usa_0275|ENDP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0275|ENDP|1|Endo International PLC PS Ratio|Endo International PLC Price to Book Value|Endo International PLC PEG Ratio|Endo International PLC Price (USD)|Endo International PLC Short Interest|Endo International PLC Dividend Yield|Endo International PLC Earnings Yield|Endo International PLC Market Cap (USD)|Endo International PLC PE Ratio|Endo International PLC Consensus Recommendation|Endo International PLC Price Target Num Estimates|Endo International PLC Price Target (USD)|Endo International PLC Revenue Estimates for Next Fiscal Year (USD)|Endo International PLC Revenue Estimates for Current Fiscal Year (USD)|Endo International PLC EPS Estimates for Next Fiscal Year (USD)|Endo International PLC EPS Estimates for Current Fiscal Year (USD)|Endo International PLC EBITDA Estimates for Current Fiscal Year (USD)|Endo International PLC EBITDA Estimates for Next Fiscal Year (USD)|Endo International PLC Revenue (Quarterly) (USD)|Endo International PLC EBITDA (Quarterly) (USD)|Endo International PLC Net Income (Quarterly) (USD)||
usa_0275|ENDP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0275|ENDP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0275|ENDP|5|14.0238970588|14.0217864924|7.01456953642|13.9804964539|18.2418604651|1.45131603166|13.9981651376|14.0071301248|13.9940711462|3.94588744589|10.2848837209|10.2848837209|7.41089108911|7.84722222222|7.16267942584|7.48344370861|9.41666666667|8.6976744186|91.3176470588|91.3176470588|91.3176470588||
usa_0275|ENDP|6|544|459|755|564|430|5433|545|561|506|462|172|172|202|144|209|151|120|172|85|85|85||
usa_0275|ENDP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0275|ENDP|20000615|||||||||||||||||||41.934|6.93|0.608||
usa_0275|ENDP|20000715||||12.25|||||||||||||||||||
usa_0275|ENDP|20000815||8.3848||8.5|1448|||690.8272||||||||||||||7.625|
usa_0275|ENDP|20000915||8.3848||8.75|17028|||724.2544|||||||||||50.902|15.485|-136.548|8.25|
usa_0275|ENDP|20001015||3.5909||7.5|31535|||635.1154||||||||||||||6.875|
usa_0275|ENDP|20001115||3.3365||6.8125|30475|||640.6866||||||||||||||7.75|
usa_0275|ENDP|20001215||3.1121||6.0625|52458|||668.5425|||||||||||77.593|30.221|-3.306|6.4375|
usa_0275|ENDP|20010115||2.6988||6|51280|||601.6882||||||||||||||6.875|
usa_0275|ENDP|20010215||2.9237||6.5|19754|||612.8306||||||||||||||6.1875|
usa_0275|ENDP|20010315|2.7986|3.0081||6.6875|20257||-24.2857|576.6179|||||||||||39.382|2.216|-14.238|5.375|
usa_0275|ENDP|20010415|2.5987|2.9562||6.1|21270||-26.1538|579.4035||||||||||||||7|
usa_0275|ENDP|20010515|3.2263|3.3827||6.98|20506||-21.0657|719.3517||||||||||||||9.8|
usa_0275|ENDP|20010615|4.0179|5.3599||11.06|20057||-16.9154|895.847|||||||||||67.857|19.344|2.731|9.15|
usa_0275|ENDP|20010715|3.6168|3.7056||7.76|72050||-17.4093|860.1914||||||||||||||12.09|10
usa_0275|ENDP|20010815|3.7067|4.6321||9.7|43430||-16.9869|881.5847||||||||||||||11.11|
usa_0275|ENDP|20010915|4.1977|5.1812||10.85|39036||-15|998.3568|||||||||||66.268|-18.771|-32.993||
usa_0275|ENDP|20011015|3.942|5.173||11.08|64952||-4.1441|989.4429||||||||||||||9.15|
usa_0275|ENDP|20011115|3.3916|3.9638||8.49|58381||-4.8168|851.2774||||||||||||||9.47|
usa_0275|ENDP|20011215|3.4697|5.1447||9.77|53188||-4.7083|982.266|||||||||||78.472|27.599|7.958|11.3|
usa_0275|ENDP|20020115|4.4567|4.1155||11.9|580740||-3.26|1252.3253||||||||||||||10.61|
usa_0275|ENDP|20020215|3.5414|3.3546||9.7|441925||-4.1026|995.124||||||||||||||10.45|
usa_0275|ENDP|20020315|3.9046|3.5275||10.2|521512||-3.7209|1097.188|||||||||||67.026|11.236|5.376|10.49|
usa_0275|ENDP|20020415|3.3804|3.516||10.12|788911||-1.9057|1017.5781||||||||||||||9.68|11.57
usa_0275|ENDP|20020515|4.0212|4.3776||12.6|977668||-1.602|1210.479||||||||||||||12.52|
usa_0275|ENDP|20020615|3.5296|3.5647||10.26|1207067||-1.8252|1062.4904|||||||||||107.902|37.504|22.001|6.3481|
usa_0275|ENDP|20020715|1.9114|2.046||6.33|783396|||635.8587||||||||||||||6.5|
usa_0275|ENDP|20020815|2.4237|2.6666||8.25|706487|||806.3056||||||||||||||8.83|
usa_0275|ENDP|20020915|2.8956|2.9575||9.15|780698|||963.2838|44.8947||||||||||110.554|-7.25|-18.308|9.25|
usa_0275|ENDP|20021015|2.4216|2.613||8.65|856724||2.1839|887.9568|46.0526|||||||||||||8.97|
usa_0275|ENDP|20021115|1.8315|1.9454||6.44|676155||2.8875|671.5811|37.5789|||||||||||||8.46|
usa_0275|ENDP|20021215|2.0879|2.4136||7.99|812136||2.533|765.5851|42.3684||||||||||113.491|47.627|21.744|7.002|
usa_0275|ENDP|20030115|2.3201|2.4537||8.479|974990||3.3113|924.7035|28.3|||||||||||||9.349|
usa_0275|ENDP|20030215|2.4584|2.7463||9.49|1114886||3.125|979.8182|31.6333|||||||||||||9.45|
usa_0275|ENDP|20030315|2.63|2.8968||10.01|1100051||2.9211|1048.2014|33.3667||||||||||152.274|28.102|16.359|11|
usa_0275|ENDP|20030415|3.1981|4.4065||13.95|1499369||2.6185|1861.1188|37.7027|||||||||||||14.33|
usa_0275|ENDP|20030515|3.85|5.0105||15.86|1630916||2.1752|2240.4551|42.8649|||||||||||||15.86|
usa_0275|ENDP|20030615|4.1782|5.3548||16.95|1630363||2.0043|2431.7727|45.8108||||||||||152.027|74.63|45.168|17.64|
usa_0275|ENDP|20030715|3.5956|4.7369||16.65|1496466||3.0228|2135.8118|33.9796|||||||||||||14.5|
usa_0275|ENDP|20030815|3.3783|4.3357||15.24|801360||3.2173|2006.688|31.102|||||||||||||16.23|
usa_0275|ENDP|20030915|3.8507|4.8792|0.0514|17.15|1095926||2.8226|2287.3623|35||||||||||149.355|65.989|39.924|19.57|20.45
usa_0275|ENDP|20031015|4.9724|5.7448|0.0586|21.97|1324038||4.2939|2976.5849|22.6495|||||||||||||16.26|
usa_0275|ENDP|20031115|3.8038|4.2936|0.0422|16.42|1285145||5.6131|2277.0413|16.9278|||||||||||||18.76|
usa_0275|ENDP|20031215|3.775|4.55|0.0457|17.4|700717||5.656|2259.8521|17.9381||||||||||141.952|-59.761|-31.661|19|
usa_0275|ENDP|20040115|4.7074|5.4392|0.7029|23.43|3014945||2.3607|2790.8844|46.86|||||||||||||21.69|
usa_0275|ENDP|20040215|5.1564|5.1885|0.6705|22.35|826671||2.1552|3057.0594|44.7|||||||||||||22.12|
usa_0275|ENDP|20040315|5.1253|5.286|0.6831|22.77|798262||2.1683|3038.6116|45.54||||||||||153.489|68.418|41.174|20.17|
usa_0275|ENDP|20040415|5.9193|5.1588|0.4407|23.87|1074360||2.5891|3512.1689|34.5942|||||||||||||26.1|
usa_0275|ENDP|20040515|5.2641|4.9753|0.4136|23.02|738805||2.9114|3123.5036|33.3623|||||||||||||21.39|
usa_0275|ENDP|20040615|4.7199|4.7656|0.3801|22.05|745596||3.2471|2800.6097|31.9565||||||||||143.968|52.891|31.548|22.26|
usa_0275|ENDP|20040715|4.7698|4.6269|1.8703|22.52|1444329||2.7856|2791.452|38.1695|||||||||||||20.32|
usa_0275|ENDP|20040815|3.6956|3.8462|1.5547|18.72|1556910||3.5954|2162.8347|31.7288|||||||||||||16.7|16.96
usa_0275|ENDP|20040915|3.815|3.3901|1.4069|16.5|1648454||3.4829|2232.6886|27.9661||||||||||160.349|69.232|41.377|18.72|
usa_0275|ENDP|20041015|3.9405|3.5756||17.47|3624193||3.3651|2350.2276|29.1167|||||||||||||21.54|
usa_0275|ENDP|20041115|4.7936|4.3423||21.21|2804959||2.7663|2859.8026|35.35|||||||||||||20.22|
usa_0275|ENDP|20041215|4.2919|4.1334||20.19|2492710||3.0896|2560.5056|33.65||||||||||157.294|49.414|29.21|19.71|
usa_0275|ENDP|20050115|4.3297|4.0907|0.1624|20.35|2316705||5.3812|2646.3499|18.8426|||||||||||||21.17|
usa_0275|ENDP|20050215|4.4591|4.1751|0.1658|20.77|2927265||5.225|2725.4635|19.2315|||||||||||||21.62|
usa_0275|ENDP|20050315|4.9251|4.5731|0.1816|22.75|2701759||4.7306|3010.2725|21.0648||||||||||137.754|23.923|13.815|22.93|
usa_0275|ENDP|20050415|4.7808|4.3887|0.9513|22.32|2879179||4.0296|2848.0816|25.6552|||||||||||||20.62|
usa_0275|ENDP|20050515|4.4177|3.7501|0.879|19.07|2855991||4.3609|2631.7382|21.9195|||||||||||||20|
usa_0275|ENDP|20050615|5.4695|4.8434|1.0852|24.63|1939941||3.5223|3258.6883|28.3103||||||||||196.38|80.913|49.046|25.5|
usa_0275|ENDP|20050715|5.585|4.6702|0.368|25.57|1558059||3.647|3623.5009|25.57|||||||||||||27.71|
usa_0275|ENDP|20050815|5.697|5.2716|0.4152|28.85|959253||3.5753|3697.7934|28.85|||||||||||||27.36|
usa_0275|ENDP|20050915|6.2062|5.5092|0.4316|30.15|981068||3.3344|3964.8489|30.15||||||||||245.241|108.965|66.553|28.39|
usa_0275|ENDP|20051015|4.7437|4.2984|0.2221|25.8|1851277||4.5787|3449.0705|21.6807|||||||||||||25.64|
usa_0275|ENDP|20051115|5.1627|4.7119|0.2341|28.28|1506882||4.3447|3634.8612|23.7647|||||||||||||29.78|
usa_0275|ENDP|20051215|5.4335|5.1168|0.2624|30.71|1880929||3.9391|4009.3534|25.8067||||||||||240.789|115.328|72.881|30.39|
usa_0275|ENDP|20060115|5.2046|4.8861|0.5011|31.03|2299157||5.087|3968.0909|20.4145|||||||||||||29|28.7
usa_0275|ENDP|20060215|4.2378|4.5051|0.436|28.61|2927745||5.6296|3585.6243|18.8224|||||||||||||31.52|
usa_0275|ENDP|20060315|5.2599|5.0104|0.529|31.79|2086137||4.6398|4354.5575|20.9145||||||||||205.043|31.081|20.538|32.03|
usa_0275|ENDP|20060415|4.7449|4.4427|0.2533|30.45|1826486||4.9062|4254.8448|19.3949|||||||||||||31.81|
usa_0275|ENDP|20060515|4.8548|4.5832|0.2544|31.39|1673395||4.8864|4272.1301|19.9936|||||||||||||28.67|
usa_0275|ENDP|20060615|4.1943|4.2021|0.2278|28.78|2310790||5.6313|3709.7351|18.3312||||||||||228.02|93.671|57.636|29.13|
usa_0275|ENDP|20060715|4.4956|4.4585|0.3172|32.57|2729754||5.2768|4111.9193|19.9816|||||||||||||31.43|
usa_0275|ENDP|20060815|4.746|4.4216|0.3145|32.3|2613228||4.9985|4344.8651|19.816|||||||||||||33.3|
usa_0275|ENDP|20060915|4.7634|4.0502|0.3111|29.56|3104234||4.9801|4360.8536|18.135||||||||||217.125|70.509|44.891|32.7|
usa_0275|ENDP|20061015|4.8653|4.3394|0.9793|33.4|4209912||4.5103|4318.0544|22.8767|||||||||||||29.18|
usa_0275|ENDP|20061115|4.213|3.6695|0.8573|28.22|2670342||5.2087|3742.2348|19.3288|||||||||||||28.2|
usa_0275|ENDP|20061215|4.237|3.676|0.8534|28.27|2692287||5.1791|3763.5962|19.363||||||||||259.471|59.163|14.774|27.73|
usa_0275|ENDP|20070115|4.3397|3.4973||27.25|2740939||3.46|3938.5575|26.7157|||||||||||||29.19|30.72
usa_0275|ENDP|20070215|4.5119|3.8476||29.98|3068339||3.3279|4094.8706|29.3922|||||||||||||31.21|
usa_0275|ENDP|20070315|4.3794|3.7285||29.05|2997666||3.4286|3974.8142|28.4804||||||||||254.409|86.823|57.149|29.44|
usa_0275|ENDP|20070415|4.1256|3.6862||30.31|3623010||4.4038|3948.9908|23.3154|||||||||||||29.9|
usa_0275|ENDP|20070515|4.3464|3.91||32.15|3843004||4.1801|4160.3527|24.7308|||||||||||||33.45|
usa_0275|ENDP|20070615|4.7392|4.2201||34.7|5717104||3.8337|4536.256|26.6923||||||||||257.147|90.387|60.546|34.06|
usa_0275|ENDP|20070715|4.6844|3.9725||34.68|5319209||3.8261|4624.1523|26.2727|||||||||||||34.02|
usa_0275|ENDP|20070815|4.273|3.8168||33.32|2710570||4.1945|4218.0311|25.2424|||||||||||||30.84|
usa_0275|ENDP|20070915|4.3613|3.6404||31.78|2208581||4.1096|4305.1528|24.0758||||||||||269.47|85.406|59.147|31.5|
usa_0275|ENDP|20071015|3.9209|3.0342||27.99|2358486||4.707|4074.3256|19.5734|||||||||||||28.01|
usa_0275|ENDP|20071115|3.5363|3.0234||27.89|2177178||5.219|3674.6715|19.5035|||||||||||||26.71|
usa_0275|ENDP|20071215|3.5195|3.0071||27.74|1944379||5.2439|3657.237|19.3986||||||||||304.582|70.901|50.598|27|
usa_0275|ENDP|20080115|3.23|2.7664|0.2351|26.65|2121586||6.5209|3497.1602|15.6765|||||||||||||25.65|
usa_0275|ENDP|20080215|3.1185|2.7363|0.2326|26.36|2459592||6.7541|3376.4297|15.5059|||||||||||||25.16|26.26
usa_0275|ENDP|20080315|3.2573|2.3813|0.2179|22.94|2512210||6.4663|3526.672|13.4941||||||||||290.271|101.71|59.528|23.7|
usa_0275|ENDP|20080415|2.9573|2.3387|0.4522|25.76|7540742||6.9399|3000.568|15.0643|||||||||||||24.8|
usa_0275|ENDP|20080515|2.9489|2.169|0.442|23.89|8698013||6.9597|2992.0437|13.9708|||||||||||||24.65|
usa_0275|ENDP|20080615|2.9993|2.3396|0.4487|25.77|10306421||6.8427|3043.1897|15.0702||||||||||306.161|101.712|57.128|23.77|
usa_0275|ENDP|20080715|2.7171|2.8942|0.4653|24.05|6450358||7.131|2901.3586|13.9826|||||||||||||24.9|
usa_0275|ENDP|20080815|2.5943|2.7618|0.4415|22.95|4332203||7.4685|2770.2442|13.343|||||||||||||23.27|
usa_0275|ENDP|20080915|2.547|2.7101|0.4321|22.52|4031376||7.6073|2719.723|13.093||||||||||316.768|124.784|65.994|21.55|20
usa_0275|ENDP|20081015|2.1011|2.2329|0.3495|17.23|3425191||9.1683|2679.4364|9.4153|||||||||||||15.12|
usa_0275|ENDP|20081115|2.019|2.588|0.3811|19.97|5266603||9.5412|2574.729|10.9126|||||||||||||20.26|
usa_0275|ENDP|20081215|2.358|2.8769|0.4179|22.2|5584250||8.1696|3006.9827|12.1311||||||||||347.336|123.9|72.686|23.45|
usa_0275|ENDP|20090115|2.1214|2.252|0.4642|20.25|5541260||9.5326|2900.9329|9.8301|||||||||||||21.55|
usa_0275|ENDP|20090215|2.2314|2.5522|0.5261|22.95|5454010||9.0629|3051.282|11.1408|||||||||||||22.06|
usa_0275|ENDP|20090315|1.7562|1.7238|0.4087|17.83|5769687||11.5148|2087.8775|8.6553||||||||||335.3|92.416|39.037|17.46|17.68
usa_0275|ENDP|20090415|1.624|1.6412|0.6343|17.6|5508481||10.9797|2072.7057|9.0256|||||||||||||18.26|
usa_0275|ENDP|20090515|1.4594|1.5127|0.5938|16.16|4805254||12.218|1869.7986|8.2872|||||||||||||16.53|
usa_0275|ENDP|20090615|1.5838|1.5773|0.6328|16.85|4323525||11.2587|2029.1298|8.641||||||||||373.108|87.218|30.029|17.2|
usa_0275|ENDP|20090715|1.5137|1.6344|5.884|17.96|3601849||9.9263|2065.76|10.2629|||||||||||||18.9|
usa_0275|ENDP|20090815|1.7893|1.9293|6.9455|21.2|5188080||8.3973|2442.0166|12.1143|||||||||||||21.62|
usa_0275|ENDP|20090915|1.8734|2.0304|7.3092|22.31|5714173||8.0202|2556.8523|12.7486||||||||||361.027|112.114|49.422|23.02|
usa_0275|ENDP|20091015|1.9765|2.0784||23.83|6341591||6.7839|2799.536|14.7099|||||||||||||22.82|
usa_0275|ENDP|20091115|1.9003|2.0109||23.05|6203321||7.0557|2692.2712|14.2284|||||||||||||22.62|
usa_0275|ENDP|20091215|1.6148|1.716||19.67|4896159||8.3034|2287.727|12.142||||||||||391.406|189.54|147.848|20.12|
usa_0275|ENDP|20100115|1.6805|1.6352|0.9122|20.88|5279659||10.8664|2449.7766|9.1982|||||||||||||20.38|
usa_0275|ENDP|20100215|1.6193|1.5726|0.8677|20.08|6483170||11.2767|2360.6511|8.8458|||||||||||||20.19|
usa_0275|ENDP|20100315|1.8092|1.7749|0.9792|22.66|6278969||10.0934|2637.7801|9.9824||||||||||364.412|128.471|60.355|24.03|
usa_0275|ENDP|20100415|1.8425|1.7795|0.3763|23.44|7260550||10.506|2712.9135|9.5673|||||||||||||22.69|
usa_0275|ENDP|20100515|1.7311|1.6519|0.3422|21.8|8458637||11.1821|2547.3924|8.898|||||||||||||20.55|
usa_0275|ENDP|20100615|1.656|1.5731|0.3298|20.76|8109237||11.6889|2436.9396|8.4735||||||||||396.524|115.663|51.46|22.31|
usa_0275|ENDP|20100715|1.7725|1.6281|0.1673|22.13|8945186||11.525|2638.348|8.4144|||||||||||||23.37|
usa_0275|ENDP|20100815|1.9209|1.7972|0.185|24.47|7495792||10.6349|2854.2105|9.3042|||||||||||||26.14|27.14
usa_0275|ENDP|20100915|2.164|2.1563|0.2121|29.36|4368074||9.4401|3215.4591|11.1635||||||||||444.103|143.063|54.206|33.1|
usa_0275|ENDP|20101015|2.6088|2.4823|0.1959|34.99|3942335||7.519|4102.4881|13.1049|||||||||||||37.07|
usa_0275|ENDP|20101115|2.6264|2.5801|0.2043|36.35|6627865||7.4685|4132.3568|13.6142|||||||||||||35.4|
usa_0275|ENDP|20101215|2.6463|2.5531|0.2079|35.97|5953325||7.4125|4163.5662|13.4719||||||||||511.19|189.861|92.985|35.14|
usa_0275|ENDP|20110115|2.4687|2.397||35.97|5608884||6.0969|4168.7998|16.4247|||||||||||||35.22|
usa_0275|ENDP|20110215|2.3745|2.2957||34.45|6254154||6.3386|4009.8004|15.7306|||||||||||||34.92|
usa_0275|ENDP|20110315|2.4645|2.4385||36.21|4804247||6.1071|4205.9046|16.5342||||||||||560.026|168.399|55.787|34.46|
usa_0275|ENDP|20110415|2.4833|2.5825||39.93|5775804||5.3473|4665.0674|18.6589|||||||||||||40.05|
usa_0275|ENDP|20110515|2.6124|2.7074||41.87|6859553||5.0831|4906.6076|19.5654|||||||||||||40.24|
usa_0275|ENDP|20110615|2.4151|2.6201||40.52|7070777||5.4985|4535.9898|18.9346||||||||||607.611|176.061|54.583|39.51|
usa_0275|ENDP|20110715|2.3616|2.5495||40.88|6048092||5.1282|4872.2821|19.1028|||||||||||||40.05|
usa_0275|ENDP|20110815|2.0294|2.2033||35.38|5756649||5.9677|4180.8385|16.5327|||||||||||||32.4|
usa_0275|ENDP|20110915|1.704|1.8496||29.7|4748155||7.1073|3510.4587|13.8785||||||||||759.078|214.749|40.649|29|
usa_0275|ENDP|20111015|1.4487|1.7795||29.31|4715352||6.9321|3404.7992|14.5099|||||||||||||28.06|
usa_0275|ENDP|20111115|1.5815|1.9943||32.85|4709540||6.3502|3716.5659|16.2624|||||||||||||32.53|
usa_0275|ENDP|20111215|1.6884|2.0635||33.99|5593571||5.9482|3967.7641|16.8267||||||||||598.205|133.27|36.594|34.78|
usa_0275|ENDP|20120115|1.6596|2.0675||34.9|5732322||4.4824|4051.3548|22.5161|||||||||||||36.67|37.17
usa_0275|ENDP|20120215|1.8112|2.1066||35.56|6010400||4.107|4421.5769|22.9419|||||||||||||37.7|
usa_0275|ENDP|20120315|1.722|2.1197||35.92|6874240||4.32|4187.5046|23.1742||||||||||690.633|0.114|-87.345|38.79|
usa_0275|ENDP|20120415|1.5971|2.1682||34.98|6483428||0.964|4129.9054|102.8824|||||||||||||34.48|
usa_0275|ENDP|20120515|1.4952|2.0936||33.75|5715694||1.0297|3869.6006|99.2647|||||||||||||33.38|
usa_0275|ENDP|20120615|1.3997|1.9113||30.81|5454890||1.1|3622.3305|90.6176||||||||||785.188|142.555|9.465|30.15|
usa_0275|ENDP|20120715|1.2788|1.8807||30.48|4600099||-0.0662|3530.8368||||||||||||||30.77|29.73
usa_0275|ENDP|20120815|1.2374|1.9971||32.34|4173885||-0.0684|3419.0968||||||||||||||32.37|
usa_0275|ENDP|20120915|1.4218|2.0415||33.06|5192447||-0.0595|3928.7468|||||||||||750.482|214.309|53.809|31.97|
usa_0275|ENDP|20121015|1.3043|1.8702||30.65|6701872||0.292|3513.218|360.3333|||||||||||||29.63|
usa_0275|ENDP|20121115|1.0944|1.6172||26.48|5434481||0.348|2950.507|293.3333|||||||||||||27.12|
usa_0275|ENDP|20121215|1.1972|1.7271||28.28|6611814||0.3181|3227.7589|306.6744||||||||||589.433|-618.637|-716.266|26.2|
usa_0275|ENDP|20130115|1.0469|2.7232||26.37|6290932||-25.5786|2776.4951||||||||||||||26.49|
usa_0275|ENDP|20130215|1.3088|3.0341||29.38|7992139||-20.4596|3471.1729||||||||||||||30.8|
usa_0275|ENDP|20130315|1.2541|3.2076||31.01|8111410||-21.3524|3331.3854|||||||||||658.494|142.015|15.349|30.74|
usa_0275|ENDP|20130415|1.4371|3.474||34.61|8820883||-16.098|3437.3595||||||||||||||36.57|
usa_0275|ENDP|20130515|1.4128|3.7136||36.87|11471943||-16.375|3783.6407||||||||||||||33.62|
usa_0275|ENDP|20130615|1.6014|3.6219||35.96|14091157||-14.4465|4288.7248|||||||||||712.148|181.944|34.999|38.52|
usa_0275|ENDP|20130715|1.6775|3.5889|-0.0003|37.68|13065893||-13.486|4465.4271||||||||||||||38.4|38.46
usa_0275|ENDP|20130815|1.5994|3.6187|-0.0003|37.8|13508936||-14.1446|4279.2539||||||||||||||40.67|
usa_0275|ENDP|20130915|1.7855|4.1855|-0.0003|43.72|15084790||-12.6703|4777.1868|||||||||||661.319|218.385|40.223|45.26|
usa_0275|ENDP|20131015|2.0788|3.9599||44.03|13260183||-11.5246|5400.8782||||||||||||||45.12|
usa_0275|ENDP|20131115|2.809|5.0576||56.21|18484311||-8.5287|7301.2023||||||||||||||64.37|
usa_0275|ENDP|20131215|2.8988|5.9789||66.45|19118987||-8.2647|7534.4272|||||||||||92.72|273.619|-775.91|66.12|
usa_0275|ENDP|20140115|3.7449|14.364||65.5|19737016||-8.991|7659.5322||||||||||||||70.38|
usa_0275|ENDP|20140215|3.7556|15.7637||71.8|22359636||-8.9653|7690.3193||||||||||||||81.49|
usa_0275|ENDP|20140315|4.398|15.5559||70.77|19016567||-7.6558|9016.3361|||||||||||470.842|94.061|-436.912|66.14|
usa_0275|ENDP|20140415|4.3442|3.0479|-0.0958|59.42|8404349||-13.9794|10365.1673||||||||||||||61.86|
usa_0275|ENDP|20140515|4.4782|3.4488|-0.0962|67.21|9426323||-13.5613|10688.9749||||||||||||||73.33|
usa_0275|ENDP|20140615|4.3506|3.515|-0.0993|68.5|8941352||-13.9589|10384.4457|||||||||||592.848|177.096|21.16|67.99|
usa_0275|ENDP|20140715|4.9932|3.765|-0.0866|69.26|8230485||-14.409|10252.6824||||||||||||||66.02|67.08
usa_0275|ENDP|20140815|4.7561|3.4854|-0.0771|63.76|7693320||-15.1274|9820.5325||||||||||||||64.02|
usa_0275|ENDP|20140915|4.7434|3.5373|-0.0788|64.71|6222135||-15.1677|9794.4426|||||||||||654.116|221.722|-252.084|68.37|
usa_0275|ENDP|20141015|4.8859|4.1201|-0.0511|66.78|13079008||-19.0671|9389.2003||||||||||||||64.66|
usa_0275|ENDP|20141115|5.4585|4.3317|-0.0524|70.19|16681256||-17.0671|10492.463||||||||||||||69.755|
usa_0275|ENDP|20141215|5.7504|4.3626|-0.0535|70.69|18020487||-16.2008|11053.5162|||||||||||662.877|165.754|-53.483|71.31|
usa_0275|ENDP|20150115|4.7289|4.6762||72.15|20317757||-7.1216|11368.0142||||||||||||||79.99|79.61
usa_0275|ENDP|20150215|5.0836|5.4449||84.01|10427783||-6.6247|12220.6922||||||||||||||85.6|
usa_0275|ENDP|20150315|5.4985|6.5278||87.33|9983672||-6.1248|15244.576|||||||||||714.128|177.062|-75.718|90.04|
usa_0275|ENDP|20150415|5.8538|4.0757||94.46|11956304||-2.4646|16680.0635||||||||||||||95.92|
usa_0275|ENDP|20150515|5.3068|3.7584||83.89|10415609||-2.7187|15121.9285||||||||||||||83.41|
usa_0275|ENDP|20150615|5.1688|3.6068||82.4|8845750||-2.7913|14728.6869|||||||||||735.166|106.957|-250.419|82.26|
usa_0275|ENDP|20150715|5.0043|2.7612||78.41|9079109||-4.6566|16947.1642||||||||||||||86.52|
usa_0275|ENDP|20150815|5.233|2.9443||85.85|9030904||-4.4531|17374.4143||||||||||||||84.32|
usa_0275|ENDP|20150915|4.5179|2.5209||74.96|10006433||-5.1579|15949.9747|||||||||||745.727|-733.173|-1050.442|79.3|69.28
usa_0275|ENDP|20151015|4.0183|2.2656||64.94|10758108||-11.4045|14513.3297||||||||||||||60.89|
usa_0275|ENDP|20151115|3.5517|1.9295||56.51|9188783||-12.9026|13872.2841||||||||||||||61|
usa_0275|ENDP|20151215|3.7888|2.1112||58.49|10968745||-12.0951|14028.5341|||||||||||1073.697|22.947|-118.463|62.71|
usa_0275|ENDP|20160115|3.6113|2.2264|-0.2028|57.31|12574850||-12.3898|12225.7215||||||||||||||55.08|
usa_0275|ENDP|20160215|3.3953|2.0768|-0.1907|54.5|12953044||-13.178|11599.3309||||||||||||||52.76|
usa_0275|ENDP|20160315|2.5672|1.5708|-0.1442|43.85|10577336||-17.4291|9479.1672|||||||||||963.539|146.081|-133.869|33.91|
usa_0275|ENDP|20160415|1.5688|0.9866|-0.0159|27.14|6898886||-28.5841|5991.7133||||||||||||||28.88|
usa_0275|ENDP|20160515|0.9276|0.5833|-0.0166|13.55|9137196||-48.3461|6263.4624||||||||||||||15.31|
usa_0275|ENDP|20160615|1.0531|0.6765|-0.0104|17.72|14271857||-42.5841|3814.1881|||||||||||920.887|188.454|343.578|15.45|
usa_0275|ENDP|20160715|0.982|0.6148|-0.1652|17.1|14249136||-27.8582|3873.8903||||||||||||||18.04|
usa_0275|ENDP|20160815|1.0147|0.6432|-0.1707|18.21|11962171||-26.9627|4936.5101||||||||||||||22.74|20.7
usa_0275|ENDP|20160915|1.2062|0.7197|-0.1978|20.34|16003377||-22.681|4564.4897|||||||||||884.335|207.198|-218.919|22.36|
usa_0275|ENDP|20161015|1.1875|0.7296||19.63|12384575||-2.8021|4544.1134||||||||||||||20.78|
usa_0275|ENDP|20161115|0.8422|0.6439||16.28|13070230||-3.9512|4205.6852||||||||||||||16.7|
usa_0275|ENDP|20161215|0.9205|0.5761||15.09|13927717||-3.6149|3554.885|||||||||||1241.513|-3025.884|-3337.856|15.69|
usa_0275|ENDP|20170115|0.9701|1.365|-0.0106|17.7|15755289||-85.976|3413.4288||||||||||||||13.17|
usa_0275|ENDP|20170215|0.7025|1.0489|-0.0081|12.34|20813866||-118.7352|2677.6799||2.1739|20|19.8||||||||||13.65|
usa_0275|ENDP|20170315|0.5675|1.011|-0.0078|12.82|21208014||-146.9667|2430.2411||2.25|21|17.9524|||||||1037.6|222.957|-173.828|10.54|
usa_0275|ENDP|20170415|0.5872|1.0951|-0.0076|10.755|19950849||-141.2639|2439.639||2.2727|19|17.1053||||||||||11.15|
usa_0275|ENDP|20170515|0.6996|1.19|-0.0075|13.01|21503003||-118.5647|2599.2606||2.2857|17|16.2941||||||||||12.78|
usa_0275|ENDP|20170615|0.6843|1.1339|-0.008|12.4|22575855||-121.2121|2481.011||2.3|16|16.375|||||||875.731|-417.345|-1396.518|11.38|
usa_0275|ENDP|20170715|0.6287|3.1322|-0.0012|11.39|19461933||-201.9315|2534.2745||2.4286|17|14.7059||||||||||12.08|
usa_0275|ENDP|20170815|0.5818|2.2575|-0.0012|10.54|19253632||-218.2163|1826.5294||2.4286|17|14.2941||||||||||8.7|
usa_0275|ENDP|20170915|0.5122|2.2989|-0.0009|9.28|23761819||-247.8448|1860.0232||2.4762|17|11.8235|||||||786.887|244.156|-96.67|9.04|
usa_0275|ENDP|20171015|0.5082|2.5425|-0.0001|8.98|21891550||-250|1944.9587||2.5455|18|11.5||||||||||7.18|
usa_0275|ENDP|20171115|0.3447|2.0405|-0.0001|6.09|23486012||-323.9538|1560.9614||2.5455|18|10.3889||||||||||7.63|
usa_0275|ENDP|20171215|0.4013|2.3003|-0.0001|7.09|23402027||-299.3333|1759.7104||2.5455|19|10.1842|||||||768.64|-60.779|-368.417|8.01|
usa_0275|ENDP|20180115|0.5701|3.763||8.86|21627873||-104.9482|1824.62||2.5|20|10.275|3167.1955||3.1851|||1381.1684||||7.69|6.91
usa_0275|ENDP|20180215|0.433|3.0353||6.73|27711701||-139.4495|1471.7559||2.4783|19|10.1053|3106.0856||3.0974|||1389.6376||||6.305|
usa_0275|ENDP|20180315|0.4536|3.344||7.05|32726829||-132.7511|1621.4499||2.5217|19|9.1053|2818.4484||2.5936|||1308.8017|700.527|-163.144|-505.489|5.84|
usa_0275|ENDP|20180415|0.4072|||5.71|33791139||-194.1392|1280.0428||2.5217|19|8.7632|2776.1023||2.5069|||1285.7373||||5.67|
usa_0275|ENDP|20180515|0.4157|||5.83|33085913||-170.418|1295.7493||2.5909|18|8.4167|2759.5033||2.4982|||1268.5718||||6.38|
usa_0275|ENDP|20180615|0.5526|||7.75|37956086||-124.7059|1902.2226||2.6818|18|8.3056|2772.4494||2.5|||1285.2713|714.696|275.151|-60.867|9.43|
usa_0275|ENDP|20180715|0.7613|||10.12|42416505||-42.3713|2436.3562||2.6316|17|8.5588|2769.4082||2.5187|||1285.8773||||11.22|
usa_0275|ENDP|20180815|0.9035|||12.01|35166960||-36.4427|2832.7436||2.6316|17|9.6765|2776.1849||2.5222|||1283.1404||||15.95|
usa_0275|ENDP|20180915|1.2075|||16.05|36096754||-26.9119|3835.9603||2.6111|16|15.9063|2853.1074||2.6862|||1362.7229|745.466|168.618|-173.205|16.7|
usa_0275|ENDP|20181015|1.283|||16.8|30093550||-28.8462|3848.7924||2.5556|16|16.0313|2856.8544||2.6901|||1368.8138||||16.63|
usa_0275|ENDP|20181115|1.0073|||13.19|22073841||-36.6124|3033.1417||2.6471|15|16.8333|2903.2555||2.7287|||1373.1573||||12.64|
usa_0275|ENDP|20181215|0.8836|||11.57|17687176||-44.157|2514.9052||2.4706|||2930.4777||2.725|||1358.8227|786.389|25.906|-291.908|7.67|
usa_0275|ENDP|20190115|0.6323|||8.32|18757451||-49.3033|2093.4915||2.4706|15|16.0333|3013.5479|2931.3214|2.9601|2.7244|1358.3863|1388.3395||||9.7|
usa_0275|ENDP|20190215|0.7554|||9.94|16412431||-44.7471|2306.6552||2.4706|15|15.5|3004.9844|2913.0989|2.9053|2.6588|1351.4312|1364.5053||||10.57|
usa_0275|ENDP|20190315|0.8542|||11.24|19754197||-57.1429|1806.4538||2.4706|14|15|2956.8909|2866.6859|2.6269|2.1596|1297.3689|1344.6609|720.411|298.13|-18.573|8.44|
usa_0275|ENDP|20190415|0.5698|||7.54|19057311||-30.9859|1756.1933||2.5333|13|13.7692|2908.1175|2861.963|2.434|2.162|1284.191|1317.552||||7.43|
usa_0275|ENDP|20190515|0.6091|||8.06|22204367||-31.8421|1718.9764||2.5333|13|13.3846|2910.5318|2868.2341|2.45|2.1692|1286.4576|1320.1631||||5.95|
usa_0275|ENDP|20190615|0.3696|||4.89|22150433||-54.2601|1008.7704||2.6|13|11.6154||2866.564|2.4268|2.179|||699.727|203.314|-106.005|3.84|
usa_0275|ENDP|20190715|0.3305|||4.34|25352163||-62.2328|953.1065||2.75|13|8.8269|2898.6234|2865.0824|2.4058|2.1835|1287.2552|1300.2536||||3.27|
usa_0275|ENDP|20190815|0.227|||2.98|35835901||-111.0169|534.2858||3.0667|14|6.6964|2887.7448|2864.268|2.3338|2.1745|1279.6154|1282.1232||||2.26|2.37
usa_0275|ENDP|20190915|0.3016|||3.88|35342601||-107.377|552.3972||3.0714|11|5.3409|2885.5086|2860.119|2.2935|2.1606|1286.5141|1293.0251|729.426|266.564|-79.415|3.19|
usa_0275|ENDP|20191015|0.2749|||3.705|38096383||-64.2336|776.6636||3.0667|11|5.2046|2885.524|2860.9113|2.2956|2.1613|1287.2348|1299.022||||4.5|
usa_0275|ENDP|20191115|0.3248|||4.33|31594649||-51.2821|972.8699||3.0667|11|4.8864|2883.4338|2874.9461|2.2632|2.1791|1283.6261|1299.0095||||4.76|
usa_0275|ENDP|20191215|0.3701|||4.84|33624355||-50.1139|995.5475||3.0667||||2880.9701||2.2121|1275.8931||764.8|58.63|-218.643|4.98|
usa_0275|ENDP|20200115|0.349|||4.685|31972436||-42.1769|1000.1995||3|11|5.0682|2923.8678|2891.503|2.2937|2.2582|1290.7103|1285.4332||||6.04|5.67
usa_0275|ENDP|20200215|0.4809|||6.15|29017547||-29.9517|1408.4441||3|10|5.75|2920.7238|2899.3469|2.2748|2.2439|1292.9203|1300.6398||||5.52|
usa_0275|ENDP|20200315|0.2738|||3.93|28532068||-37.2745|1131.8997||3|10|6.25|2872.9102|2855.1195|2.3297|2.3294|1290.936|1294.4235|820.405|299.21|129.93|3.47|
usa_0275|ENDP|20200415|0.2831|||3.79|29544229||-39.4822|705.8879||3|10|5.8|2863.767|2829.2942|2.3143|2.2725|1267.6906|1285.7438||||4.51|
usa_0275|ENDP|20200515|0.3149|||4.12|24317018||-31.7708|882.0664||2.8667|11|5.5|2855.865|2821.1253|2.2863|2.2264|1228.1021|1254.8194||||3.83|
usa_0275|ENDP|20200615|0.3012|||4.51|23955446||-34.0782|822.3432||2.8667|11|5.4318||||||1259.7048|687.588|277.424|10.558|3.525|
usa_0275|ENDP|20200715|0.2674|||3.62|27486302||-20.8333|772.124||2.8667|12|5.2292|2843.4674|2813.5908|2.2995|2.2776|1243.3505|1259.7139||||3.36|
usa_0275|ENDP|20200815|0.239|||3.5|27229468||-19.774|813.5486||2.9375|12|5.0625|2793.8947|2687.162|2.2774|2.2402|1197.696|1252.1108||||3.12|
usa_0275|ENDP|20200915|0.2099|||2.9|28418783||-24.5614|654.9756||2.9333|11|5.1591|2755.5402|2687.7989|2.0844|2.1171|1219.9523|1212.7039|634.86|198.294|-75.887|3.04|
usa_0275|ENDP|20201015|0.3851|||4.68|21919641||-20.4204|766.8617||2.9333|11|5.25|2764.1863|2691.1323|2.0891|2.1224|1221.6705|1214.4857||||5.47|
usa_0275|ENDP|20201115|0.3867|||4.9|20061077||-14.1667|1105.403||2.9333|11|5.4546|2768.7919|2742.7829|2.1735|2.4284|1276.38|1232.5415||||5.48|
usa_0275|ENDP|20201215|0.4335|||5.36|20389867||-12.806|1222.8521||2.9333|11|5.7273||2796.786|2.2783|2.5681|1322.1217||760.221|254.47|119.343|5.83|
usa_0275|ENDP|20210115|0.579|||7.75|22874687||10.957|1660.5769|9.1266|2.9333|11|6.2727|2690.2482|2749.6381|2.1456|2.2554|1283.2016|1209.2682||||7.06|
usa_0275|ENDP|20210215|0.7322|||8.62|19616709||8.6718|2098.1769|11.5316|2.9333|11|6.6364|2701.279|2757.4548|2.177|2.264|1285.3127|1215.6015||||9.32|
usa_0275|ENDP|20210315|0.672|||7.23|19751556||10.2999|1767.9396|9.7089|2.9333|11|7.4546|2654.5896|2694.9117|2.0697|2.1268|1229.3177|1213.7036|717.919|300.965|41.524|8.11|
usa_0275|ENDP|20210415|0.524|||6.11|19565705||5.5633|1664.1909|17.975|2.9286|||2673.925|2699.7337|2.1207|2.1126|1234.0009|1213.206||||6.08|
usa_0275|ENDP|20210515|0.4541|||5.16|18714149||6.8143|1369.5021|14.675|2.9286|10|7.6|2672.3221|2698.4146|2.0957|2.0876|1231.3395|1212.5357||||5.37|
usa_0275|ENDP|20210615|0.4792|||5.66|23021594||6.6335|1406.831|15.075|2.9286|||2676.1131|2725.0403|||1257.0622|1216.962|713.83|261.777|-15.5|4.77|
usa_0275|ENDP|20210715|0.3934|||4.41|27813279||7.7348|845.2577|12.9286|2.9231|9|7.7778|2677.9392|2727.1436|2.0968|2.1977|1259.1949|1222.9573||||4.19|
usa_0275|ENDP|20210815|0.3429|||4.61|27594195||6.4368|1015.7263|15.5357|2.9|8|7.375|2708.6992|2723.2879|2.1847|2.1839|1261.2665|1272.5458||||3.78|2.29
usa_0275|ENDP|20210915|0.1739|||2.1|24141613||13.3333|509.0307|7.5|3|||||||||772.028|208.005|-77.207|2.1|
usa_0275|ENDP|20211015|0.2886|||3.64|19564795||7.6923|813.1667|13|3|||2753.3205|2784.6507|2.2383|2.3311|1276.2737|1290.7234||||4.54|
usa_0275|ENDP|20211115|0.3917|||4.94|17330181||5.668|1187.0487|17.6429|3|7|6.8571|2807.4096|2914.938|2.3755|2.7645|1277.798|1288.6036||||6.27|
usa_0275|ENDP|20211215|0.4186|||5.28|21360137||5.303|997.7752|18.8571|3|7|6.5714|2799.2935|2935.1807|2.3647|2.8369|1427.3414|||||3.71|
usa_0275|ENDP|20220115|0.264|||3.33|29771618||8.4084|866.9194|11.8929|3|||2699.313|2797.7194|2.0633|2.2486|1292.1897|1207.7494||||3.02|
usa_0275|ENDP|20220215|0.2656|||3.35|||8.3582|733.7269|11.9643|3|||2675.1195|2790.9291|1.9672|2.1984|1275.4775|1177.0774||||3.08|