usa_0245|FCX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0245|FCX|1|Freeport-McMoRan Inc PS Ratio|Freeport-McMoRan Inc Price to Book Value|Freeport-McMoRan Inc PEG Ratio|Freeport-McMoRan Inc Price (USD)|Freeport-McMoRan Inc Short Interest|Freeport-McMoRan Inc Dividend Yield|Freeport-McMoRan Inc Earnings Yield|Freeport-McMoRan Inc Market Cap (USD)|Freeport-McMoRan Inc PE Ratio|Freeport-McMoRan Inc Consensus Recommendation|Freeport-McMoRan Inc Price Target Num Estimates|Freeport-McMoRan Inc Price Target (USD)|Freeport-McMoRan Inc Revenue Estimates for Next Fiscal Year (USD)|Freeport-McMoRan Inc Revenue Estimates for Current Fiscal Year (USD)|Freeport-McMoRan Inc EPS Estimates for Next Fiscal Year (USD)|Freeport-McMoRan Inc EPS Estimates for Current Fiscal Year (USD)|Freeport-McMoRan Inc EBITDA Estimates for Current Fiscal Year (USD)|Freeport-McMoRan Inc EBITDA Estimates for Next Fiscal Year (USD)|Freeport-McMoRan Inc Revenue (Quarterly) (USD)|Freeport-McMoRan Inc EBITDA (Quarterly) (USD)|Freeport-McMoRan Inc Net Income (Quarterly) (USD)||
usa_0245|FCX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0245|FCX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0245|FCX|5|14.025974026|14.025974026|14.0057636888|30.1863354037|19.7811860941|4.89793759915|14.025974026|14.0057636888|14.0057636888|7.3|4.79473684211|4.79473684211|4.46850393701|3.96391752577|3.9375|3.64928909953|3.36842105263|3.68506493506|91.3237410072|91.3237410072|91.3237410072||
usa_0245|FCX|6|693|693|694|322|489|1891|693|694|694|250|380|380|254|194|288|211|228|308|139|139|139||
usa_0245|FCX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0245|FCX|19870315|||||||||||||||||||24.8|24.8|2.8||
usa_0245|FCX|19870615|||||||||||||||||||43.6|43.6|7.4||
usa_0245|FCX|19870915|||||||||||||||||||44.6|44.6|8.8||
usa_0245|FCX|19871215|||||||||||||||||||77|-35.8|24.5||
usa_0245|FCX|19880315|||||||||||||||||||73.6|73.6|18.5||
usa_0245|FCX|19880615|||||||||||||||||||57.4|57.4|13.8||
usa_0245|FCX|19880915|||||||||||||||||||75.6|75.6|19.2||
usa_0245|FCX|19881215|||||||||||||||||||128.4|-6.6|42.8||
usa_0245|FCX|19890315|||||||||||||||||||84|84|24.8||
usa_0245|FCX|19890615|||||||||||||||||||95.5|56.5|24.4||
usa_0245|FCX|19890915|||||||||||||||||||90.9|57.1|25.3||
usa_0245|FCX|19891215|||||||||||||||||||97.5|57.6|24.2||
usa_0245|FCX|19900315|||||||||||||||||||80.1|43|15.6||
usa_0245|FCX|19900615|||||||||||||||||||107.4|59.1|22.8||
usa_0245|FCX|19900915|||||||||||||||||||135.9|81.7|33.3||
usa_0245|FCX|19901215|||||||||||||||||||110.6|56.2|20.9||
usa_0245|FCX|19910315|||||||||||||||||||119.2|58.3|22.1||
usa_0245|FCX|19910615|||||||||||||||||||73.7|30.6|9.4||
usa_0245|FCX|19910915|||||||||||||||||||153.2|73.2|24.8||
usa_0245|FCX|19911215|||||||||||||||||||121.4|53.9|40||
usa_0245|FCX|19920315|||||||||||||||||||106.7|42.6|17.3||
usa_0245|FCX|19920615|||||||||||||||||||241.7|125.4|49.7||
usa_0245|FCX|19920915|||||||||||||||||||157.1|69.6|26.5||
usa_0245|FCX|19921215|||||||||||||||||||208.8|104.5|36.4||
usa_0245|FCX|19930315|||||||||||||||||||133.5|40.1|8.1||
usa_0245|FCX|19930615|||||||||||||||||||130.9|-13.4|-26.9||
usa_0245|FCX|19930915|||||||||||||||||||170.8|71.7|29.1||
usa_0245|FCX|19931215|||||||||||||||||||490.7|130.7|40.6||
usa_0245|FCX|19940315|||||||||||||||||||266.2|70.3|25.9||
usa_0245|FCX|19940615|||||||||||||||||||281.5|70.9|22.3||
usa_0245|FCX|19940915|||||||||||||||||||313.4|81.8|26.8||
usa_0245|FCX|19941215|||||||||||||||||||351.3|99.4|55.2||
usa_0245|FCX|19950315|||||||||||||||||||408.8|143.7|57.4||
usa_0245|FCX|19950615|||||||||||||||||||421.5|159|54.2||
usa_0245|FCX|19950715|3.3403|4.9986|0.43|12.25|||2.7755|4883.6585|36.0294|||||||||||||13.5|
usa_0245|FCX|19950815|3.4255|5.1261|0.441|11.6875|1967510||2.7065|5008.2416|36.9485||||||||||||||
usa_0245|FCX|19950915|3.221|4.8201|0.4147|12.8125|1352824||2.8783|4709.2421|34.7426||||||||||469.8|204.4|74.1||
usa_0245|FCX|19951015|3.2025|5.4098|0.168|11.375|1257472||3.5512|5107.9081|28.1593||||||||||||||
usa_0245|FCX|19951115|3.1557|5.3306|0.1655|13.5625|13840||3.604|5033.1583|27.7473||||||||||||||
usa_0245|FCX|19951215|3.7024|6.2542|0.1942|14.0625|2103544||3.0717|5905.2401|32.5549||||||||||534.2|209.5|67.9||
usa_0245|FCX|19960115|3.1104|18.052|0.188|14.8125|1666660||3.5157|5556.4074|28.4439||||||||||||||
usa_0245|FCX|19960215|3.5149|20.3996|0.2125|16.3125|2369694||3.1111|6278.9895|32.1429||||||||||||||
usa_0245|FCX|19960315|3.6125|20.9662|0.2184|15.8125|1961402||3.027|6453.4059|33.0357||||||||||388.4|140.8|36.1||
usa_0245|FCX|19960415|3.5569|8.588|0.5463|16.4375|2832178||2.7717|6204.8152|36.0795||||||||||||||
usa_0245|FCX|19960515|4.005|9.6699|0.6152|16.625|2482444||2.4615|6986.5242|40.625||||||||||||||
usa_0245|FCX|19960615|3.5989|8.6894|0.5528|15.9375|1950928||2.7393|6278.1004|36.5057||||||||||424.3|155|42.7||
usa_0245|FCX|19960715|3.5812|8.9566|1.7683|14.8125|3808986||2.5637|6326.9572|39.006||||||||||||||
usa_0245|FCX|19960815|3.4429|8.6108|1.7|14.6875|2996416||2.6667|6082.6732|37.5||||||||||||||
usa_0245|FCX|19960915|3.3462|8.3687|1.6522|15.625|3243286||2.7438|5911.6743|36.4458||||||||||474.7|215.6|59.6||
usa_0245|FCX|19961015|3.4064|9.4698||15.1875|4478056|2.9032|2.464|6107.1016|40.5844||||||||||||||
usa_0245|FCX|19961115|3.5154|9.7729||15.75|3380358|3.038|2.3876|6302.5288|41.8831||||||||||||||
usa_0245|FCX|19961215|3.3519|9.3183||14.9375|3369320|2.8571|2.5041|6009.3879|39.9351||||||||||617.6|300.9|87.8||
usa_0245|FCX|19970115|3.041|18.1143||14.375|2717710|2.9876|3.0298|5894.3904|33.0056||||||||||||||
usa_0245|FCX|19970215|2.8986|17.2664||17|2377580|3.0769|3.1786|5618.4828|31.4607||||||||||||||
usa_0245|FCX|19970315|3.4809|20.7351||15.1875|1561998|2.8016|2.6468|6747.1959|37.7809||||||||||523.8|244.9|71.8||
usa_0245|FCX|19970415|2.7464|8.0371|1.0957|14.5625|1047370|3.3488|3.8246|5155.7726|26.1468||||||||||||||
usa_0245|FCX|19970515|2.8307|8.2838|1.1293|14.5625|1537114|2.915|3.7106|5314.0638|26.9495||||||||||||||
usa_0245|FCX|19970615|2.7464|8.0371|1.0957|15.5625|1414570|3.1579|3.8246|5155.7726|26.1468||||||||||567|268.3|79.1||
usa_0245|FCX|19970715|2.5119|8.0971|0.3873|14.625|2243316|3.1788|4.6591|5008.8783|21.4636||||||||||||||
usa_0245|FCX|19970815|2.716|8.7551|0.4187|14|2734628|3.0573|4.3089|5415.9129|23.2078||||||||||||||
usa_0245|FCX|19970915|2.5402|8.1884|0.3916|14.4065|2811020|3.2143|4.6071|5065.3204|21.7054||||||||||489.5|195.2|45.6||
usa_0245|FCX|19971015|2.6658|11.5534|0.3906|11.969|1818726|3.0769|4.1944|5348.0738|23.8411||||||||||||||
usa_0245|FCX|19971115|2.0571|8.9155|0.3014|10.469|2012918|3.8503|5.4355|4126.9698|18.3976||||||||||||||
usa_0245|FCX|19971215|1.4372|6.2287|0.2106|7.875|1702432|5.3731|7.7801|2883.2527|12.8532||||||||||420.6|169.6|48.6||
usa_0245|FCX|19980115|1.4699||0.7408|7.344|6926316|5.7369|7.0667|2713.5645|14.1509||||||||||||||
usa_0245|FCX|19980215|1.5189||0.7655|7.5315|12018066|4.7735|6.8387|2804.0166|14.6226||||||||||||||
usa_0245|FCX|19980315|1.3842||0.6976|9.969|13382006|5.0653|7.5044|2555.2732|13.3255||||||||||396.1|188.6|35.6||
usa_0245|FCX|19980415|2.036|14.7002||9.4375|9112134|3.7908|4.4859|3629.477|22.2922||||||||||||||
usa_0245|FCX|19980515|1.8457|13.3264||8.375|5898298|3.3083|4.9483|3290.282|20.2089||||||||||||||
usa_0245|FCX|19980615|1.6236|11.7232||7.594|7166272|3.2836|5.625|2894.464|17.7778||||||||||433.9|199|34.7||
usa_0245|FCX|19980715|1.5987|10.8695||7.4063|6681888|3.5626|4.6191|2686.9429|21.6493||||||||||||||
usa_0245|FCX|19980815|1.5853|10.7782||5.8125||2.5|4.6582|2664.3688|21.4674||||||||||||||
usa_0245|FCX|19980915|1.4381|9.7777||5.9375||3.3333|5.1349|2417.0434|19.4746||||||||||442.1|210.2|32.6||
usa_0245|FCX|19981015|1.2935|24.1541||6.1563|4597384|1.8286|5.2784|2007.2089|18.9453||||||||||||||
usa_0245|FCX|19981115|1.5202|28.3873||6.5313|2085708|1.3974|4.4912|2358.9878|22.2656||||||||||||||
usa_0245|FCX|19981215|1.2001|22.4111||5.2188|1702966|1.8079|5.6889|1862.3588|17.5781||||||||||485|254.5|50.8||
usa_0245|FCX|19990115|1.2599|||4.9375|2018434|1.7486|5.3069|2089.9804|18.8433||||||||||||||
usa_0245|FCX|19990215|1.1477|||4.7188|2372958|1.9876|5.8261|1903.7445|17.1642||||||||||||||
usa_0245|FCX|19990315|0.9543|||5.4375|1790380|2.1333|7.0065|1564.1257|14.2724||||||||||415.8|207.3|26.4||
usa_0245|FCX|19990415|0.9698|14.5049||7.6563|2153074|1.7297|6.2609|1644.8565|15.9722||||||||||||||
usa_0245|FCX|19990515|1.4698|21.9826||7.0625|3711606|1.2451|4.1311|2492.826|24.2063||||||||||||||
usa_0245|FCX|19990615|1.3915|20.8114||8.9688|6942608|1.2403|4.3636|2360.0115|22.9167||||||||||470.335|207.435|27.5||
usa_0245|FCX|19990715|1.5938|21.6831||8.4375|7704664|1.1189|3.4733|2870.8365|28.791||||||||||||||
usa_0245|FCX|19990815|1.6278|22.146||8.0313|651600|1.1552|3.4007|2932.1355|29.4057||||||||||||||
usa_0245|FCX|19990915|1.4803|20.1398||7.7813|6789800|1.2075|3.7395|2666.5065|26.7418||||||||||473.7|230.8|35.6||
usa_0245|FCX|19991015|1.4939|17.2429||8.3438|7548946|1.115|3.7472|2748.5243|26.6865||||||||||||||
usa_0245|FCX|19991115|1.5105|17.4352||7.9063|9816462||3.7059|2779.177|26.9841||||||||||||||
usa_0245|FCX|19991215|1.405|16.2173||10.5625|6657670||3.9842|2585.0433|25.0992||||||||||527.5|230.8|46.9||
usa_0245|FCX|20000115|1.7263|||8.7188|6493254||3.0692|3249.1849|32.582||||||||||||||
usa_0245|FCX|20000215|1.5634|||6.875|2677932||3.3889|2942.658|29.5082||||||||||||||
usa_0245|FCX|20000315|1.2106|||6.0313|1579134||4.3767|2278.5164|22.8484||||||||||467.592|184.803|18.731||
usa_0245|FCX|20000415|1.017|12.9081||4.8125|||4.6667|1920.0228|21.4286||||||||||||||
usa_0245|FCX|20000515|0.9057|11.4962||4.5938|1436530||5.2398|1710.0203|19.0848||||||||||||||
usa_0245|FCX|20000615|0.7574|9.6138||4.625|1448220||6.2657|1430.017|15.9598||||||||||397.348|127.508|-9.176||
usa_0245|FCX|20000715|0.8267|23.2786||4.5|2683048||3.4133|1433.4038|29.2969||||||||||||||
usa_0245|FCX|20000815|0.7716|21.7267||4.9063|2871986||3.6571|1337.8435|27.3438||||||||||||||
usa_0245|FCX|20000915|0.8598|24.2098||4.4063|4051364||3.2821|1490.7399|30.4688||||||||||473.837|176.222|0.154||
usa_0245|FCX|20001015|0.7672|93.8276||3.9688|4509632||1.1189|1327.0981|89.375||||||||||||||
usa_0245|FCX|20001115|0.6063|74.1435||3.375|4900582||1.4159|1048.6859|70.625|||||||||||||4.0313|
usa_0245|FCX|20001215|0.7082|86.6101||4.2813|5080000||1.2121|1243.5744|82.5||||||||||529.833|293.342|67.278||
usa_0245|FCX|20010115|0.7146|||5.85|4185810||2.9638|1327.0981|33.7399||||||||||||||
usa_0245|FCX|20010215|1.0481|||7.025|7438470||2.0208|1913.991|49.4852||||||||||||||
usa_0245|FCX|20010315|1.1823|||6.525|6904438||1.7914|2130.7813|55.8224||||||||||447.087|236.177|47.104||
usa_0245|FCX|20010415|1.0162|29.3815||7.08|7830538||3.648|1888.3872|27.4125||||||||||||||
usa_0245|FCX|20010515|1.1749|33.9687||7.835|7603228||3.1553|2015.0473|31.6922||||||||||||||
usa_0245|FCX|20010615|1.2343|35.686||5.525|11099660||3.0035|2300.0326|33.2944||||||||||538.259|252.953|45.417||
usa_0245|FCX|20010715|0.8534|17.7676|0.0885|5.38|7342292||7.1545|1711.8408|13.9772||||||||||||||
usa_0245|FCX|20010815|0.8119|16.9054|0.0842|6.19|23632286||7.5194|1570.7471|13.2989||||||||||||||
usa_0245|FCX|20010915|0.8911|18.5528|0.0924|5.495|29160664||6.8517|1739.1957|14.5949||||||||||441.238|180.994|13.432||
usa_0245|FCX|20011015|0.791|14.023|0.0142|5.55|29171154||8.6218|1504.5194|11.5985||||||||||||||
usa_0245|FCX|20011115|0.8612|15.2663|0.0155|6.675|32470040||7.9196|1596.6622|12.6269||||||||||||||
usa_0245|FCX|20011215|0.9676|17.1524|0.0174|6.695|33983546||7.0487|1837.0974|14.1869||||||||||412.282|159.511|7.072||
usa_0245|FCX|20020115|1.0915||0.2575|7.775|33692886||3.7545|1970.9924|26.6346||||||||||||||
usa_0245|FCX|20020215|1.2144||0.2866|7.325|39004528||3.3744|2238.7825|29.6346||||||||||||||
usa_0245|FCX|20020315|1.2317||0.2906|8.81|42823424||3.3269|2205.5225|30.0577||||||||||392.68|140.597|5.058||
usa_0245|FCX|20020415|1.3912|21.2096||8.88|42469004||1.3411|2473.4168|74.5652||||||||||||||
usa_0245|FCX|20020515|1.4456|22.0382||9.875|35797862||1.2907|2580.2038|77.4783||||||||||||||
usa_0245|FCX|20020615|1.4959|22.8049||8.925|33679522||1.2473|2712.966|80.1739||||||||||407.999|190.72|15.035||
usa_0245|FCX|20020715|1.5845|18.6018||7.635|31980572||0.1109|2496.5253|911||||||||||||||
usa_0245|FCX|20020815|1.3219|15.5187||8.195|30717044||0.1329|2345.8355|730||||||||||||||
usa_0245|FCX|20020915|1.2507|14.6835||6.73|29421260||0.1404|2171.9626|735||||||||||538.739|286.15|70.963||
usa_0245|FCX|20021015|1.1514|9.367||6.1|28229124||2.9457|1737.2803|35.5263||||||||||||||
usa_0245|FCX|20021115|1.1425|9.2944||7.75|23951978||2.9688|1851.7466|33.3684||||||||||||||
usa_0245|FCX|20021215|1.2799|10.4126||8.39|23061014||2.6499|2241.5117|37.8421||||||||||571.044|295.145|73.598||
usa_0245|FCX|20030115|1.3941||0.3289|9.385|23890856||4.9412|2592.4399|20.3214||||||||||||||
usa_0245|FCX|20030215|1.381||0.3258|8.51|36316732||4.9881|2454.7754|22.5833||||||||||||||
usa_0245|FCX|20030315|1.3884||0.3275|8.525|38183094||4.9616|2475.8938|20.1786||||||||||524.596|263.145|58.832||
usa_0245|FCX|20030415|1.4273|7.8619|0.0343|8.655|38343114|0.5085|6.9164|2531.2634|14.2||||||||||||||
usa_0245|FCX|20030515|1.4857|8.1837|0.0357|10.975|36054848|0.4918|6.6445|2643.2147|16.0417||||||||||||||
usa_0245|FCX|20030615|1.9439|10.7076|0.0467|12.25|42094082|0.3883|5.0783|3307.6532|19.1667||||||||||609.455|315.049|66.944||
usa_0245|FCX|20030715|1.9863|9.4846|0.0022|13.395|41187514|0.3713|6.1421|3592.6861|15.9869||||||||||||||
usa_0245|FCX|20030815|2.0892|9.9758|0.0023|15|46948830|0.627|5.8397|4164.5831|17.2876||||||||||||||
usa_0245|FCX|20030915|2.4536|11.7158|0.0027|16.55|26986328|0.5753|4.9724|4504.7885|19.7778||||||||||631.99|380.035|53.49||
usa_0245|FCX|20031015|2.757|7.8516|0.0905|19.375|32743088|0.5001|4.0011|5983.5486|25.972||||||||||||||
usa_0245|FCX|20031115|3.1219|8.8907|0.1024|21.765|31572444|0.6801|3.5335|6619.3327|26.9091||||||||||||||
usa_0245|FCX|20031215|3.4505|9.8266|0.1132|21.065|30979656|0.6103|3.197|7648.2091|31.972||||||||||446.124|140.089|2.394||
usa_0245|FCX|20040115|3.8086|10.5037|3.573|18.43|17153618|0.6442|2.1372|7866.4486|45.3158||||||||||||||
usa_0245|FCX|20040215|3.3827|9.3292|3.1735|21.325|15726226|1.1408|2.4063|7277.8402|38.4211||||||||||||||
usa_0245|FCX|20040315|3.7118|11.1994|3.4822|19.545|17093908|1.1206|2.193|8524.0549|44.6421||||||||||360.185|69.075|-19.383||
usa_0245|FCX|20040415|3.7157|6.2035||15.25|20549568|1.2424|1.3098|6844.7723|68.5769||||||||||||||
usa_0245|FCX|20040515|2.6975|4.5036||16.815|17704890|1.9889|1.8042|5407.9367|56.1056||||||||||||||
usa_0245|FCX|20040615|2.8265|4.719||16.4926|18387628|1.7559|1.7219|5830.273|63.2692||||||||||486.334|91.463|-38.238||
usa_0245|FCX|20040715|3.4184|6.4223||17.4713|17967722|1.783|-0.428|5993.3445|||||||||||||||
usa_0245|FCX|20040815|3.0968|5.8181||18.815|16203510|2.0342|-0.4724|5743.115|||||||||||||||
usa_0245|FCX|20040915|3.6808|6.9152||20.25|20835364|1.8225|-0.3975|6558.0987|||||||||||600.556|206.451|32.258||
usa_0245|FCX|20041015|3.897|6.93||18.11|21625848|1.7216|-0.8449|7183.9889|||||||||||||||
usa_0245|FCX|20041115|3.8047|6.0259||19.565|22292932|2.1722|-0.9717|6246.714|||||||||||||||
usa_0245|FCX|20041215|3.5178|6.4357||19.115|20079364|2.3494|-0.9098|6671.6119|||||||||||924.791|537.496|227.63||
usa_0245|FCX|20050115|2.7965|99.9998||18.405|22585738|2.3783|2.3903|6364.8844|42.0471||||||||||||||
usa_0245|FCX|20050215|2.9006|101.9401||20.91|23809692|2.4278|2.3448|6488.3875|43.6118||||||||||||||
usa_0245|FCX|20050315|3.2292|123.3807||19.805|27531096|2.1808|1.9763|7723.7595|48.5529||||||||||803.065|414.525|145.52||
usa_0245|FCX|20050415|2.5453|6.1412|0.1086|17.33|22194084|2.3383|4.2384|6994.9015|23.3273||||||||||||||
usa_0245|FCX|20050515|2.3502|4.9209|0.0987|17.65|24010600|2.673|4.6623|6358.838|21.5394||||||||||||||
usa_0245|FCX|20050615|2.3555|5.4842|0.0987|18.72|22182010|2.667|4.6623|6358.838|21.5879||||||||||902.909|488.612|190.372||
usa_0245|FCX|20050715|2.3194|56.8881||20.14|20202712|2.5013|7.2959|6951.828|13.2797||||||||||||||
usa_0245|FCX|20050815|2.5136|60.1275||21.085|21954360|2.4295|6.9875|7258.6306|14.3916||||||||||||||
usa_0245|FCX|20050915|2.5863|62.9859||24.295|20467370|2.3613|6.6543|7622.1828|14.8077||||||||||983.27|523.166|180.93||
usa_0245|FCX|20051015|2.7371|24.4058||24.71|18659766|2.096|7.7038|8648.2722|13.1796||||||||||||||
usa_0245|FCX|20051115|2.8582|26.9548||26.055|21089376|2.0072|7.2386|9204.0879|13.7624||||||||||||||
usa_0245|FCX|20051215|3.1542|29.1177||26.9|17959398|1.8188|6.5806|10124.3127|15.1878||||||||||1489.756|1010.697|478.178||
usa_0245|FCX|20060115|2.909|14.8439|0.0292|32.125|20753552|1.7705|7.6469|11383.9576|12.1202||||||||||||||
usa_0245|FCX|20060215|2.703|15.5026|0.0278|25.315|19991554|2.0246|8.0317|10838.4841|11.2618||||||||||||||
usa_0245|FCX|20060315|2.6742|13.5806|0.024|29.885|21419262|2.0464|9.2792|9462.9044|11.1416||||||||||1086.1|577|266.8||
usa_0245|FCX|20060415|3.0462|16.1176|0.0559|32.29|25266888|1.7243|8.3454|11720.6726|11.8728||||||||||||||
usa_0245|FCX|20060515|3.4343|16.1621|0.0582|27.995|24788946|1.6194|8.0154|12203.1444|13.3854||||||||||||||
usa_0245|FCX|20060615|2.6107|10.8168|0.0393|27.705|22357422|2.1303|11.8629|8245.3678|10.1753||||||||||1426|782.7|382||
usa_0245|FCX|20060715|2.5146|12.6552|0.0855|27.28|20641834|1.9841|10.5818|10647.5267|9.4186||||||||||||||
usa_0245|FCX|20060815|2.4978|12.0991|0.0818|29.105|22941544|2.1085|11.0682|10179.627|9.3555||||||||||||||
usa_0245|FCX|20060915|2.4104|13.7007|0.0926|26.63|19823206|2.1849|9.7743|11527.1782|9.0282||||||||||1636|825|366||
usa_0245|FCX|20061015|2.1027|7.5434|0.0817|30.24|18316950|2.2176|13.798|9747.9162|7.8404||||||||||||||
usa_0245|FCX|20061115|2.3187|8.6848|0.0941|31.435|19549384|2.1169|11.9846|11222.9039|8.6457||||||||||||||
usa_0245|FCX|20061215|2.4345|9.0581|0.0981|27.865|30368158|2.0161|11.4906|11705.3765|9.0776||||||||||1643|949|442||
usa_0245|FCX|20070115|1.9301|7.6004|0.1852|28.755|33963634|2.4757|12.7746|10222.4835|7.6154||||||||||||||
usa_0245|FCX|20070215|2.1648|7.9679|0.1941|28.705|44095366|2.2073|12.1853|10716.8656|8.5415||||||||||||||
usa_0245|FCX|20070315|2.1552|8.1188|0.1978|33.095|53345272|2.2171|11.9589|10919.7396|8.5038||||||||||2246|1376|493||
usa_0245|FCX|20070415|2.2837|2.0845|0.2114|33.58|41730436|1.7875|11.0089|25688.8225|9.4245||||||||||||||
usa_0245|FCX|20070515|2.384|2.0833|0.2113|39.35|43846492|1.7123|11.0154|25673.5769|9.8383||||||||||||||
usa_0245|FCX|20070615|2.4863|2.4423|0.2477|41.41|56256780|1.6418|9.396|30098.61|10.2608||||||||||5807|2825|1168||
usa_0245|FCX|20070715|2.1392|2.5326|0.2819|46.99|49657350|1.4593|9.3669|33917.037|10.3205||||||||||||||
usa_0245|FCX|20070815|2.2616|2.5089|0.2792|43.71|51075040|1.3803|9.4555|33599.3399|10.9108||||||||||||||
usa_0245|FCX|20070915|2.4|2.6024|0.2896|52.445|54603666|1.3007|9.1159|34850.99|11.5783||||||||||5066|2282|838||
usa_0245|FCX|20071015|2.6094|2.9907|0.5252|58.84|53478270|1.1017|7.7874|41686.7372|13.3482||||||||||||||
usa_0245|FCX|20071115|2.5666|2.7778|0.4878|49.465|52507176|1.1201|8.3843|38719.2067|13.1294||||||||||||||
usa_0245|FCX|20071215|2.4861|2.8142|0.4942|51.22|53459108|1.1563|8.2757|39227.1624|12.7176||||||||||4184|1495|478||
usa_0245|FCX|20080115|2.2834|2.6017|1.0804|44.41|56119382|1.2536|7.6709|37097.38|13.4199||||||||||||||
usa_0245|FCX|20080215|2.1092|2.2823|0.9478|50.43|63375702|1.4929|8.7443|32543.51|12.3957||||||||||||||
usa_0245|FCX|20080315|2.3269|2.7956|1.1609|48.11|66077060|1.3532|7.1387|39862.64|13.6756||||||||||5672|2858|1186||
usa_0245|FCX|20080415|2.2929|2.4929|1.4591|56.875|72725714|1.4123|8.0718|38218.5206|13.1938||||||||||||||
usa_0245|FCX|20080515|2.4658|2.8798|1.6856|62.93|76966746|1.3133|6.9872|44150.7647|14.1888|||||||||||||57.855|
usa_0245|FCX|20080615|2.4993|3.0018|1.757|58.595|78063416|1.2957|6.7033|46020.8778|14.3814||||||||||5441|2545|1010||
usa_0245|FCX|20080715|2.4137|2.46||48.375|77096976|1.3687|7.4017|39843.84|14.2695||||||||||||||
usa_0245|FCX|20080815|1.7697|2.0783||44.66|81548508|2.0224|8.7601|33661.5365|10.4622||||||||||||||
usa_0245|FCX|20080915|1.8292|1.905||28.425|77173530|1.9567|9.557|30854.8086|10.8138||||||||||4616|1575|587||
usa_0245|FCX|20081015|0.9221|1.2668||14.53|78716392|4.4272|13.4441|20334.3786|5.75||||||||||||||
usa_0245|FCX|20081115|0.5581|0.5244||11.995|81276786|7.3144|31.9426|8417.8843|3.4803||||||||||||||
usa_0245|FCX|20081215|0.4446|0.3953||12.22|75193160|9.1819|42.381|8644.476|2.3596||||||||||2067|-17764|-13850||
usa_0245|FCX|20090115|0.7608|4.8879||12.57|66367836|5.8828|-113.3134|10570.5061|||||||||||||||
usa_0245|FCX|20090215|0.6215|5.5771||15.21|51752618|7.201|-99.3117|10302.3725|||||||||||||||
usa_0245|FCX|20090315|0.7015|7.3806||19.055|70483814|6.3798|-81.8035|13259.8665|||||||||||2602|920|103||
usa_0245|FCX|20090415|1.2846|4.2898||21.325|63156092|4.0951|-72.0114|16347.3859|||||||||||||||
usa_0245|FCX|20090515|1.4254|4.798||27.215|61270568|3.6907|-64.3978|18944.8245|||||||||||||||
usa_0245|FCX|20090615|1.7113|5.549||25.055|58380660|3.0741|-55.6818|24659.977|||||||||||3684|1767|648||
usa_0245|FCX|20090715|1.5013|5.2049||30.15|52041476|4.0278|-74.8889|18581.2|||||||||||||||
usa_0245|FCX|20090815|2.1051|7.2949||31.49|57583922|2.8724|-53.4073|26544.3089|||||||||||||||
usa_0245|FCX|20090915|2.0221|7.007||34.305|49257306|2.9904|-55.6014|25448.9341|||||||||||4144|2262|979||
usa_0245|FCX|20091015|2.6289|6.034||36.68|46967248||-44.008|32778.9|||||||||||||||
usa_0245|FCX|20091115|2.9|6.6545||41.4|45763620||-39.8934|35654.0481|||||||||||||||
usa_0245|FCX|20091215|2.6787|6.1468||40.145|46395748||-43.1887|33689.5075|||||||||||4610|2590|1019||
usa_0245|FCX|20100115|2.7019|5.782||33.345|47955926|0.2084|3.323|37543.3|30.0932||||||||||||||
usa_0245|FCX|20100215|2.3334|4.9935||37.58|47026924|0.2096|3.8477|30297.8|25.9892||||||||||||||
usa_0245|FCX|20100315|2.5095|5.3772||41.77|54357182|0.1881|3.5778|34117.9825|27.9498||||||||||4363|2304|945||
usa_0245|FCX|20100415|2.5335|5.1075||37.765|60124888|0.1718|5.5208|36839.3658|18.1132||||||||||||||
usa_0245|FCX|20100515|2.0992|4.2425||35.025|31349070|0.4256|6.6629|31583.2894|15.0085||||||||||||||
usa_0245|FCX|20100615|1.8374|3.7134||29.565|28373730|0.4512|7.6122|26283.3538|13.1368||||||||||3864|1632|664||
usa_0245|FCX|20100715|1.7524|2.6414||35.77|23471334|0.9357|7.9405|29591.2|12.5936||||||||||||||
usa_0245|FCX|20100815|2.1918|3.3067||35.995|31294996|0.8196|6.3488|35282.745|15.7511||||||||||||||
usa_0245|FCX|20100915|2.4112|3.6377||42.695|37408000|0.7706|5.7711|35842.5646|17.3277||||||||||5152|2748|1178||
usa_0245|FCX|20101015|2.669|4.2677||47.3975|35233870|0.6581|5.3547|46666.68|18.6751||||||||||||||
usa_0245|FCX|20101115|2.871|4.5894||50.66|32625684|0.9216|4.9781|49126.8374|20.0881||||||||||||||
usa_0245|FCX|20101215|3.0942|4.9462||60.045|29998572|0.7838|4.619|51137.492|21.6497||||||||||5603|3326|1549||
usa_0245|FCX|20110115|2.9684|4.4873|0.057|54.375|24524400|0.7389|7.6884|55920.375|13.0066||||||||||||||
usa_0245|FCX|20110215|2.8515|4.3105|0.0542|52.95|15941792|1.1233|8.0039|53165.7|12.494||||||||||||||
usa_0245|FCX|20110315|2.5807|3.9074|0.0501|55.55|11506494|1.2473|8.8435|49198.9816|11.3078||||||||||5709|3171|1499||
usa_0245|FCX|20110415|2.5122|3.6848|0.0853|55.02|15027039|1.104|9.5624|49537.57|10.4576||||||||||||||
usa_0245|FCX|20110515|2.4145|3.5426|0.0787|51.64|15449969|1.5038|9.9496|45726.9095|10.0506||||||||||||||
usa_0245|FCX|20110615|2.3279|3.4156|0.0796|52.9|17084104|1.6038|10.3195|46247.9329|9.6904||||||||||5814|2965|1368||
usa_0245|FCX|20110715|2.2943|3.5037|0.061|52.96|19974639|1.4793|10.9381|50736.96|9.1424||||||||||||||
usa_0245|FCX|20110815|2.2011|3.3608|0.0577|47.11|15962111|1.9978|11.4016|48010.1423|8.7707||||||||||||||
usa_0245|FCX|20110915|1.7971|2.7441|0.0475|30.45|19947187|2.0289|13.9643|39536.0915|7.1611||||||||||5195|2435|1053||
usa_0245|FCX|20111015|1.5171|2.1884|0.0505|40.26|18421630|2.8011|16.1495|34023.72|6.1921||||||||||||||
usa_0245|FCX|20111115|1.7927|2.5857|0.0546|39.6|17020841|2.58|13.6667|36778.9507|7.317||||||||||||||
usa_0245|FCX|20111215|1.735|2.5023|0.0569|36.79|17139688|2.6469|14.1219|38314.5667|7.0812||||||||||4162|1581|640||
usa_0245|FCX|20120115|1.8071|2.3939|1.8594|46.21|17710829|2.4631|12.0759|37758.84|8.2809||||||||||||||
usa_0245|FCX|20120215|1.9654|2.6036|2.1549|42.56|21575596|2.1858|11.1034|43759.68|9.0063||||||||||||||
usa_0245|FCX|20120315|1.7883|2.37|1.7796|38.04|20109364|2.5355|12.2026|36151.4413|8.195||||||||||4605|1820|764||
usa_0245|FCX|20120415|1.7694|2.1544||38.3|23836657|2.592|10.92|33955.22|9.1575||||||||||||||
usa_0245|FCX|20120515|1.7206|2.0953||32.04|19350874|2.7626|11.2296|33722.095|8.905||||||||||||||
usa_0245|FCX|20120615|1.5742|1.9171||34.07|24420104|3.166|12.2737|31947.2479|8.1475||||||||||4475|1653|710||
usa_0245|FCX|20120715|1.8229|2.0156||33.67|25214876|3.2109|9.4007|33661.03|10.6375||||||||||||||
usa_0245|FCX|20120815|1.8125|2.0047||36.11|25347696|3.1897|9.4544|31030.9106|10.577||||||||||||||
usa_0245|FCX|20120915|2.0672|2.2864||39.58|30423887|3.1583|8.2895|39669.0656|12.0634||||||||||4417|1694|824||
usa_0245|FCX|20121015|2.1971|2.2519||38.88|26344428|2.8352|7.5486|38671.75|13.2476||||||||||||||
usa_0245|FCX|20121115|2.1798|2.235||39.01|25022169|3.1743|7.6084|36710.158|13.1433||||||||||||||
usa_0245|FCX|20121215|2.068|2.1203||34.2|36283135|3.6516|8.0199|30093.406|12.4691||||||||||4513|1685|743||
usa_0245|FCX|20130115|1.864|1.9025||35.25|28805422|3.3717|9.0418|33680.01|11.0597||||||||||||||
usa_0245|FCX|20130215|1.8889|1.928||31.92|36196474|3.4636|8.9226|33907.77|11.2075||||||||||||||
usa_0245|FCX|20130315|1.7532|1.7905||33.1|38038896|3.8063|9.6131|29900.7186|10.4025||||||||||4583|1636|648||
usa_0245|FCX|20130415|1.7868|1.784||30.43|32511928|3.962|9.0828|30761|11.0098||||||||||||||
usa_0245|FCX|20130515|1.7178|1.7147||31.05|40905741|4.1173|9.4474|30353.7671|10.585||||||||||||||
usa_0245|FCX|20130615|1.608|1.6051||27.61|29014085|4.2244|10.0923|28796.0319|9.9085||||||||||4288|1310|485||
usa_0245|FCX|20130715|1.4955|1.4454||28.28|31914082|4.529|10.1517|28690.32|9.8505||||||||||||||
usa_0245|FCX|20130815|1.7067|1.6494||30.22|33664239|4.2474|8.8952|30264.5779|11.242||||||||||||||
usa_0245|FCX|20130915|1.7737|1.7141||33.08|32916083|4.0193|8.5592|32298.8225|11.6833||||||||||6165|2629|830||
usa_0245|FCX|20131015|1.6554|1.6726||36.76|31482141|3.7302|8.3333|34170.96|12||||||||||||||
usa_0245|FCX|20131115|1.8669|1.8865||34.69|30203681|3.4407|7.3894|37269.7717|13.5328||||||||||||||
usa_0245|FCX|20131215|1.739|1.7573||37.74|24178995|3.6284|7.9328|36221.2349|12.6058||||||||||5885|2653|717||
usa_0245|FCX|20140115|1.8099|1.8659||32.41|20365546|3.5004|7.0157|38053.08|14.2538||||||||||||||
usa_0245|FCX|20140215|1.5949|1.6442||32.62|24384407|3.9632|7.9614|32115.72|12.5606||||||||||||||
usa_0245|FCX|20140315|1.4737|1.5199||33.07|32564305|3.6949|8.6162|34818.1555|11.6061||||||||||4985|2110|520||
usa_0245|FCX|20140415|1.6017|1.6305||34.37|26111759|3.7414|7.3817|34203.88|13.5469||||||||||||||
usa_0245|FCX|20140515|1.633|1.6619||34.05|27026686|3.6582|7.24|36936.6627|13.8122||||||||||||||
usa_0245|FCX|20140615|1.6779|1.7076||36.5|24299328|3.7125|7.0463|35690.2062|14.1918||||||||||5522|2163|492||
usa_0245|FCX|20140715|1.7828|1.8757||37.22|30705881|3.2167|6.2841|40250.86|15.9132||||||||||||||
usa_0245|FCX|20140815|1.6689|1.7559||36.37|24631360|3.4578|6.7129|38371.9725|14.8967||||||||||||||
usa_0245|FCX|20140915|1.5999|1.6834||32.65|18138285|3.5491|7.0023|36875.7461|14.281||||||||||5696|2158|562||
usa_0245|FCX|20141015|1.4733|1.5||28.5|21374457|3.8977|6.9364|32021.6|14.4167||||||||||||||
usa_0245|FCX|20141115|1.3044|1.3269||26.85|16360838|4.4803|7.8346|29542.1276|12.7639||||||||||||||
usa_0245|FCX|20141215|1.2504|1.272||23.36|18752214|5.7392|8.1725|26113.0379|12.2361||||||||||3798|-2762|-2842||
usa_0245|FCX|20150115|1.2287|1.338||16.81|29092236|5.3305|-5.3928|23408.67|||||||||||||||
usa_0245|FCX|20150215|1.0586|1.1528||21.63|44161167|6.6313|-6.2592|19720.22|||||||||||||||
usa_0245|FCX|20150315|0.9464|1.0315||18.95|52968004|6.43|-7.0011|21826.7244|||||||||||4153|-2017|-2464||
usa_0245|FCX|20150415|0.9952|1.2051||23.27|54427420|6.5274|-22.623|19708|||||||||||||||
usa_0245|FCX|20150515|1.2666|1.5338||19.65|41413852|4.2219|-17.7759|23640.2183|||||||||||||||
usa_0245|FCX|20150615|1.0687|1.294||18.62|45344796|5.1034|-21.0687|20821.6969|||||||||||3938|-1495|-1841||
usa_0245|FCX|20150715|1.0563|1.344||11.75|42841223|4.2849|-35.7774|17940|||||||||||||||
usa_0245|FCX|20150815|0.6632|0.8439||10.64|61919297|6.2232|-56.9883|11484.1204|||||||||||||||
usa_0245|FCX|20150915|0.6608|0.8409||9.69|83105583|6.9712|-57.1926|10163.0305|||||||||||3382|-3117|-3819||
usa_0245|FCX|20151015|0.8876|1.3453||11.77|93303819|6.1285|-81.0873|14486.74|||||||||||||||
usa_0245|FCX|20151115|0.7196|1.1077||8.18|85642308|3.7268|-100.0257|11362.2041|||||||||||||||
usa_0245|FCX|20151215|0.4959|0.7635||6.77|122970019|5.5522|-145.1271|7790.5651|||||||||||3516|-3318|-4071||
usa_0245|FCX|20160115|0.4729|1.0426|-0.0008|4.6|177954039|11.253|-171.1861|8360.66|||||||||||||||
usa_0245|FCX|20160215|0.3596|0.6924|-0.0005|7.63|205233092|9.2871|-225.1545|5420.1|||||||||||||||
usa_0245|FCX|20160315|0.6607|1.241|-0.0009|10.34|161759140|5.0546|-122.5431|9714.3544|||||||||||3242|-3114|-4173||
usa_0245|FCX|20160415|0.7748|3.5365|-0.0044|14|149935844|4.8127|-126.771|13056.8654|||||||||||||||
usa_0245|FCX|20160515|0.9513|3.6832|-0.0046|11.08|118820544|3.9195|-103.2432|13598.2567|||||||||||||||
usa_0245|FCX|20160615|0.8546|3.812|-0.0047|11.14|130038272|4.3632|-114.9311|14074.0705|||||||||||3334|734|-469||
usa_0245|FCX|20160715|1.1468|3.4572|-0.0141|12.96|111753098|3.5687|-83.179|13839|||||||||||||||
usa_0245|FCX|20160815|1.0636|4.1145|-0.0168|10.29|95001736|3.8478|-89.6839|16470.4004|||||||||||||||
usa_0245|FCX|20160915|0.9379|3.3679|-0.0149|10.86|114927971|4.3632|-101.6981|13481.8197|||||||||||3877|1007|227||
usa_0245|FCX|20161015|0.9642|2.8409||11.18|120947773|4.3346|-65.9888|13442.94|||||||||||||||
usa_0245|FCX|20161115|0.9596|3.479||15.35|94719576||-66.2995|16462.8115|||||||||||||||
usa_0245|FCX|20161215|1.3238|4.8355||13.19|70230827||-48.0615|22881.6|||||||||||4377|1266|100||
usa_0245|FCX|20170115|1.4115|3.2907||16.65|65030854||-21.1784|19912.1|||||||||||||||
usa_0245|FCX|20170215|1.3813|3.797||13.4|65097221||-21.642|22975.5||3.0909|21|14.1809|||||||||||
usa_0245|FCX|20170315|1.1064|2.9309||13.36|66882150||-27.0178|17734.8151||3.0909|20|13.965|||||||3341|994|228||
usa_0245|FCX|20170415|1.2331|3.1186||12.75|67440506||1.1086|19703.3199|91.4155|2.9091|19|13.9158|||||||||||
usa_0245|FCX|20170515|1.1028|2.6633||11.49|71830379||1.2395|16826.434|78.0589|3|18|13.4944|||||||||||
usa_0245|FCX|20170615|1.1093|2.7136||12.01|57670452||1.2323|17144.7329|79.5355|3|17|13.1706|||||||3711|1125|268||
usa_0245|FCX|20170715|1.1349|2.639||14.62|48197218||5.7782|17609.99|17.1653|3|17|12.7882|||||||||||
usa_0245|FCX|20170815|1.3495|3.1167||14.78|35751050||4.8594|20797.8073|20.2683|3|17|13.3|||||||||||
usa_0245|FCX|20170915|1.393|3.0234||14.04|39143379||4.7078|20175.4652|19.6618|3|18|13.8944|||||||4310|1348|280||
usa_0245|FCX|20171015|1.3308|2.9965||13.98|33890387||5.0929|20894.64|19.5|2.9091|20|14.5|||||||||||
usa_0245|FCX|20171115|1.317|3.0849||13.92|36200655||5.146|21511.1978|20.0811|2.9545|20|14.8075|||||||||||
usa_0245|FCX|20171215|1.4947|2.9791||18.96|35651430||4.5343|20772.9265|19.3919|2.9545|20|14.9075|||||||5041|1950|1041||
usa_0245|FCX|20180115|1.73|3.5342||19.5|35403621||6.3557|28192.56|15.7016|2.9091|20|15.5075|||||||||||
usa_0245|FCX|20180215|1.5837|3.4703||18.6|37553989||6.9429|27682.7907|15.4194|2.9091|20|18.14|||||||||||
usa_0245|FCX|20180315|1.6068|3.3868||17.57|33145730||6.8433|27016.7821|15.0484|2.9091|20|18.785|||||||4868|1938|692||
usa_0245|FCX|20180415|1.4076|3.0093|0.0123|15.21|27508635|0.3253|8.9389|26048.1654|11.6|2.8636|20|19.335|||||||||||
usa_0245|FCX|20180515|1.2266|2.6244|0.0108|16.9|26603535|0.3189|10.2581|22717.0931|10.1161|2.7727|20|18.0775|||||||||||
usa_0245|FCX|20180615|1.4458|3.0462|0.0125|17.26|18943683|0.2747|8.703|26368.0544|11.7419|2.6818|20|18.0775|||||||5168|2135|869||
usa_0245|FCX|20180715|1.3082|2.5955|0.0491|16.5|29238375|0.2946|11.2579|24589.53|8.6582|2.7619|18|18.3639|||||||||||
usa_0245|FCX|20180815|1.1564|2.3599|0.0446|14.05|23800118|0.6481|12.7355|22358.1132|7.8724|2.5263|18|18.025|||||||||||
usa_0245|FCX|20180915|1.0272|2.077|0.0393|13.92|25571376|0.7364|14.338|19677.458|6.9286|2.5263|18|17.9694|||||||4908|1787|556||
usa_0245|FCX|20181015|1.0175|1.9214|0.0323|11.65|25230898|0.7559|15.4122|19170.27|6.1535|2.6316|18|16.9972|||||||||||
usa_0245|FCX|20181115|0.8418|1.7327|0.0291|11.94|31292463|1.2573|18.6308|17286.972|5.5488|2.6191|19|15.471|||||||||||
usa_0245|FCX|20181215|0.8075|1.586|0.0267|10.31|29969797|1.3736|19.4219|15823.448|5.0791|2.6667|19|14.7474|||||||3684|731|485||
usa_0245|FCX|20190115|0.9009|1.6001|0.3024|11.64|35765162|1.3863|13.2928|15678.18|7.0719|2.6667|19|14.6421|15860.7553||1.0957|||5283.9609|||||
usa_0245|FCX|20190215|0.9322|1.7023|0.3217|12.9|43124890|1.7376|12.8463|16678.6679|7.5229|2.6667|19|13.7895|15744.2215||1.0054|||4666.8191|||||
usa_0245|FCX|20190315|0.9815|1.9034|0.3597|12.89|30350076|1.554|12.201|18649.388|8.4118|2.5238|19|13.6842|15799.5779||1.0409|||4653.443|3792|676|31||
usa_0245|FCX|20190415|1.093|2.032||12.31|33999549|1.4599|8.2067|19878.7|12.6852|2.5238|19|13.6053|15608.2256||0.9908|||4648.8017|||||
usa_0245|FCX|20190515|0.9726|1.686||9.71|37321076|1.759|9.2229|16493.7154|10.5278|2.5238|19|14.079|15805.0713||0.8508|||4754.8353|||||
usa_0245|FCX|20190615|0.8795|1.5347||11.61|36700254|1.9324|10.1983|15014.0681|9.5833|2.6316|18|13.8056|15850.0333||0.8289|||4713.6077|3546|390|-72||
usa_0245|FCX|20190715|1.0008|1.6873||11.06|39989923|1.7715|4.0183|16381.79|25.6591|2.6316|18|13.4444|15875.7525||0.8063|||4628.9003|||||
usa_0245|FCX|20190815|0.9213|1.5392||9.19|40565294|1.9417|4.3651|14944.1732|23.4091|2.45|19|13.3421|15516.5198||0.761|||4236.5446|||||
usa_0245|FCX|20190915|0.8491|1.608||9.57|40109809|1.8587|4.7363|15611.5829|24.4545|2.45|18|12.6944|15374.548||0.7592|||4110.8118|3153|296|-207||
usa_0245|FCX|20191015|0.9102|1.4673||9.82|48147984|2.0942|-1.0147|13857.05||2.4286|20|12.86|15253.8896||0.6861|||4056.0678|||||
usa_0245|FCX|20191115|1.1123|1.7699||11.38|51360698|1.7361|-0.8303|16714.5258||2.3333|19|12.4053|14987.5203||0.4917|||3784.47|||||
usa_0245|FCX|20191215|1.3175|1.7883||13.12|58022458|1.7182|-0.7009|16888.6355||2.1364|20|12.975|15223.4245||0.5747|||3921.6394|3911|976|9||
usa_0245|FCX|20200115|1.3073|1.9975||11.1|56799374|1.5625|-1.3412|18572.8||2.1429|20|13.63|18305.602|15148.1846|1.3233|0.5564|3923.7807|6443.2348|||||
usa_0245|FCX|20200215|1.2427|1.9101||9.96|58509766|1.634|-1.4109|17759.9022||2.1905|20|14.125|18011.7424|14914.8373|1.1762|0.3795|3480.6883|6219.3971|||||
usa_0245|FCX|20200315|1.0077|1.1751||6.75|55736857|2.656|-1.74|10925.8222||2.1905|20|14.11|17978.8853|14912.2931|1.1812|0.355|3343.5471|6179.0772|2798|-144|-491||
usa_0245|FCX|20200415|0.6918|1.361||8.83|56768191|2.4096|-8.354|12051.2746||2.1905|20|11.99|17859.2111|13536.7824|1.0756|-0.0009|2333.1252|5860.2594|||||
usa_0245|FCX|20200515|0.8974|1.4725||9.07|49359998|2.2272|-6.4394|13038.6978||1.95|19|11.4737|16523.1554|11893.9098|0.9688|-0.1142|2075.6747|5371.1534|||||
usa_0245|FCX|20200615|1.0728|1.848||11.57|46228398|1.7746|-5.3867|16363.7109||1.95|19|11.6579|16536.232|11982.8727|0.9623|-0.1042|2094.4048|5357.8086|3054|690|53||
usa_0245|FCX|20200715|1.4503|2.0643||12.92|43985906|1.5711|-3.5207|18483.96||1.95|19|12.6684|16714.8606|12477.7488|1.0799|0.0963|2804.1921|5496.5907|||||
usa_0245|FCX|20200815|1.6382|2.1003||15.61|34795805|1.5444|-3.1169|18806.2309||2|19|14.721|16651.7694|12905.2159|1.2197|0.2253|2947.6176|5842.5045|||||
usa_0245|FCX|20200915|1.7507|2.6242||15.64|37987203|1.2361|-2.9166|23496.8969||2|18|15.5389|16806.1815|13132.5885|1.2661|0.2437|3034.4551|6004.6858|3851|1237|329||
usa_0245|FCX|20201015|1.6625|2.6461||17.34|31598063|1.1891|-0.5391|24439.46||2|17|17.1471|17181.2716|13285.0867|1.4359|0.33|3269.9583|6484.5986|||||
usa_0245|FCX|20201115|2.0869|3.1178||23.39|30793918|1.0091|-0.4294|28795.8517||2.1111|17|19.7941|17346.8084|13629.4227|1.5236|0.4617|3547.021|6673.4435|||||
usa_0245|FCX|20201215|2.6311|3.8493||26.02|20344950|0.8173|-0.3406|35551.6897||2.0556|17|23.1471|18052.8914|13698.7556|1.7222|0.4729|3650.7817|7165.2224|4495|2140|708||
usa_0245|FCX|20210115|3.1264|4.0656||26.91|17746444|0.705|1.2863|41363.46|72.7436|2|18|25.2389|19727.8986|18787.9536|2.2278|1.9575|8391.3331|8505.0206|||||
usa_0245|FCX|20210215|3.312|4.0382||33.91|22345392||1.2142|41084.4|72.1538|1.8947|18|31.4056|20974.6511|19800.2471|2.4132|2.2085|8462.247|9267.9506|||||
usa_0245|FCX|20210315|3.5502|5.0484||32.93|26169403||1.1327|51362.8|90.2051|1.7368|18|34.4056|21207.9686|19774.8109|2.493|2.2865|8357.4297|9365.9675|4850|1962|718||
usa_0245|FCX|20210415|3.1993|4.5239||37.71|12289206|0.1938|3.4219|49400.9378|27.876|1.7368|18|36.8333|22017.8806|20438.9398|2.7431|2.4946|8904.6745|10126.7913|||||
usa_0245|FCX|20210515|3.5024|6.0124||42.72|28427491|0.1674|3.1258|65655.6006|37.0248|1.8421|18|38.6667|22943.8951|21336.7023|3.0277|2.6748|9620.442|11114.9101|||||
usa_0245|FCX|20210615|4|5.5534||37.11|26095957|0.1812|2.7369|60643.499|34.1983|1.9444|17|41.0588|23821.2863|21639.7075|3.3409|2.851|10066.3728|11974.0842|5748|2559|1083||
usa_0245|FCX|20210715|2.7848|4.4||38.1|21625059|0.2083|5.3456|52848|18.8482|1.9444|17|41.9588|24299.6943|22262.1047|3.3861|2.9335|10343.3104|12133.4014|||||
usa_0245|FCX|20210815|2.9789|4.4784||36.39|23659207|0.4094|4.9974|53789.8796|19.1832|2|15|42.1667|24243.6799|23029.0929|3.3152|2.9272|10624.7728|12480.2543|||||
usa_0245|FCX|20210915|2.8339|4.2523||32.53|23146686|0.4312|5.253|51073.9605|18.2147|2.0625|15|41.7667|24557.9421|22909.4497|3.224|2.9152|10598.4892|12230.1177|6083|3026|1399||
usa_0245|FCX|20211015|2.2539|3.8049||37.72|29212127|0.4334|8.1677|50807.48|13.1597|2|17|41.4412|25297.8234|23075.3267|3.4219|2.9492|10638.9048|12352.448|||||
usa_0245|FCX|20211115|2.6984|4.311||37.08|31937674|0.574|6.8223|57564.1612|14.9049|2.1111|17|41.3824|24576.4317|22935.0484|3.4027|3.0358|10719.7395|11937.055|||||
usa_0245|FCX|20211215|2.6571|4.2637||41.73|27101855|0.5803|6.9283|56932.7176|14.7414|2.1579|18|41.6528|25262.1451|23053.045|3.4131|3.0425|10745.8717|11944.2043|6164|2712|1106||
usa_0245|FCX|20220115|2.7893|4.3929|0.0228|37.22|36137330|0.5338|6.7225|61412.55|14.5848|2.15|19|41.9868|25672.7659|25416.9107|3.2446|3.4854|12211.5015|12667.7139|||||
usa_0245|FCX|20220215|2.6362|4.0605|0.0211|43.02||0.7688|7.113|63370.2647|13.5017|2.15|19|44.0526|24913.0774|25334.0976|3.0846|3.5875|12226.8295|12581.9413|||||