usa_0310|DVA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0310|DVA|1|DaVita Inc PS Ratio|DaVita Inc Price to Book Value|DaVita Inc PEG Ratio|DaVita Inc Price (USD)|DaVita Inc Short Interest|DaVita Inc Dividend Yield|DaVita Inc Earnings Yield|DaVita Inc Market Cap (USD)|DaVita Inc PE Ratio|DaVita Inc Consensus Recommendation|DaVita Inc Price Target Num Estimates|DaVita Inc Price Target (USD)|DaVita Inc Revenue Estimates for Next Fiscal Year (USD)|DaVita Inc Revenue Estimates for Current Fiscal Year (USD)|DaVita Inc EPS Estimates for Next Fiscal Year (USD)|DaVita Inc EPS Estimates for Current Fiscal Year (USD)|DaVita Inc EBITDA Estimates for Current Fiscal Year (USD)|DaVita Inc EBITDA Estimates for Next Fiscal Year (USD)|DaVita Inc Revenue (Quarterly) (USD)|DaVita Inc EBITDA (Quarterly) (USD)|DaVita Inc Net Income (Quarterly) (USD)||
usa_0310|DVA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0310|DVA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0310|DVA|5|14.0043731778|13.9606413994|14.0164670659|30.021875|19.6735112936|1.45428398426|14.0248175182|13.9810218978|14.0248175182|4.94579945799|11.375|11.375|11.297029703|12.5666666667|10.2792792793|10.4722222222|14.5|12.2688172043|91.5963302752|91.5963302752|91.5963302752||
usa_0310|DVA|6|686|686|668|320|487|6606|685|685|685|369|160|160|101|60|111|72|52|93|109|109|109||
usa_0310|DVA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0310|DVA|19940815|||||||||||||||||||24.7|24.7|1.2||
usa_0310|DVA|19941115|||||||||||||||||||24.7|24.7|1.2||
usa_0310|DVA|19950215|||||||||||||||||||24.8|24.8|1.2||
usa_0310|DVA|19950515|||||||||||||||||||24.8|-57|1.3||
usa_0310|DVA|19950815|||||||||||||||||||35.7|9.2|2.4||
usa_0310|DVA|19951015|2.4072|||2.0379|||2.9252||34.1856||||||||||||||
usa_0310|DVA|19951115|2.4515|3.5389||2.688|155321||2.8723|299.3919|34.8148||||||||||39.4|10.4|2.8||
usa_0310|DVA|19951215|2.5281|3.9175||3.0006|55276||2.9123|331.4199|34.3376||||||||||||||
usa_0310|DVA|19960115|2.3582|3.6576||2.7756|116023||3.1373|309.4309|31.8746||||||||||||||
usa_0310|DVA|19960215|2.7193|4.053||2.9506|602620||2.7608|342.8829|36.2211||||||||||||||
usa_0310|DVA|19960315|2.5175|4.0036||3.1131|935857||2.9123|338.7015|34.3376||||||||||50.2|12|4.3||
usa_0310|DVA|19960415|1.9926|4.4908||3.8258|1030696||3.5105|391.1443|28.4861||||||||||||||
usa_0310|DVA|19960515|2.3159|4.6672||4.1258|1152030||3.0204|406.5106|33.1084||||||||||||||
usa_0310|DVA|19960615|2.3234|4.9398||4.2258|943688||3.0106|430.2587|33.2159||||||||||64.6|15.2|5.7||
usa_0310|DVA|19960715|2.1256|2.2734|0.0998|3.5757|1592938||3.6646|462.6452|27.2883||||||||||||||
usa_0310|DVA|19960815|2.0645|2.3688|0.0906|4.1133|1524204||3.7731|482.0569|26.5037||||||||||||||
usa_0310|DVA|19960915|2.1868|2.5278|0.0933|4.0008|1507801||3.5621|514.4097|28.073||||||||||73.3|17.4|-1.2||
usa_0310|DVA|19961015|2.0432|2.5876|0.5263|3.9008|1520454||2.6264|528.9151|38.0745||||||||||||||
usa_0310|DVA|19961115|1.8609|2.3019|0.4626|3.4257|1314762||2.8837|470.5073|34.6771||||||||||||||
usa_0310|DVA|19961215|1.71|2.0479|0.4077|3.6257|1231806||3.1382|418.5893|31.8655||||||||||309.8|61.1|17.9||
usa_0310|DVA|19970115|0.8025|1.8331|0.6972|3.6632|901180||3.7077|423.4446|26.9711||||||||||||||
usa_0310|DVA|19970215|0.8738|2.0264|0.7531|3.4882|896539||3.4053|468.1047|29.3662||||||||||||||
usa_0310|DVA|19970315|0.8335|1.9363|0.7239|3.0381|1032516||3.5698|447.2813|28.0124||||||||||89|21.3|7.8||
usa_0310|DVA|19970415|0.6734|1.652|1.0442|3.2131|1210742||4.9793|397.6461|20.0833||||||||||||||
usa_0310|DVA|19970515|0.8141|2.0115|1.2714|3.6007|1246204||4.1189|484.1631|24.2784||||||||||||||
usa_0310|DVA|19970615|0.9338|2.0253|1.2801|4.0196|1291098||3.5908|487.4907|27.8488||||||||||104.8|25.1|8.9||
usa_0310|DVA|19970715|0.9531|2.2573|1.8588|4.1258|1689042||3.833|565.0047|26.0891||||||||||||||
usa_0310|DVA|19970815|1.0132|2.2606|1.8615|4.5759|1425950||3.6057|565.838|27.734||||||||||||||
usa_0310|DVA|19970915|1.0565|2.5037|2.0616|5.001|1226320||3.4578|626.6718|28.9199||||||||||197.7|59.4|14.6||
usa_0310|DVA|19971015|0.9007|2.5346|0.1868|5.1355|234441||4.7931|663.3105|20.8633||||||||||||||
usa_0310|DVA|19971115|0.9732|2.7361|0.2016|4.3125|514158||4.4359|716.032|22.5431||||||||||||||
usa_0310|DVA|19971215|0.8697|2.1516|0.1586|4.5833|6451755||4.9642|563.0756|20.1443||||||||||223|40.6|5.6||
usa_0310|DVA|19980115|1.0513|1.4103|0.3027|4.0625|7041108||5.0509|604.741|19.7986||||||||||||||
usa_0310|DVA|19980215|1.2466|1.5501|0.3327|5.3648|13889589||4.2596|664.67|23.4766||||||||||||||
usa_0310|DVA|19980315|1.383|1.8458|0.3962|5.6043|11606979||3.8394|791.484|26.0459||||||||||258.7|69.7|-62.4||
usa_0310|DVA|19980415|1.2856|3.2138||5.5208|11174820||-2.0539|1305.4377|||||||||||||||
usa_0310|DVA|19980515|1.2687|3.0588||5.1148|10970304||-2.0813|1242.4733|||||||||||||||
usa_0310|DVA|19980615|1.2833|3.2759||5.75|12747192||-2.0577|1330.6597|||||||||||288.4|80.3|7.9||
usa_0310|DVA|19980715|1.1826|3.2526||5.073|12297651||-2.673|1363.8045|||||||||||||||
usa_0310|DVA|19980815|0.9514|2.3972||3.1667|11189019||-3.3224|1005.1542|||||||||||||||
usa_0310|DVA|19980915|0.8235|1.9154||4|9837849||-3.8383|803.1294|||||||||||318.6|91.5|29.1||
usa_0310|DVA|19981015|0.7074|1.9674||4.0833|10767711||-2.7706|887.8879|||||||||||||||
usa_0310|DVA|19981115|0.9727|2.5504||4.4273|12051336||-2.015|1151.0061|||||||||||||||
usa_0310|DVA|19981215|0.8798|2.3486||4.9273|22284540||-2.2279|1059.9407|||||||||||338|61.3|14.3||
usa_0310|DVA|19990115|0.8463|2.303||3.8855|21890667||-1.2996|1091.4138|||||||||||||||
usa_0310|DVA|19990215|0.7732|2.0518||2.9585|20208444||-1.4224|972.3605|||||||||||||||
usa_0310|DVA|19990315|0.5756|1.496||3.6667|9208581||-1.9108|708.9722|||||||||||352.2|96.9|27.9||
usa_0310|DVA|19990415|0.7041|1.6649||4.625|11087823||8.8731|852.107|11.27||||||||||||||
usa_0310|DVA|19990515|0.9012|2.2993||5.125|11850378||6.9325|1176.7596|14.4249||||||||||||||
usa_0310|DVA|19990615|0.9616|2.3587||5.1875|9911031||6.4969|1207.1919|15.3919||||||||||352.8|38.1|-21||
usa_0310|DVA|19990715|0.8554|2.519||2.7915|9354039||4.399|1207.6233|22.7323||||||||||||||
usa_0310|DVA|19990815|0.5241|1.4181||2.6875|9266910||7.1803|679.8589|13.9269||||||||||||||
usa_0310|DVA|19990915|0.4971|1.3653||2.4795|8071809||7.5704|654.5301|13.2093||||||||||367.2|66.7|1.9||
usa_0310|DVA|19991015|0.3698|1.0115||2.4375|7271307||4.67|487.1342|21.4133||||||||||||||
usa_0310|DVA|19991115|0.493|1.2328||2.375|||3.5025|593.6948|28.551||||||||||||||
usa_0310|DVA|19991215|0.4237|1.1276||2.2295|7038879||4.0759|543.0329|24.5343||||||||||373.151|-0.196|-148.056||
usa_0310|DVA|20000115|0.3962|1.6791|-0.004|1.5415|5813943||-25.7151|548.053|||||||||||||||
usa_0310|DVA|20000215|0.2592|1.135|-0.0027|1|4879737||-39.3087|370.4839|||||||||||||||
usa_0310|DVA|20000315|0.2073|0.7463|-0.0018|0.8545|3854682||-49.1485|243.5792|||||||||||372.113|68.035|3.847|0.8545|1.0415
usa_0310|DVA|20000415|0.1763|0.7679||0.9585|4434339||-65.6259|254.3283|||||||||||||||
usa_0310|DVA|20000515|0.1691|0.6917||1.3125|3833037||-68.4064|229.0926|||||||||||||||
usa_0310|DVA|20000615|0.2411|0.9684||2|2581764||-47.9972|320.7298|||||||||||378.908|66.927|-15.355||
usa_0310|DVA|20000715|0.3614|1.8957||2.5415|2341098||-30.4327|606.7215|||||||||||||||
usa_0310|DVA|20000815|0.4287|1.6747||2.3333|2275971||-25.6524|535.9778|||||||||||||||
usa_0310|DVA|20000915|0.3932|1.6747||2.5|||-27.9652|535.9778|||||||||||362.535|76.833|9.66||
usa_0310|DVA|20001015|0.5579|2.3632||3.75|2581164||-17.953|781.4729|||||||||||||||
usa_0310|DVA|20001115|0.6498|2.7209||3.521|1688448||-15.4131|899.7434|||||||||||||||
usa_0310|DVA|20001215|0.6634|3.3856||5.7085|1694214||-15.0982|1119.5668|||||||||||372.746|79.081|15.333||
usa_0310|DVA|20010115|0.9519|4.3055||6.5165|5342262||0.9073|1504.1917|108.6545||||||||||||||
usa_0310|DVA|20010215|0.814|3.7381||5.86|3928767||1.0611|1305.9573|94.2461||||||||||||||
usa_0310|DVA|20010315|0.9015|3.999||5.66|5484345||0.9581|1397.1279|104.377||||||||||386.217|101.615|30.934||
usa_0310|DVA|20010415|0.9665|3.6172||5.8665|3522633||2.7467|1404.2813|36.4078||||||||||||||
usa_0310|DVA|20010515|1.161|3.7544||6.3|5067069||2.2867|1457.544|43.7305||||||||||||||
usa_0310|DVA|20010615|1.1044|3.8635||6.7765|4484097||2.4038|1499.9|41.6015||||||||||400.64|97.056|29.545||
usa_0310|DVA|20010715|1.2162|4.1617||7.1465|6111597||4.6899|1779.464|21.3222||||||||||||||
usa_0310|DVA|20010815|1.1598|3.8683||6.8833|2930061||4.918|1654.0204|20.3336||||||||||||||
usa_0310|DVA|20010915|1.1173|4.0241||6.7833|3870054||5.1051|1720.6197|19.5883||||||||||434.239|123.148|44.278||
usa_0310|DVA|20011015|1.1597|3.3627||6.0667|2842203||6.6211|1606.1199|15.1033||||||||||||||
usa_0310|DVA|20011115|1.1638|3.298||7.55|2794116||6.5981|1575.2448|15.1559||||||||||||||
usa_0310|DVA|20011215|1.2786|3.9392||8.15|3461970||6.0053|1881.4953|16.6519||||||||||429.657|94.248|32.558||
usa_0310|DVA|20020115|1.3008|3.8498|0.02|8.1333|3527880||6.3718|1938.8973|15.6942||||||||||||||
usa_0310|DVA|20020215|1.4056|3.9471|0.0216|7.45|3378246||5.8966|1987.9193|16.959||||||||||||||
usa_0310|DVA|20020315|1.2592|3.6149|0.0194|8.4333|2741106||6.5822|1820.5745|15.1925||||||||||427.665|804.992|35.978||
usa_0310|DVA|20020415|1.3777|4.1967|0.0778|8.64|4155150||5.8835|2085.8347|16.9966||||||||||||||
usa_0310|DVA|20020515|1.1753|4.3837|0.0664|7.8|3633864||6.8968|2178.8051|14.4994||||||||||||||
usa_0310|DVA|20020615|1.3168|3.9914|0.0744|7.9333|8298873||6.1555|1983.7888|16.2458||||||||||442.677|96.609|8.37||
usa_0310|DVA|20020715|1.2106|12.6999|0.7094|7.8667|6009621||5.422|1440.5952|18.4435||||||||||||||
usa_0310|DVA|20020815|1.1815|12.5058|0.6924|7.38|5775807||5.5555|1418.5808|18||||||||||||||
usa_0310|DVA|20020915|1.1533|12.4832|0.6759|7.8667|5742483||5.6912|1416.0246|17.5709||||||||||481.194|127.591|54.17||
usa_0310|DVA|20021015|1.1657|29.8426|1.3741|7.99|6611418||6.2526|1453.6311|15.9933||||||||||||||
usa_0310|DVA|20021115|1.2099|31.0387|1.4262|8.55|8520717||6.0243|1511.8957|16.5994||||||||||||||
usa_0310|DVA|20021215|1.2467|31.1878|1.4696|8.2233|8347182||5.8464|1508.8707|17.1044||||||||||503.096|129.568|58.811||
usa_0310|DVA|20030115|1.2404|21.6601|0.4442|8.0333|8384277||7.3267|1552.2577|13.6487||||||||||||||
usa_0310|DVA|20030215|1.1485|19.5105|0.4113|6.9167|6887781||7.9127|1419.4151|12.6379||||||||||||||
usa_0310|DVA|20030315|1.0232|17.0574|0.3665|6.91|7483590||8.8814|1251.4506|11.2595||||||||||459.807|96.779|36.413||
usa_0310|DVA|20030415|0.9773|11.0355|0.3075|6.8733|5651595||9.4349|1256.087|10.599||||||||||||||
usa_0310|DVA|20030515|1.1224|13.1229|0.3531|8.0833|5166153||8.2152|1417.5207|12.1726||||||||||||||
usa_0310|DVA|20030615|1.2029|13.8021|0.3785|8.9267|4361451||7.6654|1521.3907|13.0457||||||||||489.883|100.721|38.52||
usa_0310|DVA|20030715|1.2352|10.6224|0.118|9.3333|3529191||8.8321|1662.0867|11.3223||||||||||||||
usa_0310|DVA|20030815|1.2415|12.0789|0.1186|10.1333|3138633||8.7872|1935.151|11.3802||||||||||||||
usa_0310|DVA|20030915|1.3952|13.0465|0.1333|10.61|3115491||7.8191|2060.1711|12.7893||||||||||513.282|114.547|38.06||
usa_0310|DVA|20031015|1.5185|8.6721|0.2996|11.7|5273703||6.5651|2167.5655|15.2322||||||||||||||
usa_0310|DVA|20031115|1.6823|9.8489|0.3319|12.7267|2715090||5.9259|2445.4442|16.875||||||||||||||
usa_0310|DVA|20031215|1.7135|10.164|0.3381|13|2473014||5.8182|2502.1373|17.1875||||||||||456.306|122.571|62.798||
usa_0310|DVA|20040115|1.5592|8.3048|0.6367|13.3733|2237646||5.93|2489.1643|16.8633||||||||||||||
usa_0310|DVA|20040215|1.6383|9.572|0.6689|15.17|1940625||5.644|2623.9753|17.718||||||||||||||
usa_0310|DVA|20040315|1.8303|9.4462|0.7474|15.9167|2498394||5.0518|3008.027|19.7949||||||||||535.431|117.103|52.865||
usa_0310|DVA|20040415|1.747|8.1884|0.5892|17.0333|2309016||5.4364|3181.7834|18.3946||||||||||||||
usa_0310|DVA|20040515|1.7746|8.0119|0.5985|15.4733|2203014||5.352|3295.4377|18.6847||||||||||||||
usa_0310|DVA|20040615|1.7198|7.995|0.5801|15.1845|2453259||5.5223|3141.1917|18.1083||||||||||551.63|117.394|52.401||
usa_0310|DVA|20040715|1.5379|6.3271|1.0631|15.185|2253290||6.2367|3084.5445|16.0341||||||||||||||
usa_0310|DVA|20040815|1.4217|5.8695|0.9827|15.155|3141990||6.7466|2760.5642|14.8223||||||||||||||
usa_0310|DVA|20040915|1.5937|6.5797|1.1016|15.575|2768980||6.0184|3029.07|16.6158||||||||||595.531|133.909|60.386||
usa_0310|DVA|20041015|1.5158|6.7805|0.3786|14.81|3252380||6.6476|3128.631|15.0431||||||||||||||
usa_0310|DVA|20041115|1.5674|7.0039|0.3915|16.61|3286002||6.4284|2995.344|15.5559||||||||||||||
usa_0310|DVA|20041215|1.8214|8.1388|0.455|19.765|2390336||5.532|3863.008|18.0767||||||||||494.738|99.386|56.602||
usa_0310|DVA|20050115|1.8674|7.4443|0.4859|20.98|3887980||5.4417|4110.2418|18.3767||||||||||||||
usa_0310|DVA|20050215|1.9922|7.9766|0.5184|21.12|3350826||5.1008|4112.46|19.6047||||||||||||||
usa_0310|DVA|20050315|2.014|8.0637|0.524|20.925|2923822||5.0458|4129.29|19.8186||||||||||578.626|123.708|56.334||
usa_0310|DVA|20050415|2.0382|7.1057|0.7411|20.15|3020906||4.9829|4224.2965|20.0685||||||||||||||
usa_0310|DVA|20050515|1.9747|6.8923|0.718|23.03|2939386||5.1433|4027.023|19.4429||||||||||||||
usa_0310|DVA|20050615|2.1463|7.4912|0.7804|22.74|3534256||4.7321|4606.602|21.1324||||||||||617.085|128.291|52.943||
usa_0310|DVA|20050715|2.0624|6.7316|1.1258|23.62|3284632||4.8035|4644.6428|20.8182||||||||||||||
usa_0310|DVA|20050815|2.1515|7.0262|1.1745|22.955|3382990||4.6044|4736.9|21.7182||||||||||||||
usa_0310|DVA|20050915|2.1029|6.8673|1.1479|23.035|3161272||4.7109|4822.75|21.2273||||||||||644.892|131.67|55.217||
usa_0310|DVA|20051015|2.1548|6.4076|8.9054|24.59|3463436||4.3933|5121.8017|22.7617||||||||||||||
usa_0310|DVA|20051115|2.2875|6.8074|9.4539|26.245|4392370||4.1385|5074.83|24.1636||||||||||||||
usa_0310|DVA|20051215|2.3521|6.9996|9.7208|25.32|4053580||4.0248|5272.128|24.8458||||||||||1133.315|201.43|64.149||
usa_0310|DVA|20060115|1.8027|6.1741|8.3535|27.375|3962658||4.2896|5508.5809|23.3122||||||||||||||
usa_0310|DVA|20060215|1.936|6.6544|8.9713|29.195|3473084||3.9942|5650.029|25.0362||||||||||||||
usa_0310|DVA|20060315|2.0679|7.1078|9.5826|30.105|2905058||3.7394|5962.044|26.7421||||||||||1163.188|203.966|57.469||
usa_0310|DVA|20060415|1.619|5.9102|27.2858|28.13|3464904||4.0131|6001.73|24.9186||||||||||||||
usa_0310|DVA|20060515|1.5632|5.7063|26.3444|26.48|4311308||4.1565|5662.906|24.0588||||||||||||||
usa_0310|DVA|20060615|1.4791|5.3993|24.9274|24.85|5304550||4.3928|4917.08|22.7647||||||||||1207.816|213.469|63.237||
usa_0310|DVA|20060715|1.2709|4.9861|4.8008|25.01|4251450||4.5826|5017.348|21.8217||||||||||||||
usa_0310|DVA|20060815|1.3755|5.3964|5.1958|29.18|3917082||4.2342|5778.808|23.6174||||||||||||||
usa_0310|DVA|20060915|1.4849|5.8255|5.609|28.935|3234436||3.9222|5940.424|25.4957||||||||||1237.041|261.572|94.856||
usa_0310|DVA|20061015|1.254|5.1106|0.8526|27.815|3364172||4.7357|5938.812|21.1161||||||||||||||
usa_0310|DVA|20061115|1.1779|4.8027|0.8009|26.605|2773064||5.0415|5688.8|19.8352||||||||||||||
usa_0310|DVA|20061215|1.2337|5.0304|0.8389|28.44|3885960||4.8134|5798|20.7753||||||||||1272.617|233.72|74.129||
usa_0310|DVA|20070115|1.2016|4.6552|0.8249|27.3|3254486||4.9612|5555.1571|20.1564||||||||||||||
usa_0310|DVA|20070215|1.2454|4.837|0.855|27.25|3367624||4.7868|5769.5|20.8909||||||||||||||
usa_0310|DVA|20070315|1.1298|4.3882|0.7757|26.66|4654874||5.2763|5635.228|18.9527||||||||||1278.166|239.107|76.582||
usa_0310|DVA|20070415|1.2|4.392|0.6021|27.305|4202526||5.17|5630.391|19.3425||||||||||||||
usa_0310|DVA|20070515|1.1819|4.3259|0.593|27.615|4419542||5.249|5757.804|19.0514||||||||||||||
usa_0310|DVA|20070615|1.1666|4.2699|0.5853|26.94|6315318||5.3178|5751.486|18.8048||||||||||1312.735|308.275|125.024||
usa_0310|DVA|20070715|1.1588|3.9099|0.3074|26.47|6076748||6.2872|5702.515|15.9054||||||||||||||
usa_0310|DVA|20070815|1.11|3.7451|0.2945|28.76|3486374||6.5639|6092.548|15.235||||||||||||||
usa_0310|DVA|20070915|1.2943|4.367|0.3434|31.59|4076802||5.629|6228.901|17.765||||||||||1318.381|261.642|94.455||
usa_0310|DVA|20071015|1.33|4.228|0.6202|32.595|3831350||5.3815|6813.862|18.5821||||||||||||||
usa_0310|DVA|20071115|1.2397|3.9408|0.5781|30.98|3851918||5.7737|6299.568|17.3199||||||||||||||
usa_0310|DVA|20071215|1.2605|4.007|0.5878|28.175|3322966||5.6783|6139.518|17.611||||||||||1354.869|246.655|85.717||
usa_0310|DVA|20080115|1.1207|3.3971|0.5239|26.715|3639596||6.481|6298.1815|15.4298||||||||||||||
usa_0310|DVA|20080215|1.1072|3.3084|0.5176|24.815|4081752||6.5598|5596.8|15.2444||||||||||||||
usa_0310|DVA|20080315|0.895|2.6744|0.4184|23.88|6839916||8.1149|5021.28|12.323||||||||||1344.724|263.455|86.934||
usa_0310|DVA|20080415|1.0038|2.8907|0.5532|26.205|6214460||7.3313|5005.707|13.6401||||||||||||||
usa_0310|DVA|20080515|1.0487|3.0199|0.5779|25.94|4268646||7.0175|5293.632|14.25||||||||||||||
usa_0310|DVA|20080615|1.0194|2.9355|0.5618|26.565|3507930||7.2194|5192.073|13.8516||||||||||1407.304|274.313|94.951||
usa_0310|DVA|20080715|1.0423|3.0824||27.925|6095402||6.402|5520.6261|15.6202||||||||||||||
usa_0310|DVA|20080815|1.1067|3.2783||28.695|5698092||6.0297|6177.348|16.5846||||||||||||||
usa_0310|DVA|20080915|1.1475|3.3991||28.505|4807600||5.8154|6004.044|17.1958||||||||||1447.135|262.854|93.91||
usa_0310|DVA|20081015|0.9946|2.8391||28.375|6192282||6.5428|5807.326|15.284||||||||||||||
usa_0310|DVA|20081115|1.016|2.8728||25.125|6878168||6.4052|5395.524|15.6124||||||||||||||
usa_0310|DVA|20081215|0.9397|2.6572||24.785|5260972||6.9248|5001.084|14.4408||||||||||1461.01|327.586|98.365||
usa_0310|DVA|20090115|0.878|2.7533||23.5|7011050||7.5283|4901.436|13.2833||||||||||||||
usa_0310|DVA|20090215|0.9087|2.8606||23.46|5865862||7.2739|4998.474|13.7479||||||||||||||
usa_0310|DVA|20090315|0.8647|2.7221|43.8296|21.975|7068826||7.644|4950.542|13.0822||||||||||1447.64|278.481|96.211||
usa_0310|DVA|20090415|0.81|2.4822|44.3282|23.185|7002724||8.2115|4623.354|12.1781||||||||||||||
usa_0310|DVA|20090515|0.8458|2.5718|46.2828|22.555|5277874||7.8647|4694.36|12.7151||||||||||||||
usa_0310|DVA|20090615|0.8394|2.5524|45.9338|24.73|6291652||7.9244|4753.298|12.6192||||||||||1519.041|295.412|105.819||
usa_0310|DVA|20090715|0.9214|2.6907|1.1006|24.85|6375686||7.285|5275.3949|13.7268||||||||||||||
usa_0310|DVA|20090815|0.9088|2.654|1.1601|25.855|5507000||7.3864|5325.84|13.5385||||||||||||||
usa_0310|DVA|20090915|0.9177|2.68|1.1898|28.32|4648316||7.3147|5405.92|13.6711||||||||||1573.915|302.813|110.93||
usa_0310|DVA|20091015|0.9812|2.805|0.8536|26.515|5845594||6.9821|5845.0383|14.3223||||||||||||||
usa_0310|DVA|20091115|1.0214|2.8906|0.892|29.62|3561720||6.7075|5983.81|14.9086||||||||||||||
usa_0310|DVA|20091215|1.0106|2.8601|0.9121|29.37|2887126||6.7791|5973.59|14.7513||||||||||1568.204|296.259|109.724||
usa_0310|DVA|20100115|1.0131|2.8678|1.0137|29.88|2525888||6.8339|6086.8831|14.633||||||||||||||
usa_0310|DVA|20100215|1.0487|2.9726|0.9853|30.805|4142534||6.6016|6299.328|15.1478||||||||||||||
usa_0310|DVA|20100315|1.0835|3.0713|1.0263|31.7|5606818||6.3897|6503.664|15.6502||||||||||1559.418|300.965|109.423||
usa_0310|DVA|20100415|1.11|3.0421|1.0541|31.215|4630478||6.3113|6772.6128|15.8445||||||||||||||
usa_0310|DVA|20100515|1.0669|2.9252|1.0427|31.715|4702784||6.5661|6618.43|15.2297||||||||||||||
usa_0310|DVA|20100615|1.0505|2.8802|1.038|31.22|5269186||6.6688|6476.087|14.9952||||||||||1586.907|297.33|107.853||
usa_0310|DVA|20100715|1.0025|2.6922|1.2842|28.66|3525956||6.9548|6233.499|14.3786||||||||||||||
usa_0310|DVA|20100815|1.0142|2.7241|1.3287|32.31|2771986||6.874|6321.186|14.5476||||||||||||||
usa_0310|DVA|20100915|1.0491|2.8177|1.3471|34.515|3951098||6.6456|6554.088|15.0476||||||||||1649.557|315.99|119.387||
usa_0310|DVA|20101015|1.1602|3.1188|1.8161|35.875|4342632||6.0568|7176.2154|16.5105||||||||||||||
usa_0310|DVA|20101115|1.181|3.0453|1.926|36.35|3448654||5.9501|7005.204|16.8065||||||||||||||
usa_0310|DVA|20101215|1.1828|3.05|1.8707|34.745|3409430||5.941|6968.268|16.8322||||||||||1428.484|243.413|69.02||
usa_0310|DVA|20110115|1.1643|3.4122||36.925|4093798||5.6172|6668.2677|17.8025||||||||||||||
usa_0310|DVA|20110215|1.2377|3.6271||39.685|3387288||5.2843|7162.56|18.9241||||||||||||||
usa_0310|DVA|20110315|1.3168|3.8591||42.755|3005092||4.9667|7742.4|20.1342||||||||||1562.313|298.212|94.502||
usa_0310|DVA|20110415|1.4084|4.0168||44.045|2901358||4.4771|8357.4768|22.3359||||||||||||||
usa_0310|DVA|20110515|1.3921|3.9334||42.025|1795870||4.5295|8189.125|22.0775||||||||||||||
usa_0310|DVA|20110615|1.3475|3.8073||43.305|1817398||4.6796|7951.33|21.3695||||||||||1661.233|311.65|100.015||
usa_0310|DVA|20110715|1.394|4.3762||41.77|2788734||4.3839|8273.0685|22.8109||||||||||||||
usa_0310|DVA|20110815|1.2621|3.9587||36.79|2265904||4.8419|7325.362|20.6529||||||||||||||
usa_0310|DVA|20110915|1.1379|3.5689||31.335|3933866||5.3708|6820.068|18.6192||||||||||1757.83|387.331|135.361||
usa_0310|DVA|20111015|0.9713|2.9829||35|3470926||6.4713|5939.2244|15.4528||||||||||||||
usa_0310|DVA|20111115|1.1332|3.4823||38.09|3739630||5.5466|6795.58|18.0291||||||||||||||
usa_0310|DVA|20111215|1.1513|3.538||37.905|3773772||5.4594|7051.77|18.3172||||||||||1750.43|427.817|148.123||
usa_0310|DVA|20120115|1.1061|3.3733|0.6126|40.905|3352620||6.4437|7241.2856|15.5191||||||||||||||
usa_0310|DVA|20120215|1.2154|3.7089|0.6529|43.275|3249970||5.8643|7860.493|17.0523||||||||||||||
usa_0310|DVA|20120315|1.2502|3.8153|0.6689|45.085|3957394||5.7008|8238.104|17.5412||||||||||1849.533|397.896|140.12||
usa_0310|DVA|20120415|1.1578|3.5023|0.3954|44.29|3625476||6.4535|8049.7253|15.4954||||||||||||||
usa_0310|DVA|20120515|1.1671|3.531|0.3963|40.625|4593266||6.4022|8037.94|15.6197||||||||||||||
usa_0310|DVA|20120615|1.1276|3.4116|0.3801|49.105|7075318||6.6263|7880.02|15.0914||||||||||1913.006|325.908|95.337||
usa_0310|DVA|20120715|1.2829|3.8814|0.438|49.21|5375936||5.5573|9219.0722|17.9945||||||||||||||
usa_0310|DVA|20120815|1.285|3.8924|0.4392|48.635|3275638||5.5482|9211.202|18.0239||||||||||||||
usa_0310|DVA|20120915|1.2815|3.8817|0.4421|51.805|3373838||5.5635|9421.214|17.9742||||||||||1945.888|422.29|144.721||
usa_0310|DVA|20121015|1.3853|4.0515|0.5655|56.26|4220956||5.1104|10437.6361|19.5681||||||||||||||
usa_0310|DVA|20121115|1.4772|4.3229|0.6086|54|4579792||4.7921|10667.628|20.8675||||||||||||||
usa_0310|DVA|20121215|1.3635|3.9902|0.5834|55.265|5382776||5.1917|10159.146|19.2613||||||||||2477.853|487.672|155.839||
usa_0310|DVA|20130115|1.3069|3.0614|2.0367|57.705|4701688||5|11587.9662|20||||||||||||||
usa_0310|DVA|20130215|1.421|3.3289|2.1958|59.81|4655640||4.5983|12313.96|21.7473||||||||||||||
usa_0310|DVA|20130315|1.4026|3.2857|2.2654|59.295|6523964||4.6587|12663.165|21.4652||||||||||2829.582|293.368|30.164||
usa_0310|DVA|20130415|1.3784|3.487||59.325|7143466||3.4147|12674.7808|29.285||||||||||||||
usa_0310|DVA|20130515|1.4227|3.6025||62.035|6897328||3.3083|13747.652|30.2266||||||||||||||
usa_0310|DVA|20130615|1.354|3.4284||60.4|7322352||3.4763|13691.578|28.7664||||||||||2871.673|651.272|254.376||
usa_0310|DVA|20130715|1.1661|2.9336|5.0849|58.205|8422164||4.9605|12323.84|20.1593||||||||||||||
usa_0310|DVA|20130815|1.1733|2.9533|4.977|53.755|7623946||4.9302|12366.942|20.2832||||||||||||||
usa_0310|DVA|20130915|1.1405|2.8708|4.7808|56.9|7197877||5.0718|11543.117|19.7168||||||||||2999.586|512.192|136.628||
usa_0310|DVA|20131015|1.0915|2.8582||56.21|6195562||4.7333|12286.0499|21.1271||||||||||||||
usa_0310|DVA|20131115|1.0472|2.7425||59.55|7287534||4.9337|12428.061|20.2689||||||||||||||
usa_0310|DVA|20131215|1.0898|2.8541||63.37|5858837||4.7407|13068.288|21.0939||||||||||3063.209|627.103|212.278||
usa_0310|DVA|20140115|1.1826|3.1153|2.7611|64.93|5565431||4.5539|13898.2406|21.9593||||||||||||||
usa_0310|DVA|20140215|1.2094|3.1866|2.6812|68.73|4774686||4.4528|13376.168|22.4576||||||||||||||
usa_0310|DVA|20140315|1.2436|3.2765|2.8919|68.85|4282180||4.3306|14657.5|23.0915||||||||||3042.776|585.502|183.289||
usa_0310|DVA|20140415|1.2212|3.1214|0.2676|69.3|3680205||5.3863|14841.8872|18.5656||||||||||||||
usa_0310|DVA|20140515|1.2101|3.0952|0.269|70.59|3313683||5.4359|14542.038|18.3962||||||||||||||
usa_0310|DVA|20140615|1.2951|3.3126|0.2729|72.32|4418601||5.0791|15355.998|19.6885||||||||||3172.489|534.347|147.683||
usa_0310|DVA|20140715|1.2882|3.2902|1.9492|70.44|4127413||4.3099|15636.6101|23.2025||||||||||||||
usa_0310|DVA|20140815|1.2844|3.281|1.9078|74.68|3572217||4.3228|15360.348|23.1329||||||||||||||
usa_0310|DVA|20140915|1.3056|3.3353|1.978|73.14|3365165||4.2525|16019.784|23.5158||||||||||3251.824|585.486|184.122||
usa_0310|DVA|20141015|1.2773|3.1957|0.907|78.07|3124855||4.5547|15812.8941|21.9555||||||||||||||
usa_0310|DVA|20141115|1.347|3.3706|0.9476|76.53|4266696||4.3189|16360.337|23.1543||||||||||||||
usa_0310|DVA|20141215|1.2999|3.2526|0.9028|75.74|4236838||4.4754|16149.735|22.3442||||||||||3328.017|605.914|208.02||
usa_0310|DVA|20150115|1.2856|3.1626|1.7035|75.06|3826953||4.4046|15875.4904|22.7036||||||||||||||
usa_0310|DVA|20150215|1.2393|3.051|1.7114|74.6|3759073||4.5691|16314.48|21.8862||||||||||||||
usa_0310|DVA|20150315|1.37|3.3727|1.7581|81.28|5503109||4.1332|16377.062|24.1946||||||||||3287.965|89.1|-110.617||
usa_0310|DVA|20150415|1.3581|3.5429||81.1|4166727||2.4054|17636.9558|41.5736||||||||||||||
usa_0310|DVA|20150515|1.3626|3.5536||83.78|3126135||2.3975|17397.8|41.7107||||||||||||||
usa_0310|DVA|20150615|1.3687|3.5696||79.47|3429280||2.3867|17670.85|41.8985||||||||||3434.618|593.63|170.477||
usa_0310|DVA|20150715|1.2945|3.3303||79.03|2616686||2.6021|16983.038|38.43||||||||||||||
usa_0310|DVA|20150815|1.2971|3.3375||75.64|2551185||2.5969|17485.67|38.5072||||||||||||||
usa_0310|DVA|20150915|1.2167|3.1306||72.33|4083423||2.7685|16257.32|36.1208||||||||||3525.665|673.914|215.872||
usa_0310|DVA|20151015|1.1734|3.1138||77.51|4345098||3.0147|15203.2417|33.1712||||||||||||||
usa_0310|DVA|20151115|1.2045|3.1961||73.04|2647433||2.9369|15453.64|34.0496||||||||||||||
usa_0310|DVA|20151215|1.1401|3.0252||69.71|2868789||3.1027|14708.81|32.2297||||||||||-266.003|378.147|-6||
usa_0310|DVA|20160115|1.4798|2.9572||67.12|3130003||1.7912|14101.7749|55.8293||||||||||||||
usa_0310|DVA|20160215|1.4278|2.8037||65.97|3497692||1.8563|12827.664|53.8699||||||||||||||
usa_0310|DVA|20160315|1.4699|2.8862||73.38|4247370||1.8033|14618.673|55.4553||||||||||3581.136|537.22|97.434||
usa_0310|DVA|20160415|1.5347|3.2372|2.5922|73.9|4138056||3.0089|15163.679|33.2342||||||||||||||
usa_0310|DVA|20160515|1.5911|3.3579|2.6164|77.32|3211439||2.9023|15206.66|34.455||||||||||||||
usa_0310|DVA|20160615|1.6005|3.3776|2.6845|77.32|3052998||2.8854|15617.595|34.6577||||||||||3717.651|512.666|53.382||
usa_0310|DVA|20160715|1.5287|3.3294||77.54|2605342||2.226|16107.5075|44.9235||||||||||||||
usa_0310|DVA|20160815|1.5213|3.3132||64.63|2678130||2.2368|14960.939|44.7059||||||||||||||
usa_0310|DVA|20160915|1.2801|2.7878||66.07|3719589||2.6583|13254.014|37.6176||||||||||3730.576|1002.771|571.332||
usa_0310|DVA|20161015|1.2034|2.5344|0.3329|58.62|7221237||5.5806|12918.0823|17.9191||||||||||||||
usa_0310|DVA|20161115|1.1262|2.3318|0.2992|63.35|6935292||5.9635|11413.668|16.7688||||||||||||||
usa_0310|DVA|20161215|1.2442|2.5761|0.3382|64.2|8314992||5.3978|12904.038|18.526||||||||||2699.419|552.378|157.726||
usa_0310|DVA|20170115|0.9716|2.7245|0.0596|63.75|5866554||6.5909|12379.5028|15.1725||||||||||||||
usa_0310|DVA|20170215|0.9662|2.7101|0.0602|69.41|5943995||6.6275|12506.942|15.0886|2.5714|11|66.6364|||||||||||
usa_0310|DVA|20170315|1.0254|2.8763|0.0638|67.97|4201400||6.2445|13258.098|16.014|2.6|12|66.7917|||||||2631.251|1070.12|447.697||
usa_0310|DVA|20170415|1.0785|2.5862|0.0627|69.01|3905363||8.9445|13072.966|11.18|2.6|12|67.375|||||||||||
usa_0310|DVA|20170515|1.04|2.4939|0.0655|66.26|4063534||9.2758|13639.514|10.7807|2.6|12|67.625|||||||||||
usa_0310|DVA|20170615|1.0338|2.4791|0.0613|64.76|5602721||9.3311|12767.706|10.7169|2.6|13|68.4231|||||||2699.399|596.032|127.001||
usa_0310|DVA|20170715|1.0805|2.4105|0.0345|64.78|5853365||10.1404|12114.4447|9.8615|2.7857|12|67.875|||||||||||
usa_0310|DVA|20170815|0.9854|2.1984|0.0311|58.56|6018717||11.1187|10907.96|8.9938|2.7857|12|68.875|||||||||||
usa_0310|DVA|20170915|1.0077|2.2481|0.0312|59.39|7624580||11.33|10942.376|8.8262|2.7857|12|66.8333|||||||2765.071|601.973|-214.476||
usa_0310|DVA|20171015|0.9823|2.1579||60.74|8124825||4.3061|11526.1028|23.2231|2.7857|12|65.5833|||||||||||
usa_0310|DVA|20171115|0.9783|2.0818||61.06|7243879||4.3683|10019.178|22.8923|2.7143|12|63.4167|||||||||||
usa_0310|DVA|20171215|1.2459|2.6511||72.25|5606953||3.7665|12904.32|26.55|2.7143|11|66.0455|||||||2780.913|339.78|303.396||
usa_0310|DVA|20180115|1.2829|2.8365||78.04|4955664||4.2984|14135.3544|23.2645|2.1538|11|73.7727|||||||||||
usa_0310|DVA|20180215|1.3152|2.9007||72.02|4462118||4.7838|13473.46|20.9041|2.0833|11|80.2727|||||||||||
usa_0310|DVA|20180315|1.2322|2.7176||65.94|4200617||4.7383|13114.92|21.1047|2.0833|12|82.5|||||||2849.444|558.067|178.686||
usa_0310|DVA|20180415|1.0669|2.4529||62.79|6588043||3.3183|11484.1198|30.1362|1.9231|12|81.2083|||||||||||
usa_0310|DVA|20180515|1.0981|2.4685||66.84|7176236||3.3649|11014.44|29.7183|2.0909|||||||||||||
usa_0310|DVA|20180615|1.1642|2.6171||69.44|6659873||2.9983|12522.12|33.3521|2.0909|||||||||2886.953|587.265|267.276||
usa_0310|DVA|20180715|1.1238|2.7652||70.28|6020284||4.2098|12059.9061|23.7542|2.1818|10|80.25|||||||||||
usa_0310|DVA|20180815|1.2022|2.8901||69.29|6993777||4.1432|12156.996|24.1362|2.1818|10|79.55|||||||||||
usa_0310|DVA|20180915|1.1572|2.7821||71.63|6230625||4.4376|11295.792|22.5349|2.0909|10|80.5|||||||2847.33|439.045|-136.796||
usa_0310|DVA|20181015|1.0929|3.0453|0.7781|67.34|5807840||4.5723|12075.3724|21.8709|1.9|9|80.7778|||||||||||
usa_0310|DVA|20181115|1.0926|3.0447|0.6895|66.06|4283394||4.8592|10702.02|20.5796|1.9|8|81.375|||||||||||
usa_0310|DVA|20181215|0.9183|2.559|0.6157|51.46|3997521||5.6061|9556.62|17.8378|2.2727|10|77.5|||||||2821.124|542.571|-149.772||
usa_0310|DVA|20190115|0.8163|2.4261||56.13|4112596||1.4322|8971.6032|69.8228|2.0769|11|75.5455|12598.6657||5.5116|||2282.7441|||||
usa_0310|DVA|20190215|0.8511|2.5296||56.9|4089110||1.3852|9343.36|72.1899|1.8333|11|68|12460.4815||5.3391|||2263.7896|||||
usa_0310|DVA|20190315|0.8624|2.5633||54.29|4522394||1.5631|8493.056|63.9747|1.9167|||12069.587||5.2808|||2288.175|2743.112|495.975|149.289||
usa_0310|DVA|20190415|0.8141|2.3418||55.24|4957723||1.2883|9196.7124|77.6197|1.8333|11|67.5455|12069.587||5.3262|||2297.0356|||||
usa_0310|DVA|20190515|0.7778|2.2375||43.42|5361601||1.2564|9251.6954|79.5915|1.9167|11|66.7273|11969.7783||5.2478|||2278.579|||||
usa_0310|DVA|20190615|0.7118|2.0477||56.26|6740913||1.4481|8000.512|69.0563|1.8333|||11951.2283|||||2281.7231|2842.705|607.611|273.551||
usa_0310|DVA|20190715|0.8637|2.3668||59.85|9590075||1.4536|8988.444|68.7927|1.9167|12|66.3333|11945.0999||5.3294|||2278.99|||||
usa_0310|DVA|20190815|0.8908|2.3792||56.37|14719018||1.3715|9577.925|72.9146|2.1538|12|66.4167|11768.7179||5.3736|||2252.3896|||||
usa_0310|DVA|20190915|0.9169|2.4489||57.07|13127956||1.4143|9481.745|70.7073|2.0714|13|67.0769|11685.6491||5.3527|||2230.8229|2904.078|518.289|143.27||
usa_0310|DVA|20191015|0.8125|3.2592||58.6|9869632||4.6358|7444.2228|21.5714|2.3571|13|66.3077|11578.2167||5.2905|||2206.105|||||
usa_0310|DVA|20191115|1.0055|3.9045||71.77|7654410||3.7574|8981.6612|26.6139|2.5|13|66.1539|11578.2693||5.3193|||2165.7981|||||
usa_0310|DVA|20191215|1.0465|4.017||75.03|8178190||3.5621|9304.76|28.0734|2.5333|13|72|11598.4242|||||2172.4871|2898.584|632.54|244.871||
usa_0310|DVA|20200115|1.014|4.4287|0.0243|79.87|7750310||7.0704|9511.2064|14.1434|2.5333|13|74.7692|12018.2391|11594.4701|6.418|5.5306|2167.7423|2254.1831|||||
usa_0310|DVA|20200215|1.1612|5.06|0.0267|77.62|5538397||6.6019|10433.592|15.1471|2.6429|12|77.75|11940.23|11573.0583|6.6037|5.5814|2173.2423|2279.2063|||||
usa_0310|DVA|20200315|1.0257|4.4697|0.0261|76.06|6585506||6.5616|10183.5146|15.2402|2.4615|12|87.1458|11940.5329|11651.7675|6.6385|6.0415|2207.7721|2251.9396|2841.237|612.757|239.593||
usa_0310|DVA|20200415|0.9215|4.6018|0.0139|79.01|5798828||9.707|8562.8845|10.3019|2.5|12|85.3958|11965.1954|11651.0117|6.6494|6.0434|2224.3101|2269.7913|||||
usa_0310|DVA|20200515|1.0159|5.0731|0.0154|80.96|5882895||8.3126|9517.452|12.0299|2.6429|12|85.3125|11949.075|11650.6756|6.5733|6.0204|2270.325|2273.4034|||||
usa_0310|DVA|20200615|1.0581|5.2838|0.0158|79.14|6194988||8.1278|9737.91|12.3035|2.6429|12|86.375|11956.7029|11697.2135|6.5611|6.1067|||2879.979|576.841|201.602||
usa_0310|DVA|20200715|0.9473|4.6434|0.0187|87.39|6039399||7.8088|9727.0281|12.806|2.6429|12|87.4583|11895.7442|11637.7079|6.7751|6.6709|2265.9579|2313.1563|||||
usa_0310|DVA|20200815|0.9656|4.7335|0.0193|86.76|5093584||7.697|10039.38|12.9921|2.5714|12|94.375|11896.526|11635.3715|6.809|6.6679|2300.3605|2318.1007|||||
usa_0310|DVA|20200915|1.0091|4.9466|0.0205|85.65|6453863||7.2823|10672.8264|13.7319|2.75|10|95.4|11855.6619|11600.2988|7.3437|6.8207|2342.1258|2379.1365|2924.066|513.884|158.674||
usa_0310|DVA|20201015|0.9667|6.3836|0.0788|86.25|5610471||7.9132|9423.3673|12.6372|2.6154|11|98.3636|11844.944|11595.7699|7.5265|6.8965|2305.9238|2333.1143|||||
usa_0310|DVA|20201115|1.1727|7.619|0.102|109.85|5163876||6.0335|11999.1761|16.5742|2.6154|11|98.6364|11815.0171|11569.8301|8.1463|7.3541|2406.5207|2421.519|||||
usa_0310|DVA|20201215|1.2078|7.8472|0.1031|117.4|5194157||6.1577|12126.8031|16.2399|||||11575.6873||7.4544|2400.4656||2905.322|549.326|173.773||
usa_0310|DVA|20210115|1.2377|9.2606|1.1425|117.37|3817960||5.1088|13534.951|19.5739|2.8462|11|104.8182||11781.4444||8.2889|2431.1923|2547.8485|||||
usa_0310|DVA|20210215|1.1855|8.8275|1.0226|102.13|2917113||5.7078|12055.88|17.5199|2.8333|10|116.3|12096.0294|11765.6601|9.1174|8.2422|2428.1029|2545.0182|||||
usa_0310|DVA|20210315|1.0993|8.1458|0.9986|107.77|2987330||5.8452|11715.5007|17.1081|2.8333|9|117.4444|11916.6408|11559.0869|9.3339|8.2134|2407.9749|2538.1855|2820.001|609.471|237.403||
usa_0310|DVA|20210415|1.1128|9.1792|8.0508|116.53|2782724||6.0768|11750.8836|16.4561|2.9091|8|117.75|11956.2505|11562.9665|9.282|8.2464|2420.5663|2515.9149|||||
usa_0310|DVA|20210515|1.2904|10.6029|9.1152|120.07|2361760||5.3672|12841.704|18.6317|2.8889|||11968.2375|11578.7352|9.5968|8.5648|2511.689|2594.298|||||
usa_0310|DVA|20210615|1.2372|10.1656|9.0353|120.43|2418934||5.4147|12729.132|18.4684|2.8889|8|122|||9.5516|8.6493|||2916.51|675.353|293.82||
usa_0310|DVA|20210715|1.2146|9.9906|0.8764|120.25|2248208||6.1831|12829.2125|16.1731|2.8889|8|129.125|11977.0041|11577.8073|9.5954|8.6123|2511.689|2597.3385|||||
usa_0310|DVA|20210815|1.2376|10.0942|0.9579|133.78|2457232||5.6573|13903.6244|17.6764|2.8889|8|133.375|11982.8753|11572.8023|9.6361|8.9842|2632|2605.5381||||130.77|
usa_0310|DVA|20210915|1.2294|10.027|0.9452|116.26|2596866||5.7333|13719.29|17.4421|3|9|140.8889|12095.3533|11632.136|9.64|9.2217|2534.4811|2582.2555|2938.319|637.749|259.754||
usa_0310|DVA|20211015|1.0778|9.9364|0.465|103.24|2957483||7.4702|11859.6086|13.3865|2.9|9|138.1111|12069.2856|11568.8518|9.5592|9.184|2531.5734|2578.9676|||||
usa_0310|DVA|20211115|1.0395|9.4689|0.4208|94.5|2487894||8.2549|10603.714|12.1141|2.9|9|125.6667|11924.0395|11594.9264|8.4985|8.9261|2479.8428|2383.3999|||||
usa_0310|DVA|20211215|1.0036|9.1418|0.4249|113.76|3107954||8.1755|10706.633|12.2317|2.8|9|121.8889|11893.0989|11595.9548|8.302|8.9146|2482.39|2377.8727|2943.967|561.79|187.473||
usa_0310|DVA|20220115|1.0922|14.8591|0.313|108.37|3193472||7.7595|11133.7532|12.8874|2.8889|8|123.5|12522.9239||10.3822|8.2231|2377.8727|2675.1369|||||
usa_0310|DVA|20220215|1.0327|13.9063|0.3043|115.49|||7.9813|10714.338|12.5293|2.8889|8|125.25|12417.0653|11861.4299|10.2228|8.0399|2361.4946|2626.5043|||||