usa_0565|FDS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month usa_0565|FDS|1|FactSet Research Systems Inc PS Ratio|FactSet Research Systems Inc Price to Book Value|FactSet Research Systems Inc PEG Ratio|FactSet Research Systems Inc Price (USD)|FactSet Research Systems Inc Short Interest|FactSet Research Systems Inc Dividend Yield|FactSet Research Systems Inc Earnings Yield|FactSet Research Systems Inc Market Cap (USD)|FactSet Research Systems Inc PE Ratio|FactSet Research Systems Inc Consensus Recommendation|FactSet Research Systems Inc Price Target Num Estimates|FactSet Research Systems Inc Price Target (USD)|FactSet Research Systems Inc Revenue Estimates for Next Fiscal Year (USD)|FactSet Research Systems Inc Revenue Estimates for Current Fiscal Year (USD)|FactSet Research Systems Inc EPS Estimates for Next Fiscal Year (USD)|FactSet Research Systems Inc EPS Estimates for Current Fiscal Year (USD)|FactSet Research Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|FactSet Research Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|FactSet Research Systems Inc Revenue (Quarterly) (USD)|FactSet Research Systems Inc EBITDA (Quarterly) (USD)|FactSet Research Systems Inc Net Income (Quarterly) (USD)|| usa_0565|FDS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0565|FDS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|| usa_0565|FDS|5|14.0107526882|14.0209580838|14.0064|30.2129032258|19.4915966387|14.0122164049|14.0107526882|14|14.0107526882|5.6346749226|12.1342281879|12.1342281879|12.1747572816|10.975308642|12.9278350515|12.884057971|14.3606557377|15.3205128205|91.3137254902|91.3137254902|91.3137254902|| usa_0565|FDS|6|651|668|625|310|476|573|651|669|651|323|149|149|103|81|97|69|61|78|102|102|102|| usa_0565|FDS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| usa_0565|FDS|19960515|||||||||||||||||||11.4|3.5|1.7|| usa_0565|FDS|19960615||7.1832||4.445||||190.3553||||||||||||||| usa_0565|FDS|19960715||6.2395||3.5||||165.3458||||||||||||||4.445| usa_0565|FDS|19960815||6.8681||4.5||||180.8483|||||||||||12.2|3.9|1.8|| usa_0565|FDS|19960915||6.7502||4.25|12478|||190.3553||||||||||||||| usa_0565|FDS|19961015||6.9188||5.333||||189.1563||||||||||||||| usa_0565|FDS|19961115||8.0987||5.223|68445|||229.5827|||||||||||12.9|4.3|2|| usa_0565|FDS|19961215||6.8172||4.667|67603|||203.8439||||||||||||||| usa_0565|FDS|19970115||6.3895||4.583|203850|||190.755||||||||||||||| usa_0565|FDS|19970215|3.4146|6.2338||4.028|175950||1.7427|187.1501|57.3838||||||||||14|5.3|2.1|| usa_0565|FDS|19970315|3.5324|5.2567||4.306|187843||1.6845|175.4357|59.364|||||||||||||| usa_0565|FDS|19970415|3.7206|5.6547||4.5|222628||1.5993|193.231|62.5267|||||||||||||| usa_0565|FDS|19970515|4.0504|6.4169||4.333|171630||1.4691|209.8315|68.0685||||||||||15.1|5.2|2.4|| usa_0565|FDS|19970615|3.6003|5.4339||5.445|204367||1.6058|191.9297|62.2753|||||||||||||| usa_0565|FDS|19970715|4.2807|7.0631||6.097|222052||1.3505|221.7082|74.0442|||||||||||||| usa_0565|FDS|19970815|4.9721|7.759||6.097|73710||1.1627|273.5417|86.0045||||||||||16.5|5.4|2.5|| usa_0565|FDS|19970915|4.4997|7.1195||6.667|67675||1.4537|273.628|68.7889|||||||||||||| usa_0565|FDS|19971015|4.9072|8.1033||5.931|15039||1.333|311.3104|75.019|||||||||||||| usa_0565|FDS|19971115|4.1229|7.0234||5.611|742||1.5866|263.2918|63.0294||||||||||17.5|5.7|2.8|| usa_0565|FDS|19971215|3.5818|5.9922||6.833|||1.7798|242.6591|56.1847|||||||||||||| usa_0565|FDS|19980115|4.3853|6.4888||6.223|22725||1.4537|266.0407|68.79|||||||||||||| usa_0565|FDS|19980215|4.4513|7.0149||6.639|28453||1.4321|304.3916|69.8253||||||||||19.1|7.2|3.1|| usa_0565|FDS|19980315|4.1951|6.5354|1.6032|7.889|16587||1.5005|291.1953|66.6439|||||||||||||| usa_0565|FDS|19980415|4.9413|7.7659|1.9356|7.7778|||1.2739|342.305|78.4991|||||||||||||| usa_0565|FDS|19980515|4.6077|7.7659|1.7593|7.209|||1.3661|332.6895|73.1989||||||||||20.2|7.4|3.3|| usa_0565|FDS|19980615|4.2593|6.5931|1.6629|7.223|61663||1.4202|298.5627|70.4113|||||||||||||| usa_0565|FDS|19980715|4.6114|7.3964|1.9257|8.1667|300141||1.3118|328.7447|76.231|||||||||||||| usa_0565|FDS|19980815|4.9223|7.8041|1.9659|7.1667|299461||1.2289|367.9256|81.3704||||||||||22.2|8.1|3.6|| usa_0565|FDS|19980915|3.9013|5.9344|1.3299|7.0417|66150||1.7895|291.103|55.8808|||||||||||||| usa_0565|FDS|19981015|3.2308|5.5722|1.1019|6.6667|143550||2.1609|254.2623|46.2763|||||||||||||| usa_0565|FDS|19981115|4.3814|6.0161|1.476|9.0278|178200||1.5935|332.1718|62.7567||||||||||23.8|8.5|4.3|| usa_0565|FDS|19981215|5.3186|7.709|1.8703|13.7222|342945||1.2889|434.9998|77.5869|||||||||||||| usa_0565|FDS|19990115|7.2058|11.7239|2.3255|16.4444|296910||0.9513|660.0653|105.1177|||||||||||||| usa_0565|FDS|19990215|9.1145|12.0446|2.9885|13.8958|168723||0.7521|714.913|132.9614||||||||||25.235|9.235|4.5|| usa_0565|FDS|19990315|9.7691|9.8592|1.8199|14.4167|147111||1.1743|602.5604|85.1593|||||||||||||| usa_0565|FDS|19990415|12.5302|11.4192|2.1763|15.5417|140367||0.9155|689.4682|109.2291|||||||||||||| usa_0565|FDS|19990515|12.3042|12.1992|2.269|14.25|231930||0.9323|741.6128|107.2584||||||||||26.451|9.951|4.8|| usa_0565|FDS|19990615|10.7864|9.1671|1.437|18.875|135597||1.1187|689.0567|89.3879|||||||||||||| usa_0565|FDS|19990715|13.0967|11.383|1.8142|16.625|122490||0.9214|877.6919|108.5333|||||||||||||| usa_0565|FDS|19990815|11.9033|9.3386|1.6519|15.4375|96810||1.0138|686.1246|98.6436||||||||||28.284|10.684|4.9|| usa_0565|FDS|19990915|10.8868|9.9903|2.0205|18.9583|114033||1.1913|777.2209|83.9392|||||||||||||| usa_0565|FDS|19991015|12.4629|11.5898|2.1862|22.1667|||1.0407|887.5487|96.0912|||||||||||||| usa_0565|FDS|19991115|16.1696|14.3698|2.7327|20.6667|202989||0.8021|1122.9808|124.671||||||||||30.3|11.6|5.5|| usa_0565|FDS|19991215|15.1994|12.9117|2.1585|26.5417|116922||0.8799|1009.1584|113.6506|||||||||||||| usa_0565|FDS|20000115|14.3142|12.6407|2.3562|22.3333|124140||0.9343|1045.7296|107.0322|||||||||||||| usa_0565|FDS|20000215|13.194|11.4037|2.1706|20.0833|87957|0.3271|1.0136|942.9356|98.6558||||||||||32.485|12.416|7.314|| usa_0565|FDS|20000315|7.9464|10.3139|0.655|18.0417|109873|0.2926|1.6086|946.5761|62.1648|||||||||||||| usa_0565|FDS|20000415|7.4143|9.298|0.535|19.1667|187336|0.3069|1.7241|910.3242|58.0026|||||||||||||| usa_0565|FDS|20000515|8.118|10.4685|0.5803|17.1667|362340|0.3011|1.5746|966.716|63.5075||||||||||34.295|12.816|5.15|| usa_0565|FDS|20000615|7.2067|9.4425|0.3882|19.1667|553138|0.3412|2.0826|878.1138|48.0172|||||||||||||| usa_0565|FDS|20000715|9.1197|11.3267|0.3798|21.75|651210|0.3337|1.6457|1113.9036|60.7632|||||||||||||| usa_0565|FDS|20000815|8.7239|11.4961|0.4453|22.7917|592386|0.2792|1.7204|1115.9363|58.1261||||||||||37.114|14.22|7.289|| usa_0565|FDS|20000915|8.4585|10.689|0.4608|25.0667|418338|0.29|1.8801|1131.7472|53.1885|||||||||||||| usa_0565|FDS|20001015|9.7924|11.9717|0.4482|25.2467|362191|0.2686|1.624|1226.5515|61.5764|||||||||||||| usa_0565|FDS|20001115|9.5413|11.3461|0.4604|21.56|276870|0.2687|1.6667|1225.8954|59.9975||||||||||40.911|15.594|7.752|| usa_0565|FDS|20001215|10.0037|12.9205|0.2683|24.7133|240693|0.3134|1.9048|1340.7941|52.4999|||||||||||||| usa_0565|FDS|20010115|8.5865|10.7544|0.294|24.96|250737|0.2874|2.2191|1187.983|45.0624|||||||||||||| usa_0565|FDS|20010215|8.7818|10.8986|0.2553|20.8|265546|0.2836|2.1698|1201.7853|46.0874||||||||||42.924|16.361|8.372|| usa_0565|FDS|20010315|7.0599|8.6509|0.4602|20.1333|263881|0.3811|2.6142|1052.4195|38.253|||||||||||||| usa_0565|FDS|20010415|6.5818|7.9806|0.4677|23.6667|380523|0.4131|2.8041|1030.9416|35.6626|||||||||||||| usa_0565|FDS|20010515|8.0027|9.8295|0.5661|26.74|362607|0.3354|2.3062|1194.174|43.3614||||||||||45.374|17.296|8.572|| usa_0565|FDS|20010615|7.2862|9.979|0.6883|23.8|279109|0.3347|2.6534|1155.9516|37.6881|||||||||||||| usa_0565|FDS|20010715|7.0056|8.6433|0.6138|22.1|555514|0.3865|2.7596|1195.812|36.2365|||||||||||||| usa_0565|FDS|20010815|6.6563|7.8419|0.5412|16.9|1066320|0.426|2.9044|1071.9126|34.4301||||||||||38.346|18.176|8.705|| usa_0565|FDS|20010915|5.1573|6.173|0.4809|16.1733|1445205|0.5473|3.8305|793.8159|26.1061|||||||||||||| usa_0565|FDS|20011015|5.3915|5.8837|0.5408|16.5|2089404|0.5742|3.6642|900.1692|27.2913|||||||||||||| usa_0565|FDS|20011115|5.9583|6.5346|0.5156|19.9867|2168911|0.5189|3.3156|833.49|30.1608||||||||||49.009|18.4|8.611|| usa_0565|FDS|20011215|6.3508|7.5011|1.3462|23.3|2296861|0.459|3.0556|1091.2762|32.7269|||||||||||||| usa_0565|FDS|20020115|7.2352|8.4804|1.543|25.8|2066358|0.406|2.6821|1230.5738|37.2841|||||||||||||| usa_0565|FDS|20020215|6.9456|8.141|1.5186|22.8467|1964878|0.423|2.7939|1162.2644|35.7919||||||||||50.367|19.528|10.717|| usa_0565|FDS|20020315|7.0051|7.9381|1.3152|26.9|1884375|0.4302|2.8514|1275.8082|35.0711|||||||||||||| usa_0565|FDS|20020415|7.3831|8.3665|1.2963|23.22|1567306|0.4082|2.7053|1325.8992|36.964|||||||||||||| usa_0565|FDS|20020515|6.4313|7.2879|1.0789|21.7333|1685338|0.4686|3.1057|1130.914|32.1987||||||||||52.416|20.498|10.352|| usa_0565|FDS|20020615|5.0828|5.6091|1.3876|19.8467|3804378|0.6084|3.9408|939.0362|25.3757|||||||||||||| usa_0565|FDS|20020715|4.8356|5.3363|1.2378|17.38|4354840|0.6395|4.1423|856.6468|24.1414|||||||||||||| usa_0565|FDS|20020815|4.0448|4.4636|1.0963|16.5333|5133198|0.7645|4.9521|769.8678|20.1934||||||||||46.502|21.768|11.168|| usa_0565|FDS|20020915|4.1264|4.4732|0.9301|17.7|5194222|0.7679|4.9915|785.1881|20.0342|||||||||||||| usa_0565|FDS|20021015|4.4749|4.8511|0.8914|18.2333|5342233|0.7081|4.6027|805.7888|21.7265|||||||||||||| usa_0565|FDS|20021115|5.0981|5.5288|1.111|20.6|4558587|0.6215|4.0401|1004.4201|24.7521||||||||||52.818|22.144|11.536|| usa_0565|FDS|20021215|5.1859|4.8236|1.613|18.8467|3943684|0.7115|4.2717|929.1015|23.41|||||||||||||| usa_0565|FDS|20030115|5.6969|5.2989|1.7133|18.1267|4090884|0.6477|3.8885|986.8958|25.7168|||||||||||||| usa_0565|FDS|20030215|5.1101|4.7531|1.4833|17.06|4885998|0.7221|4.335|854.4084|23.068||||||||||55.082|23.272|12.147|| usa_0565|FDS|20030315|4.7502|4.5425|1.915|21.6333|5620180|0.796|4.7016|840.2988|21.2692|||||||||||||| usa_0565|FDS|20030415|6.3967|6.117|2.5488|23.2|5166352|0.5911|3.4914|1118.3952|28.6414|||||||||||||| usa_0565|FDS|20030515|6.5235|6.2383|2.7024|25.6667|4237162|0.5796|3.4236|1185.8328|29.2092||||||||||59.106|23.849|14.268|| usa_0565|FDS|20030615|6.8056|6.2555|1.6833|29.3667|3804864|0.5631|3.4884|1320.372|28.6668|||||||||||||| usa_0565|FDS|20030715|8.491|7.8047|2.0351|30.6667|3559930|0.4513|2.7959|1596.3157|35.7662|||||||||||||| usa_0565|FDS|20030815|8.0382|7.3884|1.9257|32.3667|3599617|0.4767|2.9534|1510.4814|33.8587||||||||||51.721|25.003|13.487|| usa_0565|FDS|20030915|9.0727|8.034|2.2439|29.5667|3396573|0.4339|2.6837|1668.3762|37.2617|||||||||||||| usa_0565|FDS|20031015|8.2993|7.3492|2.1285|29.0933|3615769|0.4743|2.9338|1582.5855|34.0855|||||||||||||| usa_0565|FDS|20031115|8.0738|7.1862|1.9493|27.6333|3462943|0.4876|3.0158|1449.3577|33.1591||||||||||59.257|25.445|13.908|| usa_0565|FDS|20031215|6.4553|6.1178|0.8071|25.4733|5641378|0.5541|3.6867|1429.1026|27.1242|||||||||||||| usa_0565|FDS|20040115|5.8253|5.5208|0.7119|25.3667|6039417|0.614|4.0854|1260.5747|24.4771|||||||||||||| usa_0565|FDS|20040215|5.7304|5.4309|0.7072|24.5533|6266005|0.6242|4.1531|1252.1146|24.0785||||||||||61.371|24.645|14.737|| usa_0565|FDS|20040315|6.2758|6.9042|1.0537|28.3733|6755154|0.6476|3.9665|1216.3418|25.2109|||||||||||||| usa_0565|FDS|20040415|7.1716|7.8897|1.1878|26.5067|5671510|0.5667|3.4711|1371.0618|28.8096|||||||||||||| usa_0565|FDS|20040515|6.9226|7.6159|1.1259|29.14|5886264|0.5871|3.5959|1299.6956|27.8096||||||||||63.6|25.012|14.687|| usa_0565|FDS|20040615|7.8519|9.0675|6.9176|31.408|5430801|0.577|3.1381|1378.8688|31.8663|||||||||||||| usa_0565|FDS|20040715|7.8015|9.0093|6.8732|28.7667|4719714|0.5807|3.1584|1317.2282|31.6618|||||||||||||| usa_0565|FDS|20040815|7.439|8.5906|6.5538|29.6867|4593322|0.609|3.3123|1309.4874|30.1904||||||||||67.682|27.158|14.685|| usa_0565|FDS|20040915|8.4302|8.7088||32.1333|4190269|0.5654|2.7826|1433.0043|35.9375|||||||||||||| usa_0565|FDS|20041015|8.9287|9.2238||33.2267|4084383|0.5339|2.6273|1517.7384|38.0625|||||||||||||| usa_0565|FDS|20041115|9.1138|9.5949||34.4333|3663781|0.523|2.5739|1578.8048|38.8516||||||||||74.063|30.438|16.397|| usa_0565|FDS|20041215|8.4236|7.3806||38.96|3486379|0.5485|2.802|1571.5248|35.6884|||||||||||||| usa_0565|FDS|20050115|9.3113|8.1584||35.6|3424729|0.4962|2.5349|1737.1332|39.4493|||||||||||||| usa_0565|FDS|20050215|9.3104|8.1577||32.99|3852018|0.4963|2.5351|1736.9737|39.4457||||||||||76.472|31.52|17.17|| usa_0565|FDS|20050315|7.207|6.7581|3.4834|33.01|3934769|0.5785|3.2461|1579.5966|30.8062|||||||||||||| usa_0565|FDS|20050415|7.0733|6.6327|3.4188|27.76|4329631|0.5895|3.3075|1550.2736|30.2344|||||||||||||| usa_0565|FDS|20050515|6.1126|5.7319|2.9544|32.01|4380002|0.6821|3.8273|1339.7248|26.1281||||||||||79.342|31.794|19.551|| usa_0565|FDS|20050615|5.9978|6.3789|0.657|35.84|5369298|0.6068|3.9431|1525.7093|25.3607|||||||||||||| usa_0565|FDS|20050715|6.8579|7.2936|0.7512|36.68|4999178|0.5307|3.4486|1744.4885|28.9973|||||||||||||| usa_0565|FDS|20050815|6.4344|6.8432|0.7048|35|4597948|0.5657|3.6755|1636.7745|27.2069||||||||||82.767|33.587|18.647|| usa_0565|FDS|20050915|5.6971|6.4008|0.3704|35.24|3646910|0.5541|4.0188|1716.0948|24.8832|||||||||||||| usa_0565|FDS|20051015|5.5382|6.2223|0.36|35.07|3157169|0.57|4.1341|1668.2376|24.1892|||||||||||||| usa_0565|FDS|20051115|5.6297|6.3293|0.366|38.72|3215306|0.5607|4.0669|1696.9283|24.5888||||||||||89.654|33.078|19.195|| usa_0565|FDS|20051215|5.8342|6.4793|0.4236|41.16|2676022|0.5241|3.8784|1846.9783|25.7838|||||||||||||| usa_0565|FDS|20060115|6.2546|6.9462|0.4541|39.88|2463477|0.4889|3.6177|1980.0808|27.6419|||||||||||||| usa_0565|FDS|20060215|5.8831|6.5336|0.4271|39.15|2181252|0.5198|3.8462|1862.4666|26||||||||||93.665|35.401|19.242|| usa_0565|FDS|20060315|5.7388|6.1897|0.6104|44.35|2229864|0.5072|3.8549|1919.4051|25.9408|||||||||||||| usa_0565|FDS|20060415|6.3749|6.8757|0.678|44.14|2323960|0.4566|3.4703|2132.1314|28.8158|||||||||||||| usa_0565|FDS|20060515|6.4302|6.9354|0.6839|44.91|2620445|0.4527|3.4405|2150.6294|29.0658||||||||||98.815|37.27|21.036|| usa_0565|FDS|20060615|5.7701|6.021|1.2007|47.3|2920354|0.5037|3.6939|2035.9228|27.0714|||||||||||||| usa_0565|FDS|20060715|6.3819|6.6593|1.328|43.9|1758041|0.4554|3.3398|2251.7726|29.9416|||||||||||||| usa_0565|FDS|20060815|6.022|6.2838|1.2531|44.1|1956069|0.4826|3.5394|2124.8021|28.2532||||||||||105.216|39.795|23.443|| usa_0565|FDS|20060915|5.7798|6.03|1.9043|48.57|1756047|0.4973|3.6844|2162.8715|27.1411|||||||||||||| usa_0565|FDS|20061015|6.3611|6.6365|2.0959|50.9|1168512|0.4518|3.3477|2380.4298|29.8712|||||||||||||| usa_0565|FDS|20061115|6.8576|7.1692|2.2595|52.88|1075141|0.4191|3.1054|2571.5113|32.2025||||||||||108.881|41.995|23.795|| usa_0565|FDS|20061215|6.7488|6.8528|1.9343|56.48|1034540|0.4263|3.1881|2642.6059|31.3663|||||||||||||| usa_0565|FDS|20070115|6.9177|7.0243|1.9827|58.08|758430|0.4159|3.1103|2708.7322|32.1512|||||||||||||| usa_0565|FDS|20070215|7.4393|7.5539|2.1322|60.86|824382|0.3867|2.8922|2912.9893|34.5756||||||||||116.313|44.784|26.481|| usa_0565|FDS|20070315|7.3592|7.5913|1.4888|62.85|1548133|0.3875|3.0029|3025.5584|33.3011|||||||||||||| usa_0565|FDS|20070415|7.478|7.7138|1.5128|61.51|1242964|0.3813|2.9552|3074.405|33.8387|||||||||||||| usa_0565|FDS|20070515|7.3081|7.5386|1.4784|63.83|1416929|0.3902|3.0239|3004.5544|33.0699||||||||||121.075|46.867|28.575|| usa_0565|FDS|20070615|7.0727|7.2576|1.0184|68.35|1282724|0.4802|3.2175|3052.9526|31.0796|||||||||||||| usa_0565|FDS|20070715|7.5743|7.7723|1.0906|65.99|1177996|0.4484|3.0045|3269.4498|33.2836|||||||||||||| usa_0565|FDS|20070815|7.0818|7.2669|1.0197|59.93|1254902|0.4796|3.2134|3056.8623|31.1194||||||||||129.532|50.005|30.716|| usa_0565|FDS|20070915|6.3377|7.0027|0.8593|68.55|1462067|0.6108|3.6478|2866.2994|27.414|||||||||||||| usa_0565|FDS|20071015|7.4033|8.1802|1.0038|70.52|1667777|0.5229|3.1227|3348.2306|32.0233|||||||||||||| usa_0565|FDS|20071115|6.8969|7.6206|0.9351|62.68|2058340|0.5613|3.352|3119.1795|29.8326||||||||||134.175|49.609|29.399|| usa_0565|FDS|20071215|6.604|7.3738|0.9137|55.7|2283776|0.6478|3.486|3126.9065|28.6858|||||||||||||| usa_0565|FDS|20080115|5.3042|5.9225|0.7339|56.04|2390269|0.8066|4.3403|2511.4611|23.0398|||||||||||||| usa_0565|FDS|20080215|5.2889|5.9054|0.7317|52.64|4653455|0.8089|4.3529|2504.2262|22.9735||||||||||140.238|51.06|29.492|| usa_0565|FDS|20080315|5.1677|6.0409|0.9085|53.87|5209036|0.8974|4.356|2560.6037|22.9571|||||||||||||| usa_0565|FDS|20080415|5.357|6.2622|0.9418|60.03|6055083|0.8656|4.202|2654.4303|23.7983|||||||||||||| usa_0565|FDS|20080515|5.9541|6.9601|1.0468|64.71|7507274|0.7788|3.7806|2950.2712|26.4506||||||||||147.399|55.485|32.542|| usa_0565|FDS|20080615|5.6315|6.497|1.2497|56.36|7109395|0.8753|3.9228|2960.8362|25.4917|||||||||||||| usa_0565|FDS|20080715|5.0792|5.8598|1.1272|57.67|5796086|0.9705|4.3494|2670.4641|22.9917|||||||||||||| usa_0565|FDS|20080815|5.4955|6.3401|1.2195|62.71|5456485|0.897|4.0199|2889.3231|24.876||||||||||153.707|58.387|33.584|| usa_0565|FDS|20080915|5.3975|6.3986|1.5256|52.25|5105047|0.9663|4.0264|2978.3828|24.836|||||||||||||| usa_0565|FDS|20081015|4.4378|5.2609|1.2544|38.79|7114837|1.1753|4.8972|2448.8072|20.42|||||||||||||| usa_0565|FDS|20081115|2.9539|3.458|0.8349|40|8093941|1.7657|7.3573|1609.5816|13.592||||||||||155.632|59.785|35.585|| usa_0565|FDS|20081215|3.1901|3.9529|0.8388|44.24|10359367|1.7205|6.9082|1807.1396|14.4755|||||||||||||| usa_0565|FDS|20090115|3.665|4.9711|0.9637|39.8|12712385|1.4976|6.0132|2076.1377|16.6302|||||||||||||| usa_0565|FDS|20090215|3.4247|4.5535|0.9005|38.54|13754248|1.6027|6.4352|1939.9898|15.5396||||||||||156.542|60.582|34.555|| usa_0565|FDS|20090315|2.9787|4.1195|0.7089|49.99|14252494|1.9417|7.4703|1740.0977|13.3863|||||||||||||| usa_0565|FDS|20090415|3.7676|5.1655|0.9314|53.59|10104897|1.5352|5.9062|2286.3419|16.9314|||||||||||||| usa_0565|FDS|20090515|4.3042|5.6626|1.0428|52.9|8058931|1.3438|5.1698|2559.9333|19.343||||||||||154.387|61.872|38.536|| usa_0565|FDS|20090615|4.3466|5.0732|0.8925|49.87|6911284|1.3455|5.2909|2479.6027|18.9003|||||||||||||| usa_0565|FDS|20090715|4.006|4.6403|0.8282|56.7|6635150|1.4599|5.7408|2300.9054|17.4192|||||||||||||| usa_0565|FDS|20090815|4.3443|5.3901|0.9426|55.04|5961870|1.3462|5.2938|2618.6943|18.89||||||||||155.462|63.129|36.275|| usa_0565|FDS|20090915|4.5161|5.1282|0.9841|66.24|5900027|1.3206|5.1607|2568.363|19.3771|||||||||||||| usa_0565|FDS|20091015|5.1502|6.194|1.1844|64.05|4257804|1.158|4.5254|3090.9162|22.0976|||||||||||||| usa_0565|FDS|20091115|5.1745|6.7079|1.2755|72.35|4837853|1.1526|4.5041|3368.9695|22.202||||||||||155.243|63.196|36.143|| usa_0565|FDS|20091215|5.7506|6.5248|1.9809|65.87|4795173|1.064|4.0649|3463.5413|24.6007|||||||||||||| usa_0565|FDS|20100115|5.2242|6.0303|1.8179|63|4204194|1.1712|4.4745|3178.4858|22.349|||||||||||||| usa_0565|FDS|20100215|4.9489|5.792|1.7268|66.2|4088216|1.2363|4.7234|3019.2317|21.1711||||||||||157.281|63.535|36.119|| usa_0565|FDS|20100315|5.5504|6.3943|2.5506|73.37|4195613|1.1268|4.2535|3242.7674|23.5099|||||||||||||| usa_0565|FDS|20100415|5.8334|7.0145|2.7876|75.22|3859744|1.0721|4.0472|3544.0947|24.7086|||||||||||||| usa_0565|FDS|20100515|5.8451|6.7672|2.7263|68.05|3124431|1.0699|4.0391|3466.1974|24.7583||||||||||160.301|64.897|38.658|| usa_0565|FDS|20100615|5.1903|6.2511|4.8635|66.99|2793127|1.2313|4.5097|3059.8125|22.1743|||||||||||||| usa_0565|FDS|20100715|5.5068|6.3043|5.0365|75|2703385|1.1605|4.2506|3168.6779|23.5263|||||||||||||| usa_0565|FDS|20100815|6.0211|7.2747|5.7287|73.55|2918711|1.0614|3.8875|3604.1395|25.7237||||||||||168.234|67.349|39.291|| usa_0565|FDS|20100915|5.8572|7.6062|4.5285|81.13|2792208|1.1002|4.0041|3514.4003|24.9744|||||||||||||| usa_0565|FDS|20101015|6.1689|7.7097|5.1115|87.78|2922699|1.0446|3.8018|3966.8172|26.3035|||||||||||||| usa_0565|FDS|20101115|6.6019|8.1468|5.2503|88.67|3072927|0.9761|3.5524|4104.5784|28.1502||||||||||173.289|68.821|41.601|| usa_0565|FDS|20101215|6.7148|8.0161|2.9602|93.76|2888705|0.9589|3.5233|4365.878|28.3823|||||||||||||| usa_0565|FDS|20110115|6.8624|7.9879|2.9448|100.8|2792692|0.9383|3.4475|4343.168|29.0061|||||||||||||| usa_0565|FDS|20110215|7.4933|8.6448|3.1953|104.88|3206368|0.8593|3.1573|4712.5528|31.6728||||||||||177.635|67.459|45.254|| usa_0565|FDS|20110315|7.292|8.7065|1.9957|104.73|2646240|0.8825|3.3285|4761.166|30.0432|||||||||||||| usa_0565|FDS|20110415|7.3879|8.7456|2.0081|109.41|2402265|0.871|3.2854|4790.6954|30.438|||||||||||||| usa_0565|FDS|20110515|7.4851|9.477|2.1615|110.86|2198341|0.8597|3.2427|5156.584|30.8386||||||||||183.647|71.015|43.311|| usa_0565|FDS|20110615|6.7353|8.7894|1.6477|102.32|1485645|0.961|3.5836|4802.1093|27.905|||||||||||||| usa_0565|FDS|20110715|6.6383|8.4893|1.6195|92.09|1462019|0.975|3.636|4720.0729|27.5028|||||||||||||| usa_0565|FDS|20110815|5.6539|7.3618|1.4113|87.9|1203400|1.1448|4.269|4113.2784|23.4246||||||||||191.939|67.887|40.88|| usa_0565|FDS|20110915|5.3696|7.41|1.5601|88.97|1200772|1.2127|4.3779|3891.4176|22.8421|||||||||||||| usa_0565|FDS|20111015|5.8573|8.1682|1.7037|99.42|1326879|1.1117|4.0133|4249.6065|24.9169|||||||||||||| usa_0565|FDS|20111115|6.1757|8.7719|1.7274|93.23|1334843|1.0544|3.8064|4319.1194|26.2715||||||||||196.448|75.156|45.544|| usa_0565|FDS|20111215|5.5277|7.9897|1.8266|87.28|1789133|1.1786|4.2158|4218.6008|23.7204|||||||||||||| usa_0565|FDS|20120115|5.4914|7.4084|1.704|88.32|2585934|1.1864|4.2437|3935.2855|23.5645|||||||||||||| usa_0565|FDS|20120215|5.8291|7.6473|1.7503|87.4|3402685|1.1177|3.9979|4042.2054|25.0134||||||||||199.371|75.406|46.746|| usa_0565|FDS|20120315|5.1979|8.1175|2.7973|99.04|4666738|1.2533|4.3983|4376.2732|22.7361|||||||||||||| usa_0565|FDS|20120415|6.0467|7.9849|2.7885|104.86|3734443|1.0774|3.7809|4377.6498|26.4485|||||||||||||| usa_0565|FDS|20120515|6.3229|8.6446|2.9865|105.43|3224929|1.0303|3.6157|4688.4782|27.657||||||||||202.311|76.848|47.98|| usa_0565|FDS|20120615|5.3597|8.3386|2.8634|92.94|3318711|1.2214|4.2748|4777.247|23.3929|||||||||||||| usa_0565|FDS|20120715|5.3305|7.4502|2.5166|92.96|4261306|1.2281|4.2982|4166.5536|23.2653|||||||||||||| usa_0565|FDS|20120815|5.5491|7.4018|2.4333|92.27|4739602|1.1797|4.1289|4028.6913|24.2194||||||||||207.663|79.36|48.539|| usa_0565|FDS|20120915|5.3304|8.021|1.6897|96.42|4987453|1.2347|4.4066|4547.4738|22.6932|||||||||||||| usa_0565|FDS|20121015|5.3123|7.5327|1.5424|90.55|4005122|1.2389|4.4217|4151.175|22.6159|||||||||||||| usa_0565|FDS|20121115|4.9809|7.2625|1.4692|92.39|4209475|1.3213|4.7158|3952.3823|21.2053||||||||||211.085|80.002|49.769|| usa_0565|FDS|20121215|5.2266|6.951|1.508|88.06|4096385|1.2716|4.5141|4134.9288|22.1526|||||||||||||| usa_0565|FDS|20130115|4.9247|6.7596|1.4433|92.52|4084728|1.3495|4.7908|3943.8504|20.8732|||||||||||||| usa_0565|FDS|20130215|5.1861|7.0761|1.5135|97.29|4897061|1.2815|4.5493|4135.6298|21.9812||||||||||213.083|65.257|44.539|| usa_0565|FDS|20130315|5.3665|7.9142|1.9319|92.6|4590430|1.25|4.2742|4238.5324|23.3962|||||||||||||| usa_0565|FDS|20130415|4.8688|7.4938|1.8213|94.07|3933936|1.3778|4.7111|4032.7371|21.2264|||||||||||||| usa_0565|FDS|20130515|5.0538|7.612|1.9043|98.19|4069758|1.3273|4.5386|4216.5831|22.033||||||||||214.613|80.568|53.367|| usa_0565|FDS|20130615|5.3043|7.2216|1.9187|101.94|4378565|1.2776|4.3817|4447.4279|22.8223|||||||||||||| usa_0565|FDS|20130715|5.668|7.4012|2.0323|109.18|5879050|1.1956|4.1005|4637.6202|24.3872|||||||||||||| usa_0565|FDS|20130815|5.82|7.8468|2.0952|102.35|6331532|1.1644|3.9934|4781.1232|25.041||||||||||219.333|79.372|50.963|| usa_0565|FDS|20130915|5.3719|8.9323|2.861|109.1|6105935|1.2747|4.3168|4416.4893|23.1655|||||||||||||| usa_0565|FDS|20131015|5.7698|8.6292|3.1136|108.94|6187376|1.1868|4.0191|4806.4089|24.8814|||||||||||||| usa_0565|FDS|20131115|5.8046|8.7375|3.1002|113|5655743|1.1797|3.995|4761.4004|25.0313||||||||||222.975|83.503|52.178|| usa_0565|FDS|20131215|5.7158|8.9253|3.6963|108.58|5398948|1.2092|4.0455|4921.7419|24.7187|||||||||||||| usa_0565|FDS|20140115|5.4002|8.4904|3.458|105.77|5481612|1.2799|4.282|4582.4014|23.3538|||||||||||||| usa_0565|FDS|20140215|5.1903|8.1084|3.3086|105.29|5818735|1.3316|4.4551|4384.3199|22.4462||||||||||226.934|83.733|52.426|| usa_0565|FDS|20140315|5.2706|8.4805|1.7763|107.81|6374601|1.3186|4.4928|4486.5276|22.2579|||||||||||||| usa_0565|FDS|20140415|5.3307|8.5767|1.8148|106.5|6307897|1.3038|4.4422|4581.5789|22.5115|||||||||||||| usa_0565|FDS|20140515|5.278|8.5865|1.7858|107.14|6306079|1.3168|4.4865|4508.3313|22.2893||||||||||231.761|81.447|51.532|| usa_0565|FDS|20140615|5.4322|8.8873|2.6168|120.28|6533175|1.2772|4.2395|4668.8401|23.5879|||||||||||||| usa_0565|FDS|20140715|5.7608|9.9175|2.8395|120.13|5518665|1.2043|3.9977|5073.1382|25.0146|||||||||||||| usa_0565|FDS|20140815|5.8345|10.0367|2.8654|127.4|5100320|1.1891|3.9472|5119.4183|25.3347||||||||||238.664|87.969|55.407|| usa_0565|FDS|20140915|5.9729|10.4326|2.5202|121.53|5015098|1.1568|3.8534|5343.6274|25.9513|||||||||||||| usa_0565|FDS|20141015|5.6826|9.7547|2.3746|131.44|4568406|1.2159|4.0503|5034.7786|24.6897|||||||||||||| usa_0565|FDS|20141115|6.4309|10.9016|2.6805|137.06|4247840|1.0744|3.5789|5677.2289|27.9412||||||||||242.676|88.476|55.86|| usa_0565|FDS|20141215|6.1027|11.3887|2.4316|140.75|3867158|1.1289|3.7582|5734.1461|26.6087|||||||||||||| usa_0565|FDS|20150115|6.3171|11.6891|2.4272|143.59|3408834|1.0906|3.6306|5741.4132|27.5435|||||||||||||| usa_0565|FDS|20150215|6.7078|12.8913|2.6215|155.55|3664217|1.0271|3.4192|6201.0265|29.247||||||||||247.792|88.654|61.598|| usa_0565|FDS|20150315|6.7127|11.9426|2.6255|159.2|3275969|1.0256|3.4846|6436.4607|28.6981|||||||||||||| usa_0565|FDS|20150415|7.0601|12.516|2.6939|157.39|2406490|0.9752|3.3131|6625.7582|30.183|||||||||||||| usa_0565|FDS|20150515|7.0645|12.7149|2.7436|165.17|2437875|0.9746|3.3111|6748.1326|30.2019||||||||||254.522|93.363|61.409|| usa_0565|FDS|20150615|7.1751|12.843|1.8553|162.51|2379238|0.9656|3.3225|6787.0287|30.0975|||||||||||||| usa_0565|FDS|20150715|7.0107|12.6563|1.8313|165.66|2684560|0.9882|3.4004|6680.7504|29.4079|||||||||||||| usa_0565|FDS|20150815|7.3765|12.9333|1.9123|157.92|2969327|0.9392|3.2318|6976.0437|30.9422||||||||||261.778|92.773|62.184|| usa_0565|FDS|20150915|6.7878|12.8377|1.6977|159.81|2770710|1.0259|3.5288|6336.773|28.338|||||||||||||| usa_0565|FDS|20151015|6.7383|12.767|1.81|175.12|2599492|1.0334|3.5548|6756.1395|28.1313|||||||||||||| usa_0565|FDS|20151115|7.2484|13.5672|1.9392|169.53|2075127|0.9607|3.3046|7261.4328|30.2609||||||||||270.504|95.745|59.965|| usa_0565|FDS|20151215|6.9824|12.7427|1.972|162.57|1839124|0.9981|3.397|7133.5498|29.4381|||||||||||||| usa_0565|FDS|20160115|6.1318|11.5663|1.8158|150.7|1563925|1.1365|3.8681|6538.2157|25.8522|||||||||||||| usa_0565|FDS|20160215|5.6073|10.7244|1.6613|150.49|1589249|1.2428|4.23|5981.728|23.6409||||||||||281.796|95.167|67.763|| usa_0565|FDS|20160315|6.2046|11.7318|1.9849|151.53|1528774|1.1141|3.7919|6347.5974|26.3723|||||||||||||| usa_0565|FDS|20160415|5.9108|11.2752|1.9136|150.75|2033039|1.1695|3.9803|6100.5373|25.1235|||||||||||||| usa_0565|FDS|20160515|5.8436|11.5298|1.9568|159.07|2402227|1.183|4.0261|6238.3033|24.8381||||||||||287.501|99.252|66.781|| usa_0565|FDS|20160615|5.9942|11.951|2.3181|161.42|2413177|1.1492|3.8896|6497.2673|25.7094|||||||||||||| usa_0565|FDS|20160715|6.2497|12.1224|2.3517|171.96|2579275|1.1022|3.7306|6590.4374|26.8052|||||||||||||| usa_0565|FDS|20160815|6.5313|12.8021|2.4835|178.03|2723849|1.0547|3.5698|6959.9604|28.013||||||||||287.291|97.564|144.307|| usa_0565|FDS|20160915|6.6113|13.613|0.4843|162.1|3187201|1.0436|4.5687|7043.1198|21.8882|||||||||||||| usa_0565|FDS|20161015|5.798|12.0854|0.43|154.72|2878370|1.19|5.2095|6252.7657|19.1956|||||||||||||| usa_0565|FDS|20161115|5.5888|12.0374|0.4294|160.17|2802614|1.2346|5.4045|6227.91|18.503||||||||||288.063|100.335|66.583|| usa_0565|FDS|20161215|5.9827|12.9051|0.4208|163.43|2923772|1.1579|5.0495|6411.0372|19.8038|||||||||||||| usa_0565|FDS|20170115|6.0512|13.1526|0.4303|173.05|2937139|1.1448|4.9923|6533.9788|20.0307|||||||||||||| usa_0565|FDS|20170215|6.2137|14.2381|0.4658|177.9|2980677|1.1149|4.8618|7073.2675|20.5686|3.3333|||||||||294.354|102.379|66.71|| usa_0565|FDS|20170315|6.1712|14.1538|0.4947|164.91|2676827|1.1319|4.8161|6981.0695|20.7638|3.3333|13|160.9231||||||||||| usa_0565|FDS|20170415|5.67|12.8424|0.4484|163.26|3048480|1.2319|5.2418|6334.2409|19.0776|3.2941|12|161.8333||||||||||| usa_0565|FDS|20170515|5.7011|13.0112|0.4543|165.69|2899693|1.2252|5.2132|6417.4979|19.1821|3.2941|13|161.6923|||||||312.12|100.763|65.414|| usa_0565|FDS|20170615|5.6491|12.1417|0.4926|166.18|2906845|1.2337|5.1204|6405.3942|19.5298|3.2353|13|163.7692||||||||||| usa_0565|FDS|20170715|5.4924|12.2908|0.4983|167.22|2794163|1.2689|5.2664|6484.0457|18.9883|3.25|12|164.5833||||||||||| usa_0565|FDS|20170815|5.4454|12.2283|0.4957|157.18|2907861|1.2798|5.3119|6451.0939|18.8257|3.25|||||||||326.642|96.952|59.552|| usa_0565|FDS|20170915|5.1147|11.1863||180.11|3257528|1.3459|4.1394|6260.8501|24.158|3.25|13|166.9231||||||||||| usa_0565|FDS|20171015|5.9456|12.4197||189.87|2713560|1.1578|3.5609|6951.167|28.0828|3.125|13|175.6923||||||||||| usa_0565|FDS|20171115|6.3392|13.647||199.88|3242272|1.086|3.3398|7638.1244|29.9417|3.125|14|177|||||||329.141|103.384|70.379|| usa_0565|FDS|20171215|6.393|12.7879||192.76|2867397|1.0684|3.2494|7905.7156|30.7753|3.2941|13|175.6154||||||||||| usa_0565|FDS|20180115|6.0841|12.1979||200.69|2809156|1.1227|3.4144|7540.9784|29.2881|3.2778|14|183.0714||||||||||| usa_0565|FDS|20180215|6.0155|12.6569||203.18|2652153|1.1355|3.4533|7824.6822|28.9578|3.2778|||||||||335.231|109.571|53.137|| usa_0565|FDS|20180315|6.3935|13.4387||199.42|2470265|1.0643|2.9838|8225.7066|33.5143|3.3529|13|182.4615||||||||||| usa_0565|FDS|20180415|6.0159|12.4977||189.11|2333414|1.1311|3.1711|7649.7044|31.535|3.2941|13|187.5385||||||||||| usa_0565|FDS|20180515|5.731|12.5066||201.01|2545376|1.1873|3.3287|7655.1468|30.0414|3.3125|||||||||339.911|107.741|74.746|| usa_0565|FDS|20180615|6.2526|14.7305||198.1|2567022|1.1011|3.0993|7885.7322|32.2649|3.375|12|190||||||||||| usa_0565|FDS|20180715|6.0968|14.3285||201.36|2609189|1.1293|3.1785|7670.5292|31.4609|3.375||||||||||||| usa_0565|FDS|20180815|6.3351|14.4862||229.39|2135441|1.0868|3.059|7754.9177|32.6907|3.375|12|192.0833|||||||345.862|104.713|68.823|| usa_0565|FDS|20180915|6.771|17.0069|8.6615|223.71|1940457|1.0338|2.9204|8943.9431|34.2419|3.375|12|193.4167|1528.7529||10.5565|||517.3803||||| usa_0565|FDS|20181015|6.5476|15.3773|7.8315|223.76|1715479|1.069|3.02|8086.9011|33.1121|3.3529|13|211.9231|1523.2049||10.5619|||537.0304||||| usa_0565|FDS|20181115|6.6371|16.7157|8.548|234.49|2014188|1.0546|2.9793|8790.8004|33.5649|3.3529|||1523.2071||||||351.64|114.78|84.296|| usa_0565|FDS|20181215|6.3778|15.7401|3.7557|200.13|1714005|1.1093|3.2117|8518.6973|31.1365|3.3529|14|215.1429|1522.0691||10.5617|||537.3524||||| usa_0565|FDS|20190115|5.8566|14.0586|3.3585|218.63|1864302|1.208|3.4975|7608.6214|28.5919|3.2222|14|212.7857|1520.8875|||||539.1594||||| usa_0565|FDS|20190215|6.2366|15.4473|3.6902|235.17|2068541|1.1344|3.2844|8360.2029|30.4471|3.2778|14|212.0714|1520.8735||10.5441||||354.895|123.499|84.702|| usa_0565|FDS|20190315|6.5499|15.0686|1.0523|248.27|2171028|1.0907|3.4254|9033.9384|29.194|3.2778|14|213.8571|1520.3337||10.5416|||534.31||||| usa_0565|FDS|20190415|7.0433|16.5922|1.1545|275.87|2274199|1.0143|3.1854|9947.3452|31.393|3.2778|14|229.0714|1513.9009||10.5673|||546.7118||||| usa_0565|FDS|20190515|7.5908|18.1038|1.2462|278.2|2203930|0.9411|2.9557|10737.3815|33.8333|3.2778|14|231.9286|1513.9009||10.5673|||546.7078|364.533|132.652|92.265|| usa_0565|FDS|20190615|8.2611|16.1705|1.1393|286.56|2573353|0.8757|2.8193|11165.7124|35.4694|3.2778|14|237.1429|1514.3029||10.5799|||546.6739||||| usa_0565|FDS|20190715|7.9868|16.7624|1.1522|277.3|2926721|0.9057|2.9162|11302.7057|34.2918|3.3333|13|253.2308|1507.6381||10.5498|||546.0129||||| usa_0565|FDS|20190815|7.5259|16.0156|1.0864|272.09|3646985|0.9612|3.0947|10657.7112|32.3129|3.4706|13|254.8461|1505.4103||10.5057|||543.7713|364.283|128.387|91.527|| usa_0565|FDS|20190915|7.338|15.2402|0.9057|242.97|3802161|1.0039|3.3475|10576.1648|29.8732|3.4706|13|254.6923|1564.2606|1505.5253|11.427|10.5061|517.7158|557.9931||||| usa_0565|FDS|20191015|6.3909|13.5766|0.8007|253.52|3655775|1.1526|3.8435|9350.2963|26.0176|3.5294|13|225.5385|1562.4814|1494.201|10.6021|9.9916||||||| usa_0565|FDS|20191115|6.9036|14.4231|0.8054|259.65|3800532|1.067|3.5581|9361.7164|28.1047|3.6471|13|226.6923|1564.8845|1494.3615|10.5794|9.9916|513.2133|534.3032|366.658|136.962|93.957|| usa_0565|FDS|20191215|7.2691|14.2516|0.9646|268.3|3887685|1.0309|3.4352|10214.8029|29.1104|3.5|14|232.5714|1566.2569|1496.2878|10.5794|9.9997|515.896|537.6261||||| usa_0565|FDS|20200115|7.1939|14.6277|0.9617|286.11|3691980|1.0417|3.4711|10184.2856|28.8092|3.5|14|242.3571|1562.5574|1494.19||10.0234|519.447|536.6344||||| usa_0565|FDS|20200215|7.7594|15.8922|1.0722|265.99|3044809|0.9658|3.2181|11354.4531|31.074|3.5|14|243.7143|1562.5566|1494.1895|10.5421|10.0236|519.464|536.6034|369.78|129.486|88.686|| usa_0565|FDS|20200315|7.6501|13.8278|1.5396|260.68|2687496|0.9971|3.2681|9578.497|30.5985|3.5|14|243.5|1562.2093|1494.1895|10.5417|10.0257|519.6351|536.5686||||| usa_0565|FDS|20200415|6.9472|14.1023|1.6527|275|2286198|1.0979|3.5988|10288.226|27.7871|3.5|14|235.0714|1548.2294|1492.4503|10.381|9.9951|514.588|531.3275||||| usa_0565|FDS|20200515|7.3919|14.2148|1.7377|307.51|2471069|1.0319|3.3823|10817.6724|29.5657|3.5294|13|234.0769|||||||374.083|146.301|101.216|| usa_0565|FDS|20200615|7.4535|14.6517|2.2265|328.47|2179008|1.031|3.4131|11557.8748|29.299|3.5294|13|235.3846|1548.1052|1492.3888|10.3801|9.9947|514.5546|531.2576||||| usa_0565|FDS|20200715|9.1103|16.3932|2.4903|346.3|1566634|0.8435|2.7924|12956.5434|35.8113|3.6471|14|285.1429||1489.3329||10.5095||||||| usa_0565|FDS|20200815|9.2676|17.0697|2.5361|350.4|1283452|0.8292|2.745|13194.7626|36.4299|3.5294|14|289.5||1489.4477||10.5217|532.5031||383.59|125.013|89.079|| usa_0565|FDS|20200915|8.7731|13.6869|5.6893|334.88|1322181|0.8786|2.8451|13351.6777|35.1482|3.6875|13|292.3846|1628.8234|1554.1205|11.4692|10.8351|550.6537|574.3108||||| usa_0565|FDS|20201015|8.4839|13.6517|5.4376|306.5|1069687|0.9085|2.9421|12761.0672|33.9896|3.7333|12|293.9167|1654.0994|1577.4145|11.6519|11.0009|556.9598|||||| usa_0565|FDS|20201115|8.4001|13.5408|5.2359|333.76|1060241|0.9176|2.9714|12275.1829|33.6539|3.6875|||||||||388.206|147.248|101.206|| usa_0565|FDS|20201215|8.9681|13.6551|6.4805|332.5|776861|0.8621|2.7997|13248.4834|35.7185|3.6875|13|300.3846|1654.1884|1577.4999|11.6525|11.0014|557.002|587.0155||||| usa_0565|FDS|20210115|8.4777|13.3738|6.1274|302.34|738478|0.912|2.9616|12516.987|33.7652|||||||||||||| usa_0565|FDS|20210215|8.1893|12.5031|5.9065|303.91|1026431|0.9441|3.0659|12065.8012|32.6169|3.7333|12|304.1667|1656.7277|1578.9515|11.7644|11.1555|559.2233|588.4091|391.788|142.972|96.643|| usa_0565|FDS|20210315|7.9474|12.0618|4.8723|308.59|955659|0.975|3.1782|11766.7674|31.4641|3.7333|12|307.0833|1656.4197|1578.7953|11.814|11.1702|559.2233|588.6932||||| usa_0565|FDS|20210415|8.0644|12.2837|4.8798|336.22|844809|0.9608|3.1321|11787.1751|31.9273|3.6667|12|300|1659.0817|1582.9983|11.8585|11.1469|563.9002|590.1464||||| usa_0565|FDS|20210515|8.6055|13.3423|5.2005|334.36|624418|0.9004|2.9352|12561.6311|34.0697|3.75|||1658.4819|1582.9357|11.8636|11.1471|561.514|589.2236|399.558|144.062|100.679|| usa_0565|FDS|20210615|8.1177|11.8704|9.4776|335.61|552908|0.9657|3.0579|12215.0767|32.7019|3.8|12|302.25|1658.2139|1583.1202|11.8574|11.1405|557.0531|589.8563||||| usa_0565|FDS|20210715|8.4033|12.2904|9.9936|357.28|462390|0.9329|2.954|12883.2214|33.8524|3.8|12|309.3333|1670.8408|1584.0152|11.8307|11.0503|559.2747|589.8766||||| usa_0565|FDS|20210815|8.9742|13.2612|10.491|380.22|534238|0.8646|2.7661|13524.3412|36.1525|3.6471|14|321.3571||1584.4732|11.8633||559.2747||411.894|147.051|101.062|| usa_0565|FDS|20210915|9.268|14.1531|4.9447|394.78|459475|0.8316|2.7117|14434.9098|36.8766|3.6471|14|330.1429|1760.5404|1671.6596|12.7956|11.8627|589.6151|641.843||||| usa_0565|FDS|20211015|9.6153|14.6834|5.2364|443.89|497809|0.8015|2.6138|15454.6632|38.2584|3.5294|14|365.8571|1814.5874|1712.5953|13.3844|12.2133|615.7618|659.0452||||| usa_0565|FDS|20211115|10.5663|16.1471|5.7898|468.57|567870|0.7294|2.3785|16780.0953|42.0424|3.5625|13|367.8462|1818.5682|1713.8736|13.3846|12.2194|616.2507|659.5232|424.725|151.973|107.647|| usa_0565|FDS|20211215|10.9391|15.8765|6.1319|488.85|539601|0.6993|2.2819|17633.1961|43.8226|3.5625|13|377.6923|1823.8349|1713.5379|13.4929|12.329|616.1826|664.1542||||486.01| usa_0565|FDS|20220115|10.5275|15.2892|6.3487|421.89|691070|0.7266|2.3712|16924.4522|42.1736|3.4375|12|440.25|1841.9443|1724.0264|13.5956|12.376|623.6558|||||| usa_0565|FDS|20220215|9.9342|14.4276|5.6193|403.01||0.77|2.5128|15783.7327|39.797|3.375|13|427.4615|1843.3412|1725.4583|13.6897|12.436|623.6458||||||