.8982|36186.718|25.6527|1.7619|18|115.7222|||||||2084|638|154|108.77|
usa_0243|FIS|20181015|4.0152|3.2917|0.1209|101.17|3937942|1.1614|4.527|33183.76|22.0895|1.7619|18|116.6667||||||||||102.92|
usa_0243|FIS|20181115|4.2736|3.4981|0.1287|107.68|3649434|1.2025|4.2533|35263.9401|23.5109|1.75|17|115.8235||||||||||103.26|
usa_0243|FIS|20181215|4.1521|3.3987|0.125|104.62|3267369|1.1948|4.3777|34261.8259|22.8428|1.7619|18|117.8333|||||||2167|849|298|97.85|
usa_0243|FIS|20190115|4.0087|3.2582||101.78|3309515|1.2576|2.5152|33282.06|39.7578|1.7143|18|118|8977.1586||6.4454|||3512.7996||||105.84|
usa_0243|FIS|20190215|4.2222|3.3907||107.2|3130460|1.194|2.3881|34636.32|41.875|1.7143|18|118.1111|8927.048||6.4236|||3508.4051||||108.93|
usa_0243|FIS|20190315|4.2691|3.4265||108.39|2824452|1.1809|2.3618|35001.3638|42.3398|1.7143|18|118.6667|8727.6813||8.0405|||3477.3319|2057|631|148|108.88|
usa_0243|FIS|20190415|4.4348|3.6968||113.16|19542017|1.1553|2.1828|36583.2361|45.8138|1.8|17|122.6471|8725.9934||7.8977|||3484.9069||||110.9|
usa_0243|FIS|20190515|4.5743|3.8171||116.72|27992127|1.1166|2.1162|37774.1403|47.2551|1.7727|19|129.1053|8814.3263||8.1357|||3531.9699||||118.74|
usa_0243|FIS|20190615|4.8024|4.01||122.54|33126024|1.0895|2.0157|39683.1085|49.6113|1.7083|21|133.1429|8816.0139||8.1289|||3538.068|2112|639|154|122.7|
usa_0243|FIS|20190715|4.9432|4.1138||126.8|34288177|1.0728|1.8139|41076.6952|55.1304|1.7083|21|133.6667|8817.8583||7.9914|||3540.8414||||129.74|
usa_0243|FIS|20190815|5.0742|7.9901||130.16|10472936|1.0235|1.7671|79781.4028|56.5913|1.6923|23|140.087|13578.0846||7.7057|||5759.1332||||138.31|136.22
usa_0243|FIS|20190915|5.1023|8.0408||130.88|7734323|0.9812|1.7573|80287.5507|56.9043|1.6667|25|147.72|13544.8368||6.426|||6075.9155|2822|1056|154|130.68|
usa_0243|FIS|20191015|5.428|1.6479||132.03|8199346|1.0437|1.6057|81066.42|62.2783|1.6429|26|148.5385|13526.838||6.3657|||6078.3434||||129.32|
usa_0243|FIS|20191115|5.3729|1.6327||130.69|7788032|1.0364|1.6222|80322.1132|61.6462|1.75|24|148|13536.8764||6.352|||5978.3321||||135.46|
usa_0243|FIS|20191215|5.6972|1.7313||138.58|8026483|1.0057|1.5298|85171.3096|65.3679|1.6786|26|151.1539|13549.3392||6.3541|||6076.2972|3342|920|-158|138.8|
usa_0243|FIS|20200115|6.0307|1.7265||139.02|8506523|1.0131|0.6834|85358.28|146.3368|1.7241|27|152.2222|14591.3874|13549.8163|7.4079|6.3495|6103.9602|6803.3174||||147.09|143.66
usa_0243|FIS|20200215|6.8298|1.9553||157.44|6335589|0.9497|0.6034|96668.16|165.7263|1.7333|28|157.9643|14603.2716|13556.9455|7.439|6.3709|6121.5927|6832.9514||||139.72|
usa_0243|FIS|20200315|5.6351|1.6193||129.9|7956038|0.9784|0.7313|92405.0975|136.7368|1.7097|29|171.2759|14653.8961|13631.3389|7.4089|6.3187|6019.794|6799.1023|3078|983|15|120.1|
usa_0243|FIS|20200415|5.6934|1.5529||123.6|9906874|1.1653|0.4207|70767.9393|237.6923|1.5625|30|157.8333|14415.1807|13423.2301|7.2432|6.1838|5873.3286|6655.8431||||127.64|
usa_0243|FIS|20200515|5.9071|1.6115||128.24|9836716|1.061|0.4055|78767.6312|246.6154|1.5333|28|147.0714|13567.231|12370.5472|6.7722|5.5134|5353.8469|6284.4044||||136.6|
usa_0243|FIS|20200615|6.5119|1.7765||141.37|8479923|1.0075|0.3678|87250.4892|271.8654|1.5161|29|151.3103|13491.094|12375.6439|6.684|5.4405|5274.6164|6220.224|2962|1036|19|137.96|
usa_0243|FIS|20200715|6.683|1.7201||136.5|8042629|1.0256|0.0586|84542.4|1706.25|1.5625|30|153.6667|13523.8923|12404.0582|6.6643|5.4558|5325.8566|6206.5402||||143.4|
usa_0243|FIS|20200815|7.2068|1.8597||147.2|7622307|0.9511|0.0543|90771.9128|1840|1.5588|32|155.875|13640.0126|12508.7497|6.7025|5.492|5349.2257|6225.9565||||143.81|
usa_0243|FIS|20200915|7.459|1.9248||152.35|7746592|0.9189|0.0525|96509.4412|1904.375|1.5143|32|163.9063|13684.4316|12626.3158|6.7133|5.5084|5273.0196|6203.0806|3197|1157|20|148.5|
usa_0243|FIS|20201015|7.2319|1.8457||145.96|6949299|0.9697|-0.1233|89323.4||1.5833|34|164.5882|13682.2137|12620.177|6.7003|5.4939|5272.5436|6176.567||||137.86|
usa_0243|FIS|20201115|7.1526|1.8269||144.36|6400174|1.0896|-0.1247|89074.0382||1.5556|33|161.7273|13688.4158|12650.0154|6.651|5.473|5289.5453|6189.5406||||148.92|
usa_0243|FIS|20201215|7.4905|1.9132||151.18|6635928|0.931|-0.1191|91692.5854||1.5833|33|162.6667|13697.8288|12648.7524|6.6474|5.4758|5286.3573|6190.7662|3316|1143|104|134.81|
usa_0243|FIS|20210115|6.8242|1.7189||136.68|6191288|1.0243|0.1756|85553.8|574.9583|1.5556|34|163.7353|14785.1671|13706.0139|7.6202|6.6553|6185.7978|6906.1646||||128.06|
usa_0243|FIS|20210215|6.6065|1.6641||132.32|8413553|1.058|0.1814|81573.4|548.2083|1.5946|35|160.5714|14716.4987|13634.4327|7.4529|6.4567|6110.7318|6848.8908||||133.11|
usa_0243|FIS|20210315|6.9365|1.7504||138.93|6503444|1.0077|0.1727|86293.3964|578.875|1.6486|34|159.5294|14718.5205|13639.7743|7.364|6.3462|6097.5754|6802.9096|3223|559|-373|145.84|
usa_0243|FIS|20210415|7.3988|1.9209||150.14|7561351|0.9898|-0.2534|92993.8||1.6486|34|160.5882|14714.4478|13647.8447|7.3553|6.352|6101.3214|6798.3096||||152.81|
usa_0243|FIS|20210515|7.3205|1.8944||148.04|7215797|0.9571|-0.2624|89787.9856||1.6757|33|165.303|14773.7617|13695.4308|7.4103|6.4262|6128.2862|6800.1202||||150.75|
usa_0243|FIS|20210615|7.1642|1.8495||144.53|6042698|0.9702|-0.2618|89998.8283||1.6471|31|169.3226|14821.2187|13683.6861|7.4748|6.4696|6137.4101|6847.0148|3475|1658|341|145.93|
usa_0243|FIS|20210715|6.7777|1.8548|13.8324|145.24|6090164|1.019|0.0961|89993.16|1040.1429|1.7059|31|169.3226|14825.9237|13728.65|7.4803|6.4778|6138.5859|6847.2585||||144.83|
usa_0243|FIS|20210815|6.1324|1.6645|12.419|130.4|7362226|1.135|0.1087|79540.0314|919.7857|1.697|30|167.7333|14950.9854|13861.2973|7.524|6.5198|6153.5626|6853.9356||||134.3|127.77
usa_0243|FIS|20210915|6.0064|1.5754|11.7543|123.42|5550490|1.1771|0.1083|79861.2306|923.5|1.7188|28|166.4286|15019.8499|13902.1147|7.5401|6.5349|6159.1814|6856.7088|3507|1305|158|122.24|
usa_0243|FIS|20211015|5.6111|1.5009||116.09|5487912|1.2631|0.3168|71119.02|315.6216|1.6452|28|166.4286|15025.2406|13907.7253|7.5488|6.5354|6161.1495|6865.2507||||122.4|
usa_0243|FIS|20211115|5.5064|1.4927||115.47|6534271|1.3923|0.3125|72092.0751|319.973|1.6667|27|164.6296|15025.5407|13912.2429|7.559|6.5329|6160.1226|6864.421||||108.66|
usa_0243|FIS|20211215|4.8189|1.3826||106.95|5396285|1.4212|0.3415|65966.1669|292.7838|1.6452|28|156|15049.5445|13933.5494|7.57|6.5723|6184.4181|6821.9396|3672|1496|291|109.9|
usa_0243|FIS|20220115|5.195|1.4727|0.9185|114.51|5959647|1.3623|0.5835|70959.4519|171.3676|1.6875|29|145.8276|16087.4295|14948.5316|8.408|7.3948|6745.2837|7443.3561||||114.5|
usa_0243|FIS|20220215|5.0937|1.5653|0.9763|121.71||1.2817|0.5661|73139.4471|176.6324|1.6563|29|141.2414|16048.2528|14912.8895|8.2391|7.285|6692.9778|7379.0045||||102.85|95.64