usa_0399|EMN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0399|EMN|1|Eastman Chemical Co PS Ratio|Eastman Chemical Co Price to Book Value|Eastman Chemical Co PEG Ratio|Eastman Chemical Co Price (USD)|Eastman Chemical Co Short Interest|Eastman Chemical Co Dividend Yield|Eastman Chemical Co Earnings Yield|Eastman Chemical Co Market Cap (USD)|Eastman Chemical Co PE Ratio|Eastman Chemical Co Consensus Recommendation|Eastman Chemical Co Price Target Num Estimates|Eastman Chemical Co Price Target (USD)|Eastman Chemical Co Revenue Estimates for Next Fiscal Year (USD)|Eastman Chemical Co Revenue Estimates for Current Fiscal Year (USD)|Eastman Chemical Co EPS Estimates for Next Fiscal Year (USD)|Eastman Chemical Co EPS Estimates for Current Fiscal Year (USD)|Eastman Chemical Co EBITDA Estimates for Current Fiscal Year (USD)|Eastman Chemical Co EBITDA Estimates for Next Fiscal Year (USD)|Eastman Chemical Co Revenue (Quarterly) (USD)|Eastman Chemical Co EBITDA (Quarterly) (USD)|Eastman Chemical Co Net Income (Quarterly) (USD)||
usa_0399|EMN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0399|EMN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0399|EMN|5|14.0190995907|14.0110041265|13.9943502825|30.1847507331|20.1394891945|14|14.0190995907|14.0303030303|14|7.78632478632|6.5017921147|6.5017921147|5.28504672897|4.71779141104|4.93913043478|4.68902439024|4.80625|5.4375|91.3217391304|91.3217391304|91.3217391304||
usa_0399|EMN|6|733|727|708|341|509|703|733|726|734|234|279|279|214|163|230|164|160|208|115|115|115||
usa_0399|EMN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0399|EMN|19930315|||||||||||||||||||975.8|975.8|-52.2||
usa_0399|EMN|19930615|||||||||||||||||||975.8|975.8|-52.2||
usa_0399|EMN|19930915|||||||||||||||||||975.8|975.8|-52.2||
usa_0399|EMN|19931215|1.0058|||22.625|||2.581||38.7448||||||||||975.6|-2476.4|-52.4|23.75|
usa_0399|EMN|19940115|0.8867|||21.875|1552206||2.9277||34.1566||||||||||||||
usa_0399|EMN|19940215|0.9052|||20.875|635116||2.8678||34.8703||||||||||||||
usa_0399|EMN|19940315|0.8602|3.0687||20.125|401596||3.0178|3326.5015|33.137||||||||||983|198|56||
usa_0399|EMN|19940415|0.9064|3.2307||22.25|290104||2.9993|3502.1242|33.3406||||||||||||||
usa_0399|EMN|19940515|0.9328|3.4404||24.0625|289830||2.9144|3729.4008|34.3126||||||||||||||
usa_0399|EMN|19940615|1.0094|3.5738||23.875|291258||2.6931|3874.0312|37.1315||||||||||1047|237|83||
usa_0399|EMN|19940715|0.9765|3.4529||25.8125|372678||3.5446|3946.6808|28.2118||||||||||||||
usa_0399|EMN|19940815|1.0804|3.7783||26.375|311382||3.2038|4318.6193|31.213||||||||||||||
usa_0399|EMN|19940915|1.1012|3.8054||27.1875|376418||3.1433|4349.6141|31.8133||||||||||1130|262|93||
usa_0399|EMN|19941015|1.0344|3.6366||27|516684||4.1956|4393.0656|23.8346||||||||||||||
usa_0399|EMN|19941115|1.0043|3.4313||23.5625|502982||4.3211|4144.9866|23.1421||||||||||||||
usa_0399|EMN|19941215|0.9793|3.2259||25.25|578046||4.4317|3896.9076|22.5649||||||||||1169|268|104||
usa_0399|EMN|19950115|0.9961|3.3445|0.0543|24.875|549506||7.788|4331.1705|12.8403||||||||||||||
usa_0399|EMN|19950215|0.9889|3.3044|0.0565|27.375|535660||7.8447|4279.238|12.7475||||||||||||||
usa_0399|EMN|19950315|1.0345|3.529|0.059|27.8125|710106|2.9698|7.4988|4570.06|13.3354||||||||||1232|304|132||
usa_0399|EMN|19950415|1.0517|3.3031|0.0402|28.25|857518|2.7706|8.5541|4634.2188|11.6903||||||||||||||
usa_0399|EMN|19950515|1.0335|3.3623|0.0403|30|904388|2.8194|8.7048|4717.3438|11.4879||||||||||||||
usa_0399|EMN|19950615|1.0745|3.5104|0.0425|29.75|643868|2.7119|8.3729|4925.1562|11.9433||||||||||1321|341|158||
usa_0399|EMN|19950715|1.0835|3.5151|0.0407|32|337046|2.5397|9.2698|5001.9795|10.7877||||||||||||||
usa_0399|EMN|19950815|1.0857|3.6794|0.0435|32.3125|683470|2.5347|9.2515|5235.8119|10.8091||||||||||||||
usa_0399|EMN|19950915|1.1502|3.7009|0.0459|32|1120362|2.3925|8.7327|5266.3118|11.4512||||||||||1266|338|148||
usa_0399|EMN|19951015|1.0436|3.4904|0.0462|29.75|1665532|2.5868|10.4271|5130.8232|9.5904||||||||||||||
usa_0399|EMN|19951115|1.0228|3.3674|0.0474|32.8125|3487262|2.6395|10.6395|4950.0897|9.3989||||||||||||||
usa_0399|EMN|19951215|1.0811|3.5792|0.0504|31.1875|3185814|2.4971|10.0655|5261.353|9.9349||||||||||1221|289|121||
usa_0399|EMN|19960115|1.0284|3.3418|0.141|33.0625|3090654|2.6032|10.7937|5106.2952|9.2647||||||||||||||
usa_0399|EMN|19960215|1.1223|3.4988|0.1461|36|3368818|2.3855|9.8909|5346.1212|10.1103||||||||||||||
usa_0399|EMN|19960315|1.1305|3.865|0.1512|34.5|3177870|2.3682|9.8195|5905.7152|10.1838||||||||||1261|267|112||
usa_0399|EMN|19960415|1.0692|3.4342|0.2931|33.625|3173510|3.1278|9.9398|5343.646|10.0605||||||||||||||
usa_0399|EMN|19960515|1.0792|3.3896|0.2948|33.5|3464640|3.0987|9.8473|5274.248|10.1551||||||||||||||
usa_0399|EMN|19960615|1.0953|3.4724|0.3038|30.4375|3765200|3.0532|9.7028|5403.13|10.3064||||||||||1241|266|112||
usa_0399|EMN|19960715|0.9996|3.0218|2.0959|26.125|3275068|3.3939|9.8909|4735.1807|10.1103||||||||||||||
usa_0399|EMN|19960815|0.8542|2.7034|1.7679|28.125|3007790|3.9716|11.5745|4236.2257|8.6397||||||||||||||
usa_0399|EMN|19960915|0.9269|2.7658|1.917|29.1875|4022408|3.6601|10.6667|4334.06|9.375||||||||||1167|249|96||
usa_0399|EMN|19961015|0.9013|2.7653||26.375|3330266|3.8371|10.009|4418.9145|9.991||||||||||||||
usa_0399|EMN|19961115|0.8646|2.6923||28.5625|3572160|4|10.434|4302.3717|9.5841||||||||||||||
usa_0399|EMN|19961215|0.9319|2.7957||27.625|1813140|3.7112|9.6805|4467.474|10.33||||||||||1113|195|60||
usa_0399|EMN|19970115|0.9204|2.6402||27.3125|1501040|3.8559|8.6306|4327.3122|11.5866||||||||||||||
usa_0399|EMN|19970215|0.9183|2.5891||27.5625|2094164|3.8646|8.6501|4243.4872|11.5605||||||||||||||
usa_0399|EMN|19970315|0.9411|2.6128||26.875|1918946|3.7709|8.4405|4282.4182|11.8476||||||||||1171|213|72||
usa_0399|EMN|19970415|0.8827|2.5135||25.5|2025204|3.3064|8.209|4230.2936|12.1817||||||||||||||
usa_0399|EMN|19970515|0.9016|2.4613||29.75|1267080|3.2372|8.0372|4142.366|12.4421||||||||||||||
usa_0399|EMN|19970615|0.9896|2.7864||31.5625|1925112|2.9492|7.322|4689.471|13.6574||||||||||1208|237|90||
usa_0399|EMN|19970715|1.0299|2.8274||30.25|2131256|2.8793|6.6258|4905.4907|15.0926||||||||||||||
usa_0399|EMN|19970815|1.0067|2.7401||29.9063|1407178|2.9456|6.7782|4754.0263|14.7531||||||||||||||
usa_0399|EMN|19970915|1.0215|2.7542||31|1587712|2.9031|6.6804|4778.456|14.9691||||||||||1145|231|96||
usa_0399|EMN|19971015|1.0633|2.7971||29.8125|2861042|2.8048|6.4542|4975.9808|15.4938||||||||||||||
usa_0399|EMN|19971115|1.0178|2.5937||30.1875|2681070|2.9303|6.743|4614.269|14.8302||||||||||||||
usa_0399|EMN|19971215|1.0305|2.5937||29.7813|2157008|2.8941|6.6598|4614.269|15.0154||||||||||1154|152|28||
usa_0399|EMN|19980115|0.9878|2.684||29.7813|2879980|3.7527|6.1919|4705.1029|16.1501||||||||||||||
usa_0399|EMN|19980215|1.0184|2.7045||32.75|3399138|3.6401|6.0062|4741.0529|16.6494||||||||||||||
usa_0399|EMN|19980315|1.109|2.9786||33.7188|3494814|3.3428|5.5157|5221.5319|18.1302||||||||||1148|215|74||
usa_0399|EMN|19980415|1.1604|3.0763||34.4063|3792016|3.2205|5.3431|5638.9083|18.7158||||||||||||||
usa_0399|EMN|19980515|1.188|3.0037||33.5|2921510|3.1457|5.2189|5505.7058|19.161||||||||||||||
usa_0399|EMN|19980615|1.1296|2.896||31.125|2637158|3.3083|5.4887|5308.3687|18.2192||||||||||1165|250|97||
usa_0399|EMN|19980715|1.0345|2.5576||28.375|2466634|3.659|6.1871|4862.0024|16.1626||||||||||||||
usa_0399|EMN|19980815|0.9689|2.3549||25.7813|2848026|3.9068|6.606|4476.5998|15.1378||||||||||||||
usa_0399|EMN|19980915|0.9215|2.1495||25.2188|2886782|4.1074|6.9452|4086.2561|14.3985||||||||||1131|231|80||
usa_0399|EMN|19981015|0.8958|2.1359||29.375|2152818|4.2461|6.7551|4224.718|14.8036||||||||||||||
usa_0399|EMN|19981115|1.0633|2.4206||28.9688|2617612|3.5772|5.6911|4788.0137|17.5714||||||||||||||
usa_0399|EMN|19981215|1.0017|2.3182||22.375|3085932|3.7972|6.041|4585.4249|16.5536||||||||||1037|89|-2||
usa_0399|EMN|19990115|0.8526|1.9237||20.3125|3581218|3.6667|6.5|3720.4329|15.3846||||||||||||||
usa_0399|EMN|19990215|0.8127|1.7008||23.5938|3168840|3.847|6.8197|3289.4373|14.6635||||||||||||||
usa_0399|EMN|19990315|0.8282|1.9032||21.0313|3485322|3.7748|6.6917|3680.8011|14.9439||||||||||1023|158|25||
usa_0399|EMN|19990415|0.7676|1.7875||27.8438|24565400|4.1842|5.9198|3296.233|16.8926||||||||||||||
usa_0399|EMN|19990515|1.0197|2.5279||25.3125|3317750|3.1499|4.4564|4661.5367|22.4398||||||||||||||
usa_0399|EMN|19990615|0.9376|2.2106||25.875|2804004|3.4258|4.8467|4076.4065|20.6325||||||||||1122|186|43||
usa_0399|EMN|19990715|0.9734|2.1898||25.8438|2886176|3.3168|3.4299|4029.1944|29.1552||||||||||||||
usa_0399|EMN|19990815|0.9505|2.1527||23.2188|2675224|3.3969|3.5127|3960.903|28.4684||||||||||||||
usa_0399|EMN|19990915|0.8519|1.9326||20|2545478|3.79|3.9192|3556.0324|25.5151||||||||||1190|180|33||
usa_0399|EMN|19991015|0.7045|1.6912||19.2813|2895570|4.5056|3.1744|3142.2612|31.502||||||||||||||
usa_0399|EMN|19991115|0.6898|1.6361||19.4375|2884934|4.6013|3.2418|3039.7961|30.8468||||||||||||||
usa_0399|EMN|19991215|0.833|1.7385||23.8438|4249088|3.8106|2.6847|3230.0883|37.248||||||||||1255|86|-52||
usa_0399|EMN|20000115|0.8309|2.0116||19.9375|3192370|3.6429|1.2419|3538.4622|80.5208||||||||||||||
usa_0399|EMN|20000215|0.6868|1.7588||17.9688|3478618|4.4069|1.5023|3093.6803|66.5625||||||||||||||
usa_0399|EMN|20000315|0.588|1.5732||22.75|3057686|5.1481|1.755|2767.2605|56.9792||||||||||1217|228|68||
usa_0399|EMN|20000415|0.7707|2.1316||26.1563|1888958|3.7497|2.4927|3700.5096|40.1175||||||||||||||
usa_0399|EMN|20000515|0.8652|2.2807||22.7813|1663414|3.3405|2.2206|3959.3536|45.0321||||||||||||||
usa_0399|EMN|20000615|0.7769|2.0736||23.875|1789998|3.7199|2.4729|3599.8481|40.438||||||||||1316|276|86||
usa_0399|EMN|20000715|0.782|2.1617||23.4375|2472898|3.5332|3.5132|3800.318|28.4643||||||||||||||
usa_0399|EMN|20000815|0.6908|2.0225||21.5625|1318840|4|3.9773|3555.6005|25.1429||||||||||||||
usa_0399|EMN|20000915|0.6986|1.897||18.4688|1378962|3.9551|3.9326|3334.875|25.4286||||||||||1387|275|97||
usa_0399|EMN|20001015|0.5755|1.6143|0.1311|21.4375|925824|4.5938|6.7863|2870.1851|14.7356||||||||||||||
usa_0399|EMN|20001115|0.6609|1.8734|0.1521|21.5938|873676|4|5.9091|3330.9506|16.9231||||||||||||||
usa_0399|EMN|20001215|0.6994|1.9544|0.1587|24.375|1283240|3.7799|5.5839|3474.9398|17.9087||||||||||1372|201|52||
usa_0399|EMN|20010115|0.6691|2.0859|0.0223|23.355|565844|3.8157|8.5637|3779.5977|11.6772||||||||||||||
usa_0399|EMN|20010215|0.7007|2.0984|0.0225|25.725|1568736|3.6439|8.1781|3802.2601|12.2278||||||||||||||
usa_0399|EMN|20010315|0.7565|2.114|0.0227|24.61|1293572|3.3749|7.5743|3830.5895|13.2025||||||||||1344|200|37||
usa_0399|EMN|20010415|0.6831|2.2601|0.0736|26.62|1767014|3.6477|7.3575|4093.0124|13.5915||||||||||||||
usa_0399|EMN|20010515|0.7467|2.2133|0.0721|25.27|675118|3.3371|6.7311|4008.3028|14.8563||||||||||||||
usa_0399|EMN|20010615|0.7107|2.164|0.0705|23.815|495456|3.506|7.0717|3918.9727|14.1408||||||||||1402|498|-147||
usa_0399|EMN|20010715|0.6292|2.2371||21.94|485468|3.8955|1.1288|3601.703|87.8235||||||||||||||
usa_0399|EMN|20010815|0.6038|2.1121||19.395|513042|4.059|1.1762|3400.4518|82.7451||||||||||||||
usa_0399|EMN|20010915|0.5469|1.6284||18.15|562224|4.4818|1.2987|2621.6635|73.451||||||||||1373|206|27||
usa_0399|EMN|20011015|0.5114|1.6746||17.155|1079126|4.8101|-1.0932|2739.6153|||||||||||||||
usa_0399|EMN|20011115|0.5276|1.7203||19.185|875350|4.6623|-1.0596|2814.4092|||||||||||||||
usa_0399|EMN|20011215|0.5293|1.7359||19.51|881120|4.6475|-1.0562|2839.8545|||||||||||1271|106|-92||
usa_0399|EMN|20020115|0.6137|2.4007||20.0754|5147672|4.0873|-5.2949|3317.8165|||||||||||||||
usa_0399|EMN|20020215|0.5453|2.1038||22|3819458|4.6001|-5.9592|2907.4276|||||||||||||||
usa_0399|EMN|20020315|0.6436|2.5243||24.395|4644822|3.8973|-5.0487|3488.6057|||||||||||1236|176|6||
usa_0399|EMN|20020415|0.7024|2.7052||22.05|4861030|3.7463|-5.7258|3684.4834|||||||||||||||
usa_0399|EMN|20020515|0.66|2.632||23.125|3141594|3.9873|-6.0942|3584.7775|||||||||||||||
usa_0399|EMN|20020615|0.6813|2.5889||23.45|3133162|3.8622|-5.903|3526.0359|||||||||||1395|181|44||
usa_0399|EMN|20020715|0.6676|2.4566||22.16|3483454|3.9382|-0.4252|3576.8237|||||||||||||||
usa_0399|EMN|20020815|0.6653|2.2835||22.435|4122106|3.9515|-0.4266|3324.8149|||||||||||||||
usa_0399|EMN|20020915|0.665|2.3382||19.085|4129432|3.9533|-0.4268|3404.4373|||||||||||1374|159|24||
usa_0399|EMN|20021015|0.5566|2.1566||18.17|3278028|4.7286|-0.6448|3133.5344|||||||||||||||
usa_0399|EMN|20021115|0.5608|1.9916||19.565|2997316|4.6933|-0.64|2893.8611|||||||||||||||
usa_0399|EMN|20021215|0.5512|1.9677||18.385|5482104|4.7748|-0.6511|2859.0699|||||||||||1315|94|-13||
usa_0399|EMN|20030115|0.552|2.3368||17.115|4727492|4.7439|2.1294|2970.0979|47.9367||||||||||||||
usa_0399|EMN|20030215|0.4944|2.066||16.095|3177708|5.2964|2.3774|2625.9069|42.0253||||||||||||||
usa_0399|EMN|20030315|0.4572|1.8871||14.495|2882088|5.7273|2.5708|2398.5088|38.1519||||||||||1441|157|21||
usa_0399|EMN|20030415|0.4151|1.7496||15.265|1532792|5.9219|3.3311|2246.4866|30.101||||||||||||||
usa_0399|EMN|20030515|0.4208|1.8677||16.345|3657188|5.8414|3.2858|2398.1612|30.596||||||||||||||
usa_0399|EMN|20030615|0.4644|1.9901||15.835|2443480|5.2932|2.9774|2555.2527|33.697||||||||||1481|188|35||
usa_0399|EMN|20030715|0.4366|1.8839||18.15|3161296|5.5485|2.7427|2501.8086|36.5747||||||||||||||
usa_0399|EMN|20030815|0.4791|2.0494||17.905|6172192|5.056|2.4993|2721.5777|40.2529||||||||||||||
usa_0399|EMN|20030915|0.494|2.0977|-0.006|16.75|5641890|4.9039|2.4241|2785.806|41.3793||||||||||1444|109|-336||
usa_0399|EMN|20031015|0.4513|2.5215|-0.0057|16.23|3727752|5.298|-11.4088|2491.2094|||||||||||||||
usa_0399|EMN|20031115|0.4758|2.6796|-0.0061|17.835|4577748|5.0257|-10.9791|2647.4902|||||||||||||||
usa_0399|EMN|20031215|0.5266|3.0344|-0.0069|19.765|11297948|4.5408|-10.2543|2997.9616|||||||||||1434|135|10||
usa_0399|EMN|20040115|0.5271|3.0013||19.945|6142290|4.4277|-8.8384|3130.3709|||||||||||||||
usa_0399|EMN|20040215|0.5338|2.9472||21.175|7446740|4.3716|-8.2801|3073.8772|||||||||||||||
usa_0399|EMN|20040315|0.5512|3.1364||21.34|8457662|4.2338|-8.75|3271.2182|||||||||||1597|166|-6||
usa_0399|EMN|20040415|0.5783|3.3365||21.4088|6774654|4.0311|-8.8215|3316.449|||||||||||||||
usa_0399|EMN|20040515|0.5913|3.4029||23.17|8635470|3.9425|-8.9773|3382.4913|||||||||||||||
usa_0399|EMN|20040615|0.5901|3.5945||23.1313|9044920|3.9506|-8.3315|3572.9454|||||||||||1676|201|84||
usa_0399|EMN|20040715|0.5824|3.3534||22.3127|6792774|3.9059|-7.1757|3504.2518|||||||||||||||
usa_0399|EMN|20040815|0.556|3.3419||23.265|6811426|4.0911|-7.2002|3492.3174|||||||||||||||
usa_0399|EMN|20040915|0.6077|3.4447||23.775|8201808|3.7431|-6.9853|3599.7493|||||||||||1649|193|38||
usa_0399|EMN|20041015|0.5987|3.5102||23.735|4837802|3.6805|3.4402|3647.0749|29.7019||||||||||||||
usa_0399|EMN|20041115|0.5882|3.7539||27.19|4916876|3.7463|3.2168|3900.3439|29.1801||||||||||||||
usa_0399|EMN|20041215|0.6961|3.9805||28.865|5256578|3.1655|3.0337|4135.6894|34.5342||||||||||1658|143|54||
usa_0399|EMN|20050115|0.6345|3.4784||27.075|4485186|3.3905|4.177|4140.5824|23.8119||||||||||||||
usa_0399|EMN|20050215|0.6625|3.6318||28.87|2613676|3.2472|4.0801|4238.9599|24.8624||||||||||||||
usa_0399|EMN|20050315|0.7226|3.9615||29.5|2506280|2.977|3.7361|4629.2964|27.1193||||||||||1762|320|162||
usa_0399|EMN|20050415|0.6913|3.5152||27|2826176|2.9912|7.4314|4595.328|13.8447||||||||||||||
usa_0399|EMN|20050515|0.6819|3.4674||29.39|4840758|3.0324|7.2267|4725.4982|13.6565||||||||||||||
usa_0399|EMN|20050615|0.6751|3.4327||27.575|4124966|3.063|7.2488|4711.0348|13.52||||||||||1752|290|206||
usa_0399|EMN|20050715|0.6715|3.0899||27.695|3067198|3.0796|10.3756|4468.248|10.0439||||||||||||||
usa_0399|EMN|20050815|0.628|2.8898||23.985|3332284|3.2928|10.2301|4531.8008|9.3937||||||||||||||
usa_0399|EMN|20050915|0.5663|2.606||23.485|1779002|3.6515|11.989|3866.9411|8.471||||||||||1816|278|123||
usa_0399|EMN|20051015|0.5392|2.3689|0.0219|26.38|1494852|3.7956|14.4334|3782.4084|6.9209||||||||||||||
usa_0399|EMN|20051115|0.6222|2.7336|0.0253|27.665|3199146|3.2891|12.1685|4486.4154|7.9866||||||||||||||
usa_0399|EMN|20051215|0.6052|2.659|0.0246|25.795|3158114|3.3814|12.0917|4514.9342|7.7687||||||||||1130|149|66||
usa_0399|EMN|20060115|0.6696|2.6781|0.0366|24.105|4944564|3.3283|13.0285|4267.2183|7.7651||||||||||||||
usa_0399|EMN|20060215|0.6079|2.4314|0.0332|24.665|5251274|3.6659|13.7604|4040.2646|7.0499||||||||||||||
usa_0399|EMN|20060315|0.6394|2.5575|0.0349|25.59|4650422|3.4851|13.3451|4165.9871|7.4156||||||||||1803|265|105||
usa_0399|EMN|20060415|0.6499|2.447|0.1963|27.175|5738096|3.4248|12.0803|4114.9154|8.4523||||||||||||||
usa_0399|EMN|20060515|0.7007|2.6385|0.2117|28.19|5313878|3.1763|10.5081|4730.5584|9.1135||||||||||||||
usa_0399|EMN|20060615|0.6466|2.4347|0.1953|27|8322702|3.4422|11.2136|4432.9567|8.4095||||||||||1929|269|114||
usa_0399|EMN|20060715|0.6602|2.3737||24.815|8548592|3.2934|9.1515|4440.5567|10.8178||||||||||||||
usa_0399|EMN|20060815|0.6302|2.2658||26.225|8308358|3.4503|9.9778|4072.8411|10.3259||||||||||||||
usa_0399|EMN|20060915|0.6476|2.3284||27.01|6868896|3.3575|9.2892|4374.7463|10.6113||||||||||1966|234|95||
usa_0399|EMN|20061015|0.6566|2.3466||30.46|5229232|3.2448|8.1586|4629.3625|11.817||||||||||||||
usa_0399|EMN|20061115|0.7257|2.5936||29.69|3904778|2.9358|7.6602|4930.5262|13.061||||||||||||||
usa_0399|EMN|20061215|0.7073|2.5278||29.655|4805206|3.0122|7.6975|4906.6635|12.7298||||||||||1081|204|95||
usa_0399|EMN|20070115|0.7331|2.4597||29.28|5338454|2.9496|8.1765|5022.4379|12.1527||||||||||||||
usa_0399|EMN|20070215|0.7214|2.4205||29.535|3373182|2.9973|8.2176|4997.3466|11.9593||||||||||||||
usa_0399|EMN|20070315|0.722|2.4226||31.665|4731978|2.9947|8.2107|5001.5285|11.9694||||||||||1637|238|77||
usa_0399|EMN|20070415|0.8193|2.585||33.85|5278538|2.7211|7.0423|5435.5359|14.2154||||||||||||||
usa_0399|EMN|20070515|0.8424|2.6577||33.08|4846986|2.6466|6.8627|5577.7129|14.6154||||||||||||||
usa_0399|EMN|20070615|0.8048|2.539||32.165|6930004|2.7703|7.0108|5459.9332|13.9626||||||||||1764|253|105||
usa_0399|EMN|20070715|0.8679|2.5655||34.41|3753834|2.657|6.4925|5695.7771|15.0545||||||||||||||
usa_0399|EMN|20070815|0.8918|2.636||33.38|5300224|2.586|6.4469|5736.119|15.4682||||||||||||||
usa_0399|EMN|20070915|0.8785|2.5969||33.365|6007552|2.6249|6.889|5367.9989|15.2386||||||||||1692|124|20||
usa_0399|EMN|20071015|0.9261|2.7483||33.295|5035094|2.6062|5.2043|5433.7176|19.3496||||||||||||||
usa_0399|EMN|20071115|0.8811|2.6148||32.105|4924490|2.7393|5.3128|5322.7096|18.4097||||||||||||||
usa_0399|EMN|20071215|0.8879|2.6351||30.545|9571944|2.7181|5.3454|5290.2985|18.553||||||||||1737|98|98||
usa_0399|EMN|20080115|0.7233|2.2624||33.035|11682462|2.98|6.0663|4693.4641|16.5434||||||||||||||
usa_0399|EMN|20080215|0.7936|2.4822||32.905|12308416|2.716|5.3387|5333.0831|18.1513||||||||||||||
usa_0399|EMN|20080315|0.8074|2.5255||31.225|15640024|2.6695|5.4462|5227.8092|18.4678||||||||||1727|250|133||
usa_0399|EMN|20080415|0.7654|2.5882||36.75|15266688|2.7342|6.3054|5247.2241|14.8318||||||||||||||
usa_0399|EMN|20080515|0.9014|3.0482||38.305|15394922|2.3216|6.0169|5498.7981|17.4677||||||||||||||
usa_0399|EMN|20080615|0.8764|2.9633||34.43|14336020|2.3881|5.7874|5716.8289|16.9816||||||||||1834|239|115||
usa_0399|EMN|20080715|0.7643|2.5295|3.1862|29.98|14241142|2.6418|6.9267|5073.2425|14.4826||||||||||||||
usa_0399|EMN|20080815|0.6777|2.2428|2.8251|30.16|13281462|2.9795|7.9475|4421.6124|12.8413||||||||||||||
usa_0399|EMN|20080915|0.69|2.2834|2.8763|27.53|13247266|2.9265|7.6475|4595.0239|13.0739||||||||||1819|234|100||
usa_0399|EMN|20081015|0.6001|2.1787|0.1524|20.195|12655474|3.2199|12.1868|3387.0724|9.6063||||||||||||||
usa_0399|EMN|20081115|0.366|1.3289|0.093|16.45|14060864|5.2789|14.9855|2754.49|5.8594||||||||||||||
usa_0399|EMN|20081215|0.3341|1.2129|0.0848|15.855|12819496|5.7838|18.9793|2174.8646|5.348||||||||||1346|60|-2||
usa_0399|EMN|20090115|0.364|1.5023|0.2708|12.975|11708414|5.4726|13.3907|2443.3897|7.1308||||||||||||||
usa_0399|EMN|20090215|0.283|1.1683|0.2106|10.27|12747816|7.0372|17.7419|1844.1498|5.5455||||||||||||||
usa_0399|EMN|20090315|0.2199|0.9077|0.1636|9|12938340|9.0582|23.8498|1371.8676|4.3082||||||||||1129|88|2|13.4|
usa_0399|EMN|20090415|0.3558|1.3952||19.84|13520960|6.0171|9.7778|2124.8428|10.2273||||||||||||||
usa_0399|EMN|20090515|0.4754|1.864||20.72|13303336|4.5036|7.3183|2838.9353|13.6643||||||||||||||
usa_0399|EMN|20090615|0.5058|1.9833||18.95|13320566|4.2328|6.8783|3020.5458|14.5385||||||||||1253|195|65||
usa_0399|EMN|20090715|0.4737|1.6517||24.83|14286606|4.9162|6.3408|2601.4285|15.7709||||||||||||||
usa_0399|EMN|20090815|0.6762|2.3576||26.08|15854070|3.4442|4.4423|3713.2122|22.511||||||||||||||
usa_0399|EMN|20090915|0.6656|2.3207||26.77|15563958|3.499|4.5129|3655.0797|22.1586||||||||||1337|258|101||
usa_0399|EMN|20091015|0.7375|2.2617||26.255|15885420|3.4395|4.5339|3720.43|22.056||||||||||||||
usa_0399|EMN|20091115|0.8449|2.5909||30.06|15865542|3.0024|3.9577|4262.099|25.2672||||||||||||||
usa_0399|EMN|20091215|0.8541|2.6192||30.12|15949450|2.97|3.915|4308.6316|25.5431||||||||||677|67|-32||
usa_0399|EMN|20100115|1.0169|2.9164||28.265|16570642|2.8905|3.0547|4412.5796|32.7366||||||||||||||
usa_0399|EMN|20100215|0.9451|2.7105||29.775|14530016|3.1101|3.2868|4100.9669|30.4247||||||||||||||
usa_0399|EMN|20100315|1.0312|2.9576|1.6739|31.84|10956036|2.8502|3.0121|4474.9021|33.1989||||||||||1370|252|101||
usa_0399|EMN|20100415|1.0497|3.0549|1.7452|33.46|11480374|2.6582|4.8331|4793.1637|20.6906||||||||||||||
usa_0399|EMN|20100515|1.0696|3.1131|1.7478|30.195|12760284|2.6086|4.7428|4884.3793|21.0844||||||||||||||
usa_0399|EMN|20100615|0.9243|2.69|1.528|26.68|10902338|3.0189|5.4889|4220.5323|18.2188||||||||||1502|311|148||
usa_0399|EMN|20100715|0.8588|2.4555|0.1379|31.32|9447288|3.0877|7.5965|4117.8054|13.164||||||||||||||
usa_0399|EMN|20100815|0.9519|2.7217|0.1627|30.775|10076010|2.7857|6.8534|4564.2622|14.5912||||||||||||||
usa_0399|EMN|20100915|0.9734|2.7833|0.1635|37|10370768|2.724|6.7017|4667.5685|14.9215||||||||||1507|343|170||
usa_0399|EMN|20101015|1.1083|3.0353|0.1174|39.285|12371556|2.3106|6.9187|5493.9821|14.4535||||||||||||||
usa_0399|EMN|20101115|1.1593|3.1752|0.117|38.905|10712658|2.2088|6.614|5747.1511|15.1195||||||||||||||
usa_0399|EMN|20101215|1.1851|3.2458|0.1225|42.04|10927468|2.1977|6.4702|5874.8175|15.4554||||||||||1463|99|6||
usa_0399|EMN|20110115|1.1176|3.8509|0.0721|46.43|12311654|2.0212|6.5154|6265.4606|15.3484||||||||||||||
usa_0399|EMN|20110215|1.1755|4.0505|0.0755|46.705|10350188|1.9216|6.1943|6590.1948|16.1438||||||||||||||
usa_0399|EMN|20110315|1.2295|4.2366|0.0779|49.66|9916738|1.8372|5.9222|6892.9971|16.8856||||||||||1758|390|240||
usa_0399|EMN|20110415|1.1896|3.9459|0.0883|53.625|7431750|1.8043|7.6534|7169.774|13.0661||||||||||||||
usa_0399|EMN|20110515|1.2172|4.0375|0.0972|52.925|2440662|1.7634|7.4799|7336.0997|13.3692||||||||||||||
usa_0399|EMN|20110615|1.1885|3.942|0.0923|51.035|5372180|1.8359|7.661|7162.6661|13.0531||||||||||1885|407|220||
usa_0399|EMN|20110715|1.1283|3.7511|0.1175|48.295|3976620|1.8155|8.5574|7153.431|11.6858||||||||||||||
usa_0399|EMN|20110815|0.9278|3.0845|0.1043|41.365|3047562|2.2079|10.407|5882.0999|9.6089||||||||||||||
usa_0399|EMN|20110915|0.8285|2.7543|0.0841|34.265|3786572|2.4726|11.6546|5252.4014|8.5803||||||||||1812|344|174||
usa_0399|EMN|20111015|0.7546|2.58|0.1248|39.29|5069328|2.6955|12.3464|4925.2459|8.0995||||||||||||||
usa_0399|EMN|20111115|0.8073|2.7602|0.1304|39.62|3617280|2.5196|11.5405|5269.1876|8.6652||||||||||||||
usa_0399|EMN|20111215|0.7688|2.6283|0.1308|39.06|3479830|2.7146|12.1196|5017.4222|8.2511||||||||||1723|96|12||
usa_0399|EMN|20120115|0.8722|3.1694|0.1578|50.32|2899539|2.2885|10.4253|5926.793|9.592||||||||||||||
usa_0399|EMN|20120215|1.0924|3.9695|0.2064|54.13|5813899|1.8272|8.3241|7422.8767|12.0133||||||||||||||
usa_0399|EMN|20120315|1.0105|3.672|0.2028|51.69|5606386|1.9753|8.9984|6866.6405|11.1131||||||||||1821|335|158||
usa_0399|EMN|20120415|1.0589|3.6339|4.5008|53.97|6009167|1.9029|7.4428|7358.7064|13.4358||||||||||||||
usa_0399|EMN|20120515|1.0798|3.7055|4.8075|46.56|6375192|1.8662|7.2991|7503.5628|13.7003||||||||||||||
usa_0399|EMN|20120615|0.9402|3.2265|4.1862|50.37|6993980|2.1432|8.3826|6533.7146|11.9295||||||||||1853|369|179||
usa_0399|EMN|20120715|0.9675|3.1801||52.28|3915048|2.1294|7.6372|6751.2704|13.0938||||||||||||||
usa_0399|EMN|20120815|1.0869|3.5727||55.26|4135133|1.8954|6.7979|7584.8118|14.7105||||||||||||||
usa_0399|EMN|20120915|1.0804|3.5512||57.01|4094608|1.9069|6.839|7539.1951|14.622||||||||||2259|383|154||
usa_0399|EMN|20121015|1.0802|2.8885||59.24|3181047|1.8345|6.1739|8694.3809|16.1971||||||||||||||
usa_0399|EMN|20121115|1.0575|2.8279||60.85|3081561|1.8739|6.3063|8511.874|15.8571||||||||||||||
usa_0399|EMN|20121215|1.2128|3.2431||68.05|3825020|1.6339|5.4988|9761.8159|18.1857||||||||||2169|70|-54||
usa_0399|EMN|20130115|1.2976|3.6922||71.15|3745626|1.5302|4.293|10866.1651|23.2937||||||||||||||
usa_0399|EMN|20130215|1.3378|3.8068||69.73|3265858|1.4841|4.1638|11203.3272|24.0165||||||||||||||
usa_0399|EMN|20130315|1.3237|3.7665||69.87|2485132|1.5|4.2083|11084.7816|23.7624||||||||||2307|503|247||
usa_0399|EMN|20130415|1.1838|3.3148||66.65|2575737|1.685|5.2354|10292.5472|19.1006||||||||||||||
usa_0399|EMN|20130515|1.1409|3.1946||71.72|1439120|1.7484|5.4324|9919.3707|18.408||||||||||||||
usa_0399|EMN|20130615|1.2239|3.427||70.01|1732714|1.688|5.064|10640.9484|19.7471||||||||||2440|537|264||
usa_0399|EMN|20130715|1.2478|3.4223|4.1069|80.43|2327448|1.589|5.3425|11259.4251|18.7179||||||||||||||
usa_0399|EMN|20130815|1.3835|3.7946|4.5536|76|2013268|1.4062|4.8184|12484.0804|20.7538||||||||||||||
usa_0399|EMN|20130915|1.3141|3.6042|4.3252|77.9|2212450|1.5094|5.0728|11857.8713|19.7128||||||||||2338|588|308||
usa_0399|EMN|20131015|1.3359|3.3817|0.4097|78.79|2472537|1.5108|6.1905|12133.5372|16.1537||||||||||||||
usa_0399|EMN|20131115|1.351|3.4199|0.4143|77.03|2251648|1.5176|6.1214|12270.5263|16.3361||||||||||||||
usa_0399|EMN|20131215|1.2634|3.1981|0.3875|80.7|2003568|1.5934|6.5459|11474.7584|15.2766||||||||||2265|670|346||
usa_0399|EMN|20140115|1.3267|3.1851|0.073|77.96|2198915|1.5733|9.3947|12090.649|10.6443||||||||||||||
usa_0399|EMN|20140215|1.3069|3.1377|0.0719|87.43|3375492|1.6234|9.5366|11910.7377|10.4859||||||||||||||
usa_0399|EMN|20140315|1.4717|3.5333|0.0809|86.21|2352866|1.4279|8.4688|13412.5396|11.8081||||||||||2305|474|233||
usa_0399|EMN|20140415|1.4502|3.5125|0.1046|87.17|2030710|1.5095|8.4882|13098.1063|11.7811||||||||||||||
usa_0399|EMN|20140515|1.4302|3.4642|0.1031|88.26|1955094|1.5187|8.6067|12917.8158|11.6189||||||||||||||
usa_0399|EMN|20140615|1.4702|3.5608|0.106|87.35|2457585|1.4449|8.3729|13278.3968|11.9432||||||||||2460|557|292||
usa_0399|EMN|20140715|1.4276|3.333|0.1184|78.78|2270349|1.5429|8.8059|12938.6316|11.356||||||||||||||
usa_0399|EMN|20140815|1.2994|3.0337|0.1078|82.47|2343885|1.7104|9.6746|11776.8988|10.3364||||||||||||||
usa_0399|EMN|20140915|1.3587|3.172|0.1127|80.89|2437947|1.6251|9.2528|12313.7714|10.8076||||||||||2413|459|210||
usa_0399|EMN|20141015|1.2699|2.9915|0.2491|80.78|1811794|1.9225|8.9856|11669.7978|11.1289||||||||||||||
usa_0399|EMN|20141115|1.3507|3.1819|0.265|82.92|2806040|1.6601|8.448|12412.4348|11.8371||||||||||||||
usa_0399|EMN|20141215|1.1728|2.7627|0.2301|75.86|4051962|1.7619|9.7299|10777.1481|10.2776||||||||||2349|153|16||
usa_0399|EMN|20150115|1.1808|3.1525||70.89|4563380|1.972|6.6497|11065.3199|15.0384||||||||||||||
usa_0399|EMN|20150215|1.1612|3.1||74.46|4070889|1.983|6.7623|10880.997|14.7879||||||||||||||
usa_0399|EMN|20150315|1.1442|3.0547||69.26|4533122|1.951|6.8626|10721.9442|14.5717||||||||||2443|471|171||
usa_0399|EMN|20150415|1.0805|2.9999||76.22|3480230|2.0492|6.5774|10328.7648|15.2035||||||||||||||
usa_0399|EMN|20150515|1.2232|3.3963||76.77|2627756|1.906|5.8098|11693.4461|17.2123||||||||||||||
usa_0399|EMN|20150615|1.1923|3.3104||81.82|3016356|1.927|5.9606|11397.6165|16.7768||||||||||2533|615|297||
usa_0399|EMN|20150715|1.1987|3.0752||78.4|3376809|1.9783|5.9337|11575.0024|16.8528||||||||||||||
usa_0399|EMN|20150815|1.228|3.1502||72.46|3859459|1.991|5.7924|11857.4646|17.2641||||||||||||||
usa_0399|EMN|20150915|1.098|2.8169||64.72|3814421|2.2133|6.4778|10602.7379|15.4372||||||||||2447|565|256||
usa_0399|EMN|20151015|1.0728|2.6824||72.17|2493671|2.257|7.0592|10399.5528|14.166||||||||||||||
usa_0399|EMN|20151115|1.1143|2.7862||72.65|2265537|2.3317|6.796|10802.2792|14.7146||||||||||||||
usa_0399|EMN|20151215|1.112|2.7805||67.51|2812212|2.3219|6.81|10779.988|14.6842||||||||||2225|315|124||
usa_0399|EMN|20160115|0.9782|2.3633|0.7761|61.21|3293930|2.4736|8.9827|9313.6845|11.1325||||||||||||||
usa_0399|EMN|20160215|0.9071|2.1915|0.7197|64.15|2882424|2.826|9.6868|8636.7019|10.3233||||||||||||||
usa_0399|EMN|20160315|1.0691|2.5831|0.8483|72.23|4258820|2.497|8.2184|10179.8675|12.1678||||||||||2236|540|251||
usa_0399|EMN|20160415|1.1427|2.5369|0.3237|76.38|4627991|2.3484|8.6083|10664.9323|11.6167||||||||||||||
usa_0399|EMN|20160515|1.2069|2.6793|0.3419|73.36|5099716|2.2685|8.1507|11263.6706|12.2689||||||||||||||
usa_0399|EMN|20160615|1.1315|2.5119|0.3205|67.9|6202633|2.3069|8.6938|10559.9683|11.5024||||||||||2297|539|255||
usa_0399|EMN|20160715|1.1414|2.3755|0.4146|65.23|4478631|2.7122|8.4423|10393.0163|11.8451||||||||||||||
usa_0399|EMN|20160815|1.0624|2.2111|0.3859|67.89|3773227|2.776|9.0701|9673.6589|11.0253||||||||||||||
usa_0399|EMN|20160915|1.1081|2.3063|0.4025|67.68|4481174|2.8647|8.6957|10090.2067|11.5||||||||||2287|505|232||
usa_0399|EMN|20161015|1.0946|2.1968|0.6673|71.91|3207411|2.8173|8.7094|9755.9998|11.4819||||||||||||||
usa_0399|EMN|20161115|1.1866|2.3815|0.7234|75.12|3073851|2.533|8.0339|10576.3374|12.4473||||||||||||||
usa_0399|EMN|20161215|1.269|2.5467|0.7736|75.21|2938805|2.44|7.5127|11310.0919|13.3109||||||||||2188|303|116||
usa_0399|EMN|20170115|1.2742|2.4996|4.4162|77.5|3120986|2.4895|7.5391|11327.9866|13.2642||||||||||||||
usa_0399|EMN|20170215|1.2801|2.5112|4.4367|80.25|3684448|2.3455|7.5042|11380.7226|13.3259|2.0556|16|85.25|||||||||||
usa_0399|EMN|20170315|1.3004|2.551|4.507|80.8|3248825|2.5097|7.3872|11560.904|13.5369|1.9412|||||||||2303|547|278||
usa_0399|EMN|20170415|1.309|2.5162||79.75|3259546|2.4199|7.514|11702.6167|13.3085|1.9412|16|85.375|||||||||||
usa_0399|EMN|20170515|1.3038|2.5061||80.11|4066301|2.4748|7.5441|11655.9521|13.2554|1.9412|16|86.875|||||||||||
usa_0399|EMN|20170615|1.3675|2.6287||83.99|4299105|2.4165|7.1923|12226.1357|13.9038|1.9412|17|87.5882|||||||2419|567|292||
usa_0399|EMN|20170715|1.3623|2.5592|2.1023|83.16|3361136|2.3815|7.4353|12314.7235|13.4494|1.9412|17|88.2353|||||||||||
usa_0399|EMN|20170815|1.3482|2.5327|2.0806|86.2|3592369|2.3724|7.5131|12187.2299|13.3101|2|17|90.5294|||||||||||
usa_0399|EMN|20170915|1.3666|2.5673|2.109|90.49|4976882|2.3248|7.4118|12353.8409|13.4921|2|17|91.5882|||||||2465|613|323||
usa_0399|EMN|20171015|1.4284|2.6117|0.6362|90.81|5450226|2.3142|7.6476|13118.6387|13.0759|1.9412|17|93.1765|||||||||||
usa_0399|EMN|20171115|1.4123|2.5822|0.629|92.37|5495946|2.2519|7.7349|12970.5923|12.9284|2|||||||||||||
usa_0399|EMN|20171215|1.4558|2.6618|0.6484|92.64|5386193|2.2514|7.5038|13370.1739|13.3266|2|17|99|||||||2362|393|491||
usa_0399|EMN|20180115|1.4872|2.5738|0.1306|99.18|4849357|2.1919|10.404|13906.3709|9.6117|2|17|99.4118|||||||||||
usa_0399|EMN|20180215|1.514|2.6201|0.133|101.08|4810370|2.0963|10.2202|14156.5626|9.7846|2|17|102.8824|||||||||||
usa_0399|EMN|20180315|1.6179|2.8001|0.1421|105.58|5313272|1.9909|9.5634|15128.7362|10.4565|2.0625|16|108.4375|||||||2607|562|290||
usa_0399|EMN|20180415|1.5194|2.6485|0.1445|102.08|3975203|2.0354|9.9359|14685.7099|10.0645|2.0625|16|109.3125|||||||||||
usa_0399|EMN|20180515|1.5073|2.6274|0.1433|104.31|4515447|1.9916|10.0157|14568.7491|9.9844|2|16|113.125|||||||||||
usa_0399|EMN|20180615|1.6154|2.8159|0.1536|99.96|4175410|1.946|9.345|15614.2644|10.7009|2|||||||||2621|641|344||
usa_0399|EMN|20180715|1.4669|2.526|0.141|103.62|3851414|2.2021|10.4261|14390.7808|9.5913|2|15|113|||||||||||
usa_0399|EMN|20180815|1.4647|2.5223|0.1408|97.03|3035895|2.1893|10.4415|14369.5888|9.5772|2.0667|||||||||||||
usa_0399|EMN|20180915|1.3914|2.3961|0.1337|95.72|3302403|2.3112|10.9915|13650.4736|9.0979|2.0667|||||||||2547|668|412||
usa_0399|EMN|20181015|1.3823|2.3006|0.1396|78.35|3841776|2.73|11.6045|13619.7536|8.6174|2.0667|15|113|||||||||||
usa_0399|EMN|20181115|1.1454|1.9064|0.1156|78.82|3044726|2.6769|14.004|11286.0986|7.1408|2|15|98.2667|||||||||||
usa_0399|EMN|20181215|1.0308|1.7156|0.1041|73.11|2530908|3.0601|15.5617|10156.3688|6.426|2.0667|16|98.0625|||||||2376|281|34||
usa_0399|EMN|20190115|1.075|1.839||80.62|2390213|3.0736|9.8494|10671.9969|10.1529|1.9375|16|96.625|10921.4891||10.1482|||2493.8509|||||
usa_0399|EMN|20190215|1.1384|1.9474||82.69|2255582|2.8166|9.3012|11300.9947|10.7513|1.875|16|90.6875|10763.8036||9.8484|||2439.1954|||||
usa_0399|EMN|20190315|1.1641|1.9915||75.88|2734858|2.7641|9.0953|11556.7872|10.9947|2.0625|||||9.6636|||2401.6102|2380|476|209||
usa_0399|EMN|20190415|1.1557|1.9189||78.88|2829560|2.8115|8.6639|11212.3945|11.5421|2|16|91.3125|10761.0854||9.6535|||2401.069|||||
usa_0399|EMN|20190515|1.122|1.863||64.92|2772638|3.1143|8.9243|10885.349|11.2054|1.8823|||10471.381||9.4427|||2364.7129|||||
usa_0399|EMN|20190615|1.0376|1.7228||77.83|3105522|3.3086|9.6503|10066.3495|10.3623|1.8823|17|91|10461.4515||9.4307|||2362.3558|2363|527|258||
usa_0399|EMN|20190715|1.0803|1.7345||75.35|2320770|3.1085|8.7068|10180.0316|11.4853|1.8823|17|89.5882|10408.3426||9.2967|||2340.6909|||||
usa_0399|EMN|20190815|0.9815|1.5758||65.37|1849977|3.4365|9.5838|9248.4717|10.4343|2|18|86.5556|9908.2499||8.6219|||2241.9504|||||
usa_0399|EMN|20190915|0.9461|1.5191||73.83|1666752|3.2861|9.9416|8915.576|10.0587|2.1765|17|85.3529|9895.0938||8.6345|||2241.1693|2325|519|266||
usa_0399|EMN|20191015|1.0345|1.5834||76.04|1479955|3.4155|7.8602|9532.1419|12.7223|2|18|86.0556|9883.0417||8.5999|||2233.9985|||||
usa_0399|EMN|20191115|1.1802|1.8064||78.37|2863061|2.9559|6.8901|10874.2566|14.5136|2.1111|17|84.1765|9496.8228||7.9789|||2127.0956|||||
usa_0399|EMN|20191215|1.1368|1.7399||79.26|1970460|3.2|7.1531|10474.4778|13.98|2.1765|17|85.3529|9488.4794||7.9128|||2111.8089|2205|212|26||
usa_0399|EMN|20200115|1.1263|1.7203||71.27|1903127|3.318|7.2443|10249.7924|13.804|2.0588|17|86.2941|9730.0173|9444.2|8.7891|7.8456|2100.6673|2178.27|||||
usa_0399|EMN|20200215|1.1045|1.687||61.51|2093390|3.3721|7.3874|10051.2426|13.5366|1.9375|16|85.125|9671.417|9299.8081|8.555|7.5297|1948.5|2097.7354|||||
usa_0399|EMN|20200315|0.8923|1.3629||46.58|1731135|5.528|9.1442|8120.142|10.9359|2|16|80.4375|9442.5316|9200.6815|8.1668|7.4159|1977.8219|2067.7736|2241|508|258||
usa_0399|EMN|20200415|0.684|1.0082||60.51|1991402|4.4191|12.9132|6166.8833|7.744|1.8889|18|62.5|8899.2689|8612.9185|7.3729|6.4708|1795.4194|1941.2704|||||
usa_0399|EMN|20200515|0.9077|1.3378||68.08|3362418|4.1471|9.731|8183.5547|10.2765|1.8889|18|64.8333|8759.645|8345.594|7.1866|6.1259|1561|1917.5234|||||
usa_0399|EMN|20200615|1.0028|1.478||69.64|2606501|3.3238|8.8081|9041.0478|11.3532|1.7778|18|71.1667|8657.9313|8137.0201|6.8871|5.8443|1724.9429|1873.2399|1924|195|27||
usa_0399|EMN|20200715|1.0757|1.5356||74.63|2724358|3.6466|6.1631|9245.7448|16.2257|1.7778|18|72.9444|8688.1038|8168.3417|6.8783|5.8619|1727.4131|1877.0669|||||
usa_0399|EMN|20200815|1.1326|1.6167||73.11|2673170|3.6579|5.8537|9734.3576|17.0831|1.8333|18|77.6667|8750.5248|8287.883|6.9194|5.6339|1695.3558|1883.1899|||||
usa_0399|EMN|20200915|1.2226|1.7453||78.12|3993126|3.3938|5.4225|10508.5585|18.4418|1.9412|17|82.7059|8808.5183|8275.2641|6.9431|5.5647|1672.3208|1898.8567|2122|393|161||
usa_0399|EMN|20201015|1.2271|1.7017||80.84|2200189|3.1235|4.5341|10337.5554|22.0549|2|18|86.8889|8831.3573|8301.3663|6.9973|5.6359|1686.8123|1906.1292|||||
usa_0399|EMN|20201115|1.4592|2.0237||97.4|2001513|2.8266|3.8127|12293.7119|26.2283|1.9412|17|90.4118|8849.1761|8334.1847|7.0119|5.8298|1737.6103|1907.0633|||||
usa_0399|EMN|20201215|1.6482|2.2857||100.28|2175079|2.5589|3.3756|13885.4597|29.6243|1.9412|17|95.1176|8916.0819|8380.9775|7.1067|5.9183|1738.9699|1937.893|2186|222|32||
usa_0399|EMN|20210115|1.7256|2.4175||98.35|1821308|2.6324|3.2658|14560.3198|30.62|2|17|101.7647|9258.9389|9005.4308|7.9607|7.1891|1950.556|2060.296|||||
usa_0399|EMN|20210215|1.7302|2.424||109.26|1437359|2.6176|3.257|14599.7198|30.7029|1.9412|17|111.3529|9472.5906|9146.1758|8.3534|7.7912|2032.6819|2112.5282|||||
usa_0399|EMN|20210315|1.8751|2.627||110.12|1661809|2.3557|3.0053|15822.4769|33.2743|2|17|113.2941|9477.242|9112.7563|8.3646|7.7735|2025.1577|2120.6574|2409|539|274||
usa_0399|EMN|20210415|1.7585|2.4312||115.39|1322932|2.397|3.2386|15153.7203|30.8778|1.9412|17|114.9412|9487.7075|9124.809|8.3892|7.7704|2034.0049|2131.4356|||||
usa_0399|EMN|20210515|1.8723|2.5885||125.4|1363110|2.1028|3.0418|16133.8862|32.875|1.8823|17|122.1765|9570.5677|9212.3848|8.6759|8.0385|2079.6484|2178.8124|||||
usa_0399|EMN|20210615|2.0571|2.8439||130.03|1457883|2.102|2.7686|17726.1447|36.1194|1.9412|17|132|9796.147|9499.1672|9.2053|8.6353|2185.6407|2262.9846|2653|84|-146|116.75|
usa_0399|EMN|20210715|1.6558|2.5937||112.72|1464559|2.4144|2.0521|15416.7678|48.7296|1.7778|18|138.1111|9823.322|9524.6449|9.3292|8.6755|2187.4597|2262.0312|||||
usa_0399|EMN|20210815|1.6691|2.6145||113.16|1530381|2.4425|2.0358|15540.33|49.1202|1.7778|18|138.3333|9906.4403|9763.3818|9.2952|8.845|2238.9844|2262.4467|||||
usa_0399|EMN|20210915|1.6329|2.5578||100.74|1310590|2.6411|2.0809|15203.5889|48.0558|1.6667|18|139.1111|10183.3757|10010.7561|9.4878|9.1378|2270.3099|2298.2398|2720|498|351||
usa_0399|EMN|20211015|1.4361|2.2982|3.7426|104.03|2105510|2.65|3.5557|14065.1442|28.1237|1.6667|18|138.2222|10170.2611|10011.2227|9.4738|9.1339|2269.6671|2287.3307|||||
usa_0399|EMN|20211115|1.5003|2.401|3.91|104.29|2054606|2.4568|3.4035|14694.3248|29.3817|1.7895|18|132.8333|9915.7993|10141.214|9.4624|8.9792|2189.9432|2240.4449|||||
usa_0399|EMN|20211215|1.5905|2.5454|4.1451|120.91|3171510|2.4302|3.2105|15577.5976|31.1478|1.85|20|132.75|9828.978|10151.7737|9.6701|8.9503|2192.4776|2222.7046|2694|699|378||
usa_0399|EMN|20220115|1.5792|2.6668|0.2409|118.93|2570711|2.3166|5.1895|16321.0524|19.2698|1.85|20|134.65|10102.2953|9786.1091|10.415|9.6246|2197.8396|2284.0698|||||
usa_0399|EMN|20220215|1.5809|2.6697|0.2411|121.28||2.3617|5.1839|16338.5297|19.2905|1.85|20|140.85|10508.4926|10284.8698|10.6195|9.7276|2170.0185|2270.7231|||||