usa_0566|DRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0566|DRE|1|Duke Realty Corp PS Ratio|Duke Realty Corp Price to Book Value|Duke Realty Corp PEG Ratio|Duke Realty Corp Price (USD)|Duke Realty Corp Short Interest|Duke Realty Corp Dividend Yield|Duke Realty Corp Earnings Yield|Duke Realty Corp Market Cap (USD)|Duke Realty Corp PE Ratio|Duke Realty Corp Consensus Recommendation|Duke Realty Corp Price Target Num Estimates|Duke Realty Corp Price Target (USD)|Duke Realty Corp Revenue Estimates for Next Fiscal Year (USD)|Duke Realty Corp Revenue Estimates for Current Fiscal Year (USD)|Duke Realty Corp EPS Estimates for Next Fiscal Year (USD)|Duke Realty Corp EPS Estimates for Current Fiscal Year (USD)|Duke Realty Corp EBITDA Estimates for Current Fiscal Year (USD)|Duke Realty Corp EBITDA Estimates for Next Fiscal Year (USD)|Duke Realty Corp Revenue (Quarterly) (USD)|Duke Realty Corp EBITDA (Quarterly) (USD)|Duke Realty Corp Net Income (Quarterly) (USD)||
usa_0566|DRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0566|DRE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_0566|DRE|5|14.0190995907|14.0190995907|14.0339943343|30.2332361516|20.3984220907|14.0135135135|14.0190995907|14.0190995907|14.0190995907|3.39252336449|7.03488372093|7.03488372093|7.31578947368|6.91964285714|17.40625|14.1320754717|5.93846153846|6.5549132948|91.3157894737|91.3157894737|91.3157894737||
usa_0566|DRE|6|733|733|706|343|507|740|733|733|733|535|258|258|152|112|64|53|130|173|114|114|114||
usa_0566|DRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0566|DRE|19930315|||||||||||||||||||19.9|19.9|5.6||
usa_0566|DRE|19930615|||||||||||||||||||19.9|19.9|5.6||
usa_0566|DRE|19930915||||12.25||1.6327|||||||||||||4.3|6.9|-0.4|12.375|
usa_0566|DRE|19931015||||12.875|52984|1.561|||||||||||||||||
usa_0566|DRE|19931115||||11.25|13000|1.6495|||||||||||||||||
usa_0566|DRE|19931215|9.1274|1.0289||11.125|12284|1.7582|3.5056|357.0235|28.5256||||||||||27|42.2|6||
usa_0566|DRE|19940115|9.6915|1.0925||11.5|1174|1.7391|3.3016|379.0868|30.2885||||||||||||||
usa_0566|DRE|19940215|8.8197|0.9942||11.6875||1.7877|3.6279|336.966|27.5641||||||||||||||
usa_0566|DRE|19940315|10.2042|1.1503||12|62762|2.5871|3.1357|375.0752|31.891||||||||||25.7|40.2|5.6||
usa_0566|DRE|19940415|7.2338|1.1159||12.0625|200|2.7225|3.4167|385.104|29.2683||||||||||||||
usa_0566|DRE|19940515|7.5728|1.1682||13.4375||2.6943|3.2637|411.1788|30.6402||||||||||||||
usa_0566|DRE|19940615|8.1003|1.2496||12.6875|12456|3.7037|3.0512|429.2305|32.7744||||||||||26.3|41.9|5.8||
usa_0566|DRE|19940715|5.2363|1.1853||13.5|474|3.7383|3.3892|409.173|29.5058||||||||||||||
usa_0566|DRE|19940815|5.4943|1.2437||12.75|76666|3.7037|3.23|433.242|30.9593||||||||||||||
usa_0566|DRE|19940915|5.2363|1.1853||12.5|87000|5.4527|3.3892|405.1615|29.5058||||||||||30.3|46.9|7.7||
usa_0566|DRE|19941015|3.9058|1.1463||12.313|124592|5.4257|4.48|491.0932|22.3214||||||||||||||
usa_0566|DRE|19941115|3.8083|1.1176||12.5|83400|5.7083|4.5947|478.877|21.7643||||||||||||||
usa_0566|DRE|19941215|3.8667|1.1348||14.125|130250|7.3231|4.5253|488.65|22.0982||||||||||25.531|-83.63|7.116||
usa_0566|DRE|19950115|4.4464|1.219|1.3073|13|133000|6.9105|3.5641|548.0285|28.0576||||||||||||||
usa_0566|DRE|19950215|4.3836|1.2018|1.2708|13.438|79400|6.976|3.6152|532.7353|27.6613||||||||||||||
usa_0566|DRE|19950315|4.4254|1.2133|1.2768|13.25|104398|7.0519|3.581|535.2874|27.9248||||||||||29.8|48.6|7.4||
usa_0566|DRE|19950415|4.4779|1.2078|1.7671|13.625|52800|7.0519|3.6152|537.8594|27.6613||||||||||||||
usa_0566|DRE|19950515|4.7126|1.2711|1.8591|14|32258|6.8889|3.4351|565.878|29.1113||||||||||||||
usa_0566|DRE|19950615|4.8405|1.3056|1.901|14.125|5066|6.6253|3.3443|578.6434|29.9016||||||||||31.4|50.3|8.3||
usa_0566|DRE|19950715|5.1423|1.2771|2.5822|14.313|18400|6.5391|3.3648|687.8475|29.7191||||||||||||||
usa_0566|DRE|19950815|5.1423|1.2771|2.5822|14.813|3000|6.5675|3.3648|687.8475|29.7191||||||||||||||
usa_0566|DRE|19950915|5.4357|1.35|2.8314|15.563|230000|6.3333|3.1832|754.2188|31.4147||||||||||34.5|56.2|9.3||
usa_0566|DRE|19951015|5.739|1.4067||15.313|177232|6.1536|2.9407|739.2198|34.0052||||||||||||||
usa_0566|DRE|19951115|5.6703|1.3899||13.875|105804|6.3732|2.9764|754.2812|33.5982||||||||||||||
usa_0566|DRE|19951215|5.0962|1.2492||15.688|31624|6.2692|3.3116|703.0143|30.1966||||||||||35.518|-94.807|10.019||
usa_0566|DRE|19960115|5.5261|1.4113|8.4325|16.063|68678|6|3.1515|757.7932|31.7313||||||||||||||
usa_0566|DRE|19960215|5.5484|1.417|8.3986|15.875|49348|6.071|3.1388|754.7812|31.8592||||||||||||||
usa_0566|DRE|19960315|5.5042|1.4058|8.0626|15.063|7434|6.1102|3.164|724.59|31.6054||||||||||41.2|68.8|11.6||
usa_0566|DRE|19960415|5.2729|1.2858|4.988|14.813|10800|6.4667|3.3776|846.237|29.6069||||||||||||||
usa_0566|DRE|19960515|5.2952|1.2913|5.0303|15.063|15028|6.4396|3.3633|853.4085|29.7323||||||||||||||
usa_0566|DRE|19960615|5.3395|1.3021|5.0939|15.063|4536|6.506|3.3354|864.1944|29.9811||||||||||44.7|74.2|12.3||
usa_0566|DRE|19960715|5.1556|1.3085|4.3162|14.875|42496|6.5333|3.3879|890.6243|29.517||||||||||||||
usa_0566|DRE|19960815|5.2197|1.3248|4.2983|15.875|37804|6.4525|3.3463|886.93|29.8839||||||||||||||
usa_0566|DRE|19960915|5.4113|1.3734|4.5649|16.313|131102|6.2607|3.2278|941.9343|30.9807||||||||||46.7|72.9|15.3||
usa_0566|DRE|19961015|5.6986|1.3391|2.1564|17.25|71750|5.9772|3.0685|985.9143|32.5891||||||||||||||
usa_0566|DRE|19961115|5.8644|1.378|2.3007|17.938|73658|5.5944|2.9818|1051.8843|33.5371||||||||||||||
usa_0566|DRE|19961215|5.9678|1.4023|2.3167|19.25|48706|5.4795|2.9301|1059.2143|34.1287||||||||||49.589|-128.657|16.231||
usa_0566|DRE|19970115|6.3715|1.717|2.8719|19.813|83718|5.0314|2.7765|1127.8395|36.0159||||||||||||||
usa_0566|DRE|19970215|6.2715|1.69|2.9845|20.063|16732|5.1282|2.8208|1172.0685|35.4506||||||||||||||
usa_0566|DRE|19970315|6.8123|1.9573|3.1347|20.313|197844|4.7811|2.5969|1312.5302|38.5076||||||||||55.4|90.8|16.7||
usa_0566|DRE|19970415|5.879|1.4646|2.4204|18.375|116788|5.2982|2.9609|1202.4978|33.7735||||||||||||||
usa_0566|DRE|19970515|5.6315|1.403|2.3255|19.063|50190|5.4595|3.091|1155.341|32.3518||||||||||||||
usa_0566|DRE|19970615|5.8598|1.4598|2.5153|20.25|281122|4.9907|2.9706|1249.6545|33.6633||||||||||57|93.8|16.4||
usa_0566|DRE|19970715|5.9874|1.5542|2.5372|22.219|128462|5.037|2.8382|1266.4|35.2331||||||||||||||
usa_0566|DRE|19970815|6.4986|1.6869|2.8067|20.938|213268|4.5521|2.615|1400.955|38.2408||||||||||||||
usa_0566|DRE|19970915|6.243|1.6205|2.6006|22.813|112982|4.9445|2.7221|1298.06|36.737||||||||||64.3|102.9|21.3||
usa_0566|DRE|19971015|6.8578|1.5297|0.8551|22.5|100502|4.3265|2.9293|1762.077|34.1382||||||||||||||
usa_0566|DRE|19971115|6.3742|1.4218|0.805|23|58867|5.0805|3.1515|1658.9768|31.7305||||||||||||||
usa_0566|DRE|19971215|6.4604|1.441|0.821|24.25|39601|4.9663|3.1095|1691.8189|32.1598||||||||||79.3|126.5|24.1||
usa_0566|DRE|19980115|6.1423|1.4402|0.9036|23.75|86495|4.6161|3.1872|1792.3196|31.3758||||||||||||||
usa_0566|DRE|19980215|6.2902|1.4748|0.9108|22.9375|46869|4.6042|3.1122|1806.5438|32.1315||||||||||||||
usa_0566|DRE|19980315|6.1258|1.4363|0.8676|24.3125|88308|4.9462|3.1957|1720.9706|31.2919||||||||||85.4|139.3|27||
usa_0566|DRE|19980415|6.0628|1.4975|0.4439|23.8125|181227|4.7179|3.7347|1902.9075|26.776||||||||||||||
usa_0566|DRE|19980515|5.9391|1.467|0.4234|22.625|196231|4.7301|3.8125|1815.081|26.2295||||||||||||||
usa_0566|DRE|19980615|5.5988|1.3829|0.4007|23.625|110168|5.3557|4.0442|1717.496|24.7268||||||||||90.8|150.5|26.6||
usa_0566|DRE|19980715|5.7187|1.4681|0.2639|21.4375|337879|4.9152|4.401|1917.9769|22.722||||||||||||||
usa_0566|DRE|19980815|5.0424|1.2945|0.2207|20.75|2261833|5.5581|4.9913|1604.2181|20.035||||||||||||||
usa_0566|DRE|19980915|4.9395|1.2681|0.2339|23.1875|335797|5.9224|5.0952|1700.37|19.6262||||||||||98.8|161.1|28.2||
usa_0566|DRE|19981015|5.1853|1.3968|0.4172|23.875|609343|5.3048|4.7439|1945.5556|21.0795||||||||||||||
usa_0566|DRE|19981115|5.2971|1.4269|0.4084|22.6875|1269034|5.5202|4.6438|1904.2706|21.5341||||||||||||||
usa_0566|DRE|19981215|5.0735|1.3667|0.4051|23.25|375548|5.5956|4.8485|1888.7888|20.625||||||||||98.241|-262.697|29.004||
usa_0566|DRE|19990115|5.7844|1.6711|0.3971|23|575766|5.4324|4.8085|1995.3539|20.7965||||||||||||||
usa_0566|DRE|19990215|5.4767|1.5822|0.3949|21.8125|583463|5.6575|5.0787|1984.5973|19.6903||||||||||||||
usa_0566|DRE|19990315|5.2921|1.5402|0.3692|21.5|1156646|6.104|5.2558|1869.2639|19.0265||||||||||117.2|191.6|36.2||
usa_0566|DRE|19990415|4.8764|1.1094|0.6922|23.5|1021178|6.2857|5.5238|1908.0175|18.1034||||||||||||||
usa_0566|DRE|19990515|5.4424|1.2382|0.7606|23.125|2536263|5.6622|4.9493|2096.6006|20.2047||||||||||||||
usa_0566|DRE|19990615|5.2537|1.1953|0.7485|22.5625|1073128|6.011|5.1271|2063.3212|19.5043||||||||||118.5|191.9|38.9||
usa_0566|DRE|19990715|4.974|1.1481|1.3265|21.875|383164|6.0782|5.4525|2036.1351|18.3402||||||||||||||
usa_0566|DRE|19990815|4.7795|1.1032|1.2608|22.4375|367126|6.3256|5.6744|1935.1697|17.623||||||||||||||
usa_0566|DRE|19990915|4.8212|1.1129|1.2681|19.5|311679|6.5014|5.6254|1946.3881|17.7766||||||||||179.5|292.8|53.7||
usa_0566|DRE|19991015|4.0073|0.916|0.9399|19.625||7.2308|6.5641|2464.4813|15.2344||||||||||||||
usa_0566|DRE|19991115|4.033|0.9219|0.928|18.5|321202|7.1847|6.5223|2433.1863|15.332||||||||||||||
usa_0566|DRE|19991215|3.455|0.7898|0.8474|19.5||8.684|7.6134|2221.945|13.1348||||||||||174.394|-379.628|53.44||
usa_0566|DRE|20000115|3.5014|1.2033|0.8151|19.8125||7.4159|6.744|2382.7731|14.8279||||||||||||||
usa_0566|DRE|20000215|3.5792|1.2301|0.8635|18.375||7.2547|6.5974|2524.3239|15.1574||||||||||||||
usa_0566|DRE|20000315|3.2012|1.1002|0.7963|19.125||8.3889|7.3763|2327.7255|13.557||||||||||204.983|340.858|61.111||
usa_0566|DRE|20000415|3.3447|1.1531|0.6917|21.6875||8|7.4052|2505.5482|13.504||||||||||||||
usa_0566|DRE|20000515|3.9538|1.3634|0.768|21.5625||6.7675|6.2643|2782.7514|15.9634||||||||||||||
usa_0566|DRE|20000615|4.0757|1.4054|0.768|22.375|585417|6.7826|6.0771|2782.7514|16.4553||||||||||203.449|101.27|57.774||
usa_0566|DRE|20000715|4.1102|1.4261|0.9538|24.5|720184|6.6917|6.1243|2939.2475|16.3284||||||||||||||
usa_0566|DRE|20000815|4.3967|1.5259|1.049|23.75|1008012|6.2556|5.7252|3233.1603|17.4665||||||||||||||
usa_0566|DRE|20000915|4.2424|1.4723|1.013|24.125|940590|6.6494|5.9334|3122.2185|16.8537||||||||||213.743|369.608|57.392||
usa_0566|DRE|20001015|4.1058|1.4158|1.3692|23.6875|633207|6.9377|6.1907|2876.9218|16.1533||||||||||||||
usa_0566|DRE|20001115|4.0724|1.4046|1.4413|22.75|766486|7.1694|6.2414|3028.3388|16.0219||||||||||||||
usa_0566|DRE|20001215|4.2393|1.4621|1.4261|24.625|373736|6.8871|5.9957|2997.0772|16.6786||||||||||168.07|-667.862|85.662||
usa_0566|DRE|20010115|4.5693|1.4897|0.5822|24.98|276075|6.6939|6.8163|3206.2958|14.6707||||||||||||||
usa_0566|DRE|20010215|4.5358|1.4787|0.5424|22.9|483387|6.7434|6.8668|2987.2122|14.5629||||||||||||||
usa_0566|DRE|20010315|4.4686|1.4664|0.5357|23.15|457835|7.0117|6.97|2969.4662|14.3473||||||||||217.545|360.839|72.042||
usa_0566|DRE|20010415|4.1061|1.3982|0.541|23.04|363735|7.2885|7.5054|2865.5998|13.3237||||||||||||||
usa_0566|DRE|20010515|4.0883|1.3927|0.5593|23.36|560086|7.3203|7.5381|2963.3062|13.2659||||||||||||||
usa_0566|DRE|20010615|4.3288|1.4746|0.576|24.85|347876|7.0782|7.1193|3052.2054|14.0462||||||||||205.395|109.834|63.49||
usa_0566|DRE|20010715|4.3596|1.4833|0.6324|24.39|417010|7.0405|7.1633|3242.3291|13.96||||||||||||||
usa_0566|DRE|20010815|4.4559|1.5161|0.6187|25.27|663767|6.8883|7.0084|3172.2387|14.2686||||||||||||||
usa_0566|DRE|20010915|4.522|1.5416|0.5868|23.69|926847|6.8666|6.9061|3014.61|14.48||||||||||199.875|111.192|90.349||
usa_0566|DRE|20011015|4.4352|1.4431|0.314|23.05|566125|7.256|8.2569|3132.1758|12.1111||||||||||||||
usa_0566|DRE|20011115|4.4371|1.4479|0.3088|24.56|649740|7.3364|8.2534|3089.0637|12.1162||||||||||||||
usa_0566|DRE|20011215|4.4371|1.4479|0.3124|24.33|799322|7.3364|8.2534|3125.6361|12.1162||||||||||23.204|869.191|56.842||
usa_0566|DRE|20020115|5.5158|1.1418|3.8999|23.25|716652|7.2727|7.1488|3185.5238|13.9884||||||||||||||
usa_0566|DRE|20020215|5.4451|1.1272|3.813|23.8|624658|7.3671|7.2415|3114.5592|13.8092||||||||||||||
usa_0566|DRE|20020315|5.7551|1.1946|4.0222|26|1180295|7.0495|6.8515|3294.4725|14.5954||||||||||246.015|436.642|57.386||
usa_0566|DRE|20020415|5.8349|1.5583||26.3|1147538|6.9019|6.2815|3445.4412|15.9198||||||||||||||
usa_0566|DRE|20020515|5.9503|1.5892||27.06|1250117|6.7681|6.1597|3505.1595|16.2346||||||||||||||
usa_0566|DRE|20020615|6.1539|1.6586||28.95|1554918|6.6176|5.9559|3663.6303|16.7901||||||||||198.964|342.509|60.635||
usa_0566|DRE|20020715|5.9584|1.5738||25.75|1135725|6.9178|6.1491|3573.6192|16.2625||||||||||||||
usa_0566|DRE|20020815|5.6791|1.5||26.23|1347015|7.2581|6.4516|3281.2189|15.5||||||||||||||
usa_0566|DRE|20020915|5.947|1.5723||24.62|1409457|6.9503|6.161|3485.3426|16.2312||||||||||193.977|96.871|50.925||
usa_0566|DRE|20021015|5.5925|1.4963||24.3|1184688|7.3673|5.3469|3329.0112|18.7023||||||||||||||
usa_0566|DRE|20021115|5.5833|1.4939||25|1531714|7.3998|5.3557|3342.6758|18.6718||||||||||||||
usa_0566|DRE|20021215|5.734|1.5342||25.45|1012848|7.2054|5.215|3385.8419|19.1756||||||||||-3.345|885.514|38.221||
usa_0566|DRE|20030115|5.9284|1.3231||25.05|1105427|7.0565|4.4444|3516.9324|22.5||||||||||||||
usa_0566|DRE|20030215|5.9099|1.3189||25.95|1561745|7.0786|4.4584|3394.076|22.4298||||||||||||||
usa_0566|DRE|20030315|5.9561|1.3309||26.98|1205445|7.0431|4.4237|3491.4075|22.6053||||||||||190.032|84.859|46.229||
usa_0566|DRE|20030415|6.9994|1.7317||27.4|1693543|6.5761|3.913|3760.506|25.5556||||||||||||||
usa_0566|DRE|20030515|7.0045|1.7329||28.38|1379930|6.5713|3.9102|3797.5955|25.5741||||||||||||||
usa_0566|DRE|20030615|7.2328|1.7903||27.55|1137831|6.3815|3.7868|3897.7459|26.4074||||||||||186.881|132.513|43.29||
usa_0566|DRE|20030715|7.0543|1.7377||28.82|958152|6.6814|3.5609|3848.1793|28.0825||||||||||||||
usa_0566|DRE|20030815|7.3573|1.8124||27.67|1090653|6.4062|3.4143|3830.5582|29.2887||||||||||||||
usa_0566|DRE|20030915|7.4324|1.8327||29.2|970479|6.3589|3.3798|3846.6698|29.5876||||||||||191.349|95.042|49.6||
usa_0566|DRE|20031015|7.7479|1.9099||29.28|1108561|6.1283|3.2908|4068.9471|30.3878||||||||||||||
usa_0566|DRE|20031115|7.8493|1.9367||30.8|1063888|6.0656|3.2483|4110.8054|30.7857||||||||||||||
usa_0566|DRE|20031215|8.0496|1.9862||31|1704898|5.9147|3.1674|4263.1078|31.5714||||||||||7.441|486.234|22.792||
usa_0566|DRE|20040115|7.9355|1.5879|5.9337|32.87|1153042|5.9032|3.8387|4230.3162|26.0504||||||||||||||
usa_0566|DRE|20040215|8.7035|1.7415|6.3878|32.4|1159109|5.3824|3.5|4554.044|28.5714||||||||||||||
usa_0566|DRE|20040315|8.6446|1.7467|6.2729|34.72|894669|5.4338|3.5238|4515.9559|28.3782||||||||||197.384|87.352|44.1||
usa_0566|DRE|20040415|8.8948|2.2115|4.6626|29.16|935730|5.27|3.274|4193.0533|30.5439||||||||||||||
usa_0566|DRE|20040515|7.4898|1.8632|4.65|32.3738|1510507|6.2756|3.8881|4183.988|25.7193||||||||||||||
usa_0566|DRE|20040615|7.882|1.9607|5.0765|31.81|1716219|5.9634|3.6947|4567.7357|27.0658||||||||||199.014|137.743|43.148||
usa_0566|DRE|20040715|8.2198|2.096|1.7401|30.7548|1767573|5.6563|3.4737|4611.4621|28.7876||||||||||||||
usa_0566|DRE|20040815|8.0149|2.0442|1.7017|34|1664759|5.801|3.5625|4510.8179|28.0698||||||||||||||
usa_0566|DRE|20040915|8.7631|2.235|1.7651|33.2|1981610|5.3201|3.2584|4678.7847|30.6903||||||||||181.151|117.793|50.847||
usa_0566|DRE|20041015|8.6834|2.1704|1.9427|34.1|1727648|5.5157|3.3782|4789.68|29.6018||||||||||||||
usa_0566|DRE|20041115|8.7561|2.1892|1.9507|34.55|1893451|5.4699|3.3501|4811.0777|29.8496||||||||||||||
usa_0566|DRE|20041215|8.9041|2.2262|2.0236|34.14|2167407|5.3936|3.2945|4990.7445|30.354||||||||||316.958|57.531|50.606||
usa_0566|DRE|20050115|5.5746|2.0921||31.1|1555285|5.8268|3.3386|4741.2229|29.9528||||||||||||||
usa_0566|DRE|20050215|5.6835|2.1329||31.68|1998093|5.7152|3.2746|4452.577|30.5377||||||||||||||
usa_0566|DRE|20050315|5.7204|2.1471||29.85|2071202|5.6937|3.2535|4561.8915|30.7358||||||||||187.577|120.147|37.101||
usa_0566|DRE|20050415|5.2259|1.9678||30.6|1677325|6.3095|3.4354|4317.6042|29.1089||||||||||||||
usa_0566|DRE|20050515|5.5192|2.0785||30.87|2265629|5.9742|3.2528|4437.2611|30.7426||||||||||||||
usa_0566|DRE|20050615|5.6294|2.12||31.66|2126739|5.8731|3.1891|4477.4303|31.3564||||||||||198.409|94.307|51.919||
usa_0566|DRE|20050715|5.9118|2.2659||33.96|2251324|5.6041|3.1636|4697.0496|31.6095||||||||||||||
usa_0566|DRE|20050815|5.6019|2.1457||32.74|3210141|5.9141|3.3386|4876.0114|29.9524||||||||||||||
usa_0566|DRE|20050915|6.0062|2.3006||33.88|3675914|5.5308|3.1139|4781.3594|32.1143||||||||||196.749|28.718|224.967||
usa_0566|DRE|20051015|5.871|2.1705|0.1474|34.1|4303992|5.5722|6.6627|4501.888|15.009||||||||||||||
usa_0566|DRE|20051115|5.9464|2.1479|0.1573|34|4735703|5.5015|6.5782|4694.0336|15.2018||||||||||||||
usa_0566|DRE|20051215|6.0289|2.1777|0.1562|33.4|3853494|5.4408|6.4882|4661.0448|15.4126||||||||||208.53|376.551|41.675||
usa_0566|DRE|20060115|7.1033|2.6984|0.1514|36.28|3918832|5.1988|6.0328|4634.9238|16.576||||||||||||||
usa_0566|DRE|20060215|6.8723|2.6106|0.1516|35.1|3587943|5.3736|6.2356|4640.3117|16.0369||||||||||||||
usa_0566|DRE|20060315|7.0441|2.6783|0.1626|37.95|3553679|5.2565|6.0835|4980.236|16.4378||||||||||202.342|79.969|26.793||
usa_0566|DRE|20060415|7.1026|2.8447|0.1654|35.4|3897873|5.0485|5.5735|4845.412|17.942||||||||||||||
usa_0566|DRE|20060515|6.6609|2.6682|0.1663|33.94|3284770|5.3833|5.9432|4873.2252|16.8261||||||||||||||
usa_0566|DRE|20060615|6.4754|2.5939|0.1596|35.15|3065630|5.5523|6.1134|4677.6488|16.3575||||||||||204.99|86.526|34.972||
usa_0566|DRE|20060715|6.7422|2.8005|0.211|37.26|3331280|5.2179|5.4122|4764.06|18.4769||||||||||||||
usa_0566|DRE|20060815|6.9012|2.8671|0.2192|37.98|3075738|5.0976|5.2874|4949.9394|18.9128||||||||||||||
usa_0566|DRE|20060915|7.0528|2.93|0.2276|37.35|3300812|5.0013|5.1738|5140.4256|19.3282||||||||||218.534|138.916|76.96||
usa_0566|DRE|20061015|6.8395|2.9823||40.06|3174131|4.9605|2.4211|5164.4636|41.3043||||||||||||||
usa_0566|DRE|20061115|7.2805|3.1761||43.52|3438872|4.6724|2.2744|5349.5089|43.9674||||||||||||||
usa_0566|DRE|20061215|7.6873|3.3535||40.9|3817543|4.4252|2.1541|5840.3764|46.4239||||||||||292.149|172.254|65.422||
usa_0566|DRE|20070115|6.6671|3.365||44.12|3719891|4.6222|2.5923|5450.5847|38.5755||||||||||||||
usa_0566|DRE|20070215|7.652|3.8621||44.06|4502780|4.0273|2.2587|6180.4541|44.2736||||||||||||||
usa_0566|DRE|20070315|7.1253|3.675||43.47|4598856|4.3364|2.4256|5875.0821|41.2264||||||||||224.526|126.775|83.789||
usa_0566|DRE|20070415|6.9707|3.4197||43.11|4588074|4.3294|3.3585|5943.7146|29.7755||||||||||||||
usa_0566|DRE|20070515|6.8496|3.3603||40.12|4350608|4.406|3.4178|5880.7312|29.2585||||||||||||||
usa_0566|DRE|20070615|5.9307|2.9095||35.67|4642655|5.102|3.9474|5328.942|25.3333||||||||||222.719|168.38|52.302||
usa_0566|DRE|20070715|5.6108|2.8334||32.69|4820648|5.2822|4.3925|5036.8408|22.7658||||||||||||||
usa_0566|DRE|20070815|4.9838|2.5168||33.79|4749198|5.9468|4.9452|4541.0995|20.2215||||||||||||||
usa_0566|DRE|20070915|5.2568|2.6546||33.81|4325104|5.6528|4.6884|4473.9964|21.3291||||||||||227.114|146.67|68.614||
usa_0566|DRE|20071015|5.2506|2.8078|0.3506|32.15|5312195|5.5783|4.451|5061.0073|22.4671||||||||||||||
usa_0566|DRE|20071115|4.4372|2.3729|0.2884|26.29|5008282|6.6182|5.2668|4162.664|18.9868||||||||||||||
usa_0566|DRE|20071215|4.1128|2.1994|0.2816|26.08|5396885|7.1402|5.6822|4065.1129|17.5987||||||||||278.049|154.543|74.762||
usa_0566|DRE|20080115|3.5421|1.6395|0.3264|23.58|6593556|8.4889|6.8889|3419.0333|14.5161||||||||||||||
usa_0566|DRE|20080215|3.6271|1.6789|0.3405|22.92|8458140|8.2899|6.7274|3566.67|14.8645||||||||||||||
usa_0566|DRE|20080315|3.55|1.6446|0.3036|22.81|8133343|8.4922|6.8736|3182.0968|14.5484||||||||||296.643|275.712|17.839||
usa_0566|DRE|20080415|3.5453|1.8201||24.42|7339048|7.9725|4.4963|3349.9428|22.2407||||||||||||||
usa_0566|DRE|20080515|3.8376|1.9703||25.68|7493047|7.3846|4.1538|3752.2381|24.0741||||||||||||||
usa_0566|DRE|20080615|3.4346|1.7634||22.45|11181175|8.251|4.6412|3608.4854|21.5463||||||||||305.861|138.379|35.123||
usa_0566|DRE|20080715|3.0191|1.6993||24.73|12299230|8.7751|4.2048|3179.7138|23.7826||||||||||||||
usa_0566|DRE|20080815|3.5421|1.9939||25.03|13057752|7.4795|3.584|3603.1308|27.9022||||||||||||||
usa_0566|DRE|20080915|3.5669|2.0079||24.58|12377270|7.4468|3.559|3710.358|28.0978||||||||||308.58|149.238|30.356||
usa_0566|DRE|20081015|3.1067|1.9085||14.11|9917216|8.0578|2.5534|2406.7196|39.1639||||||||||||||
usa_0566|DRE|20081115|1.2887|0.7931||4.13|10593804|19.4753|6.1554|1730.0604|16.2459|||||||||||||8.21|
usa_0566|DRE|20081215|0.7725|0.4754||10.96|17839259|32.4916|6.4008|1171.5486|15.623||||||||||327.056|119.874|24.47||
usa_0566|DRE|20090115|1.3435|0.8784||9.21|16987652|17.9368|3.1164|1707.9557|32.0882||||||||||||||
usa_0566|DRE|20090215|1.0326|0.6751||6.9|19279892|20.5562|3.6836|1416.1738|27.1471||||||||||||||
usa_0566|DRE|20090315|0.7417|0.4886||5.5|19054086|28.6195|5.3208|886.5331|18.7941||||||||||322.373|164.405|41.61||
usa_0566|DRE|20090415|1.0049|0.6703||9.77|20808012|20.7317|8.9015|1133.0397|11.234||||||||||||||
usa_0566|DRE|20090515|1.1679|1.1741||9.51|15199854|17.8384|5.8168|2072.6454|17.1915||||||||||||||
usa_0566|DRE|20090615|1.1618|1.168||8.77|15035533|14.6624|5.1198|2121.8875|19.5319||||||||||348.272|116.563|-14.043||
usa_0566|DRE|20090715|1.0421|0.7868||9.49|21160917|17.1605|2.5608|1813.0878|39.05||||||||||||||
usa_0566|DRE|20090815|1.2917|0.9758||11.52|14399762|13.8446|1.8939|2248.6447|52.8||||||||||||||
usa_0566|DRE|20090915|1.4049|1.0613||12.01|13292439|9.8443|1.903|2445.7371|52.55||||||||||319.962|-153.711|-304.519||
usa_0566|DRE|20091015|1.6906|1.3821||11.24|8764366|8.9434|-10.5179|2692.2516|||||||||||||||
usa_0566|DRE|20091115|1.5753|1.2879||11.21|10223598|6.7857|-11.8598|2508.8213|||||||||||||||
usa_0566|DRE|20091215|1.5739|1.2868||12.17|8745249|6.7918|-11.9134|2506.5813|||||||||||303.251|142.899|14.929||
usa_0566|DRE|20100115|1.9265|1.4425||11.32|10499028|6.1839|-11.3071|2753.3164|||||||||||||||
usa_0566|DRE|20100215|1.8199|1.3627||11.1|8629419|6.5461|-12.3252|2600.9767|||||||||||||||
usa_0566|DRE|20100315|1.7258|1.2935||12.4|7645955|6.1762|-12.8767|2468.9584|||||||||||325.559|129.265|3.099||
usa_0566|DRE|20100415|2.3262|1.6543||13.53|7112083|4.9563|-12.0118|3076.7512|||||||||||||||
usa_0566|DRE|20100515|2.3398|1.6645||11.88|7449622|4.9275|-11.3827|3095.5981|||||||||||||||
usa_0566|DRE|20100615|1.9227|1.3678||11.35|7779546|5.9965|-14.137|2543.7741|||||||||||373.986|112.042|-19.536||
usa_0566|DRE|20100715|1.7629|1.2547||11.96|5945979|6.5574|-16.0077|2608.4594|||||||||||||||
usa_0566|DRE|20100815|2.1011|1.4957||11.21|6125136|5.5016|-13.4304|3109.3632|||||||||||||||
usa_0566|DRE|20100915|2.0569|1.4642||11.59|6125433|5.6198|-13.719|3043.9559|||||||||||360.65|200.385|56.442||
usa_0566|DRE|20101015|2.0595|1.465||12.4525|9424463|5.6478|-0.7475|3035.4887|||||||||||||||
usa_0566|DRE|20101115|2.1074|1.4991||11.13|9638778|5.5195|-0.7305|3106.1504|||||||||||||||
usa_0566|DRE|20101215|1.9021|1.3531||12.46|9908896|6.1151|-0.8094|2803.6033|||||||||||128.024|107.561|25.793||
usa_0566|DRE|20110115|2.5413|1.5532||13.7|10291357|5.4097|-0.716|3170.0912|||||||||||||||
usa_0566|DRE|20110215|2.7657|1.6903||14.07|9862113|4.9708|-0.6579|3450.0276|||||||||||||||
usa_0566|DRE|20110315|2.7495|1.6826||14.01|10065360|5|-0.6618|3434.2815|||||||||||337.533|188.535|63.706||
usa_0566|DRE|20110415|2.839|1.6856||15.25|11364286|4.9671|1.2418|3458.3404|81.4118||||||||||||||
usa_0566|DRE|20110515|3.1231|1.8544||15.04|11775564|4.5153|1.1288|3804.6364|87.0588||||||||||||||
usa_0566|DRE|20110615|2.9469|1.7498||14.01|11298788|4.7854|1.1963|3589.8993|82.9412||||||||||315.371|124.418|-13.068||
usa_0566|DRE|20110715|3.2045|1.8259||14.04|10578792|4.7453|1.6748|3620.6608|60.4167||||||||||||||
usa_0566|DRE|20110815|2.9653|1.6904||11.87|5995957|5.1282|1.81|3351.9569|54.4167||||||||||||||
usa_0566|DRE|20110915|2.5024|1.4265||10.5|7111254|6.0769|2.1448|2828.6876|47||||||||||312.289|119.967|-14.044||
usa_0566|DRE|20111015|2.3131|1.3135||12.28|13266924|6.8342|-0.201|2516.5341|||||||||||||||
usa_0566|DRE|20111115|2.8524|1.6198||11.6|13332437|5.542|-0.163|3103.3493|||||||||||||||
usa_0566|DRE|20111215|2.7083|1.5379||12.05|14717023|5.8369|-0.1717|2946.5378|||||||||||243.669|76.117|58.971||
usa_0566|DRE|20120115|2.6426|1.6104||13.39|12903780|5.5601|0.8994|3093.2972|109.2727||||||||||||||
usa_0566|DRE|20120215|2.971|1.8106||13.88|12372449|4.9455|0.8|3477.7462|123.3636||||||||||||||
usa_0566|DRE|20120315|3.0618|1.9191||14.34|10708602|4.7989|0.7763|3686.2362|130.0909||||||||||265.661|124.529|-17.467||
usa_0566|DRE|20120415|3.1528|1.8054||14.82|9596774|4.9527|-1.6023|3657.7406|||||||||||||||
usa_0566|DRE|20120515|3.4307|1.9648||13.84|10789702|4.5515|-1.4726|3980.7182|||||||||||||||
usa_0566|DRE|20120615|3.0793|1.7636||14.64|10770344|5.0708|-1.6406|3573.0543|||||||||||260.82|128.079|-17.4||
usa_0566|DRE|20120715|3.6229|2.0279||14.46|11169402|4.5884|-1.417|3964.6909|||||||||||||||
usa_0566|DRE|20120815|3.4053|1.9216||14.5|7499125|4.8816|-1.5075|3756.8458|||||||||||||||
usa_0566|DRE|20120915|3.7231|2.1009||14.7|7618265|4.4649|-1.3789|4107.4488|||||||||||293.258|131.724|-17.149||
usa_0566|DRE|20121015|3.688|2.0313|-0.0903|14.48|6626626|4.6639|-1.3032|3987.907|||||||||||||||
usa_0566|DRE|20121115|3.5691|1.9766|-0.0874|13.5|7046744|4.8193|-1.3466|3880.6098|||||||||||||||
usa_0566|DRE|20121215|3.3945|1.88|-0.0831|13.87|7501985|5.0671|-1.4158|3690.8422|||||||||||232.002|111.772|-21.961||
usa_0566|DRE|20130115|3.5761|1.9957||15.41|8217422|4.8433|-3.4188|3923.0989|||||||||||||||
usa_0566|DRE|20130215|4.0651|2.2686||16.16|10717005|4.2607|-3.0075|4459.5911|||||||||||||||
usa_0566|DRE|20130315|4.223|2.713||16.98|8576596|4.1013|-2.8951|5333.2256|||||||||||257.283|185.972|43.525||
usa_0566|DRE|20130415|4.7118|2.2134|-5.0923|17.64|8857491|3.9171|-1.4401|5584.1391|||||||||||||||
usa_0566|DRE|20130515|4.9832|2.3409|-5.3856|16.57|8495582|3.7037|-1.3617|5905.8428|||||||||||||||
usa_0566|DRE|20130615|4.3237|2.0311|-4.4851|15.59|5112409|4.2687|-1.5694|5124.1872|||||||||||266.101|138.388|68.849||
usa_0566|DRE|20130715|4.4657|1.9821||16.47|5387848|4.3312|0.3185|5075.6216|319.2||||||||||||||
usa_0566|DRE|20130815|4.3718|1.951||14.59|6390999|4.4242|0.3253|4995.791|317.4||||||||||||||
usa_0566|DRE|20130915|4.3121|1.9243||15.44|7703814|4.4855|0.3298|4927.5336|287.8||||||||||284.462|144.707|1.289||
usa_0566|DRE|20131015|4.5806|1.962||16.57|8305220|4.4532|0.9168|4967.6211|112.7143||||||||||||||
usa_0566|DRE|20131115|4.8746|2.0909||15.18|9759825|4.1846|0.8615|5294.0956|111.3571||||||||||||||
usa_0566|DRE|20131215|4.4996|1.9301||15.04|6908939|4.5333|0.9333|4886.8575|107||||||||||160.914|151.501|76.929||
usa_0566|DRE|20140115|5.0578|1.9147||15.71|5013451|4.5183|3.1229|4912.305|32.234||||||||||||||
usa_0566|DRE|20140215|5.4241|2.0534||16.8|4061815|4.2131|2.912|5268.0799|33.3617||||||||||||||
usa_0566|DRE|20140315|5.572|2.1135||16.88|4172151|4.1013|2.8347|5422.2751|35.8936||||||||||264.466|147.704|25.237||
usa_0566|DRE|20140415|5.724|2.1841||17.52|5587443|4|2.5882|5584.16|38.3409||||||||||||||
usa_0566|DRE|20140515|5.9327|2.2707||17.7|6694074|3.8593|2.4972|5805.6032|39.3409||||||||||||||
usa_0566|DRE|20140615|6.0977|2.3338||18.16|6979854|3.7548|2.4296|5967.053|40.5||||||||||274.292|269.063|134.734||
usa_0566|DRE|20140715|6.0461|2.1742|0.0247|17.99|6089624|3.782|3.5039|6078.9121|28.6349||||||||||||||
usa_0566|DRE|20140815|6.147|2.2305|0.0244|18.6|6590699|3.7199|3.4464|6236.4432|28.4286||||||||||||||
usa_0566|DRE|20140915|6.1167|2.2195|0.025|17.18|7606868|3.7383|3.4634|6205.7386|29.3968||||||||||261.806|200.912|70.801||
usa_0566|DRE|20141015|6.1291|2.0876|0.0422|18.96|7711369|3.8791|4.7347|5990.1763|21.6506||||||||||||||
usa_0566|DRE|20141115|6.7689|2.3056|0.0468|19.44|5999434|3.5124|4.2872|6615.5908|23.6627||||||||||||||
usa_0566|DRE|20141215|6.7829|2.3103|0.0472|20.2|4378603|3.5052|4.2784|6629.2594|23.5181||||||||||246.286|139.223|12.816||
usa_0566|DRE|20150115|6.6462|2.459|1.2829|21.83|4142105|3.3268|2.9354|7033.6493|34.4833||||||||||||||
usa_0566|DRE|20150215|7.0332|2.6022|1.2955|21.36|3957490|3.1438|2.7739|7443.1426|36.4833||||||||||||||
usa_0566|DRE|20150315|6.7015|2.4841|1.2238|21.77|3688769|3.2994|2.9112|7105.2192|35.6333||||||||||267.435|170.413|65.244||
usa_0566|DRE|20150415|6.7427|2.4662|0.4618|19.81|5824335|3.3106|3.554|7087.2448|28.2466||||||||||||||
usa_0566|DRE|20150515|6.5884|2.4098|0.4184|19.56|6275835|3.3881|3.6373|6925.1234|26.7534||||||||||||||
usa_0566|DRE|20150615|6.2536|2.2874|0.4084|18.57|3315190|3.5696|3.832|6573.1739|25.7671||||||||||225.897|177.017|449.38||
usa_0566|DRE|20150715|6.6338|2.02|0.0721|20.17|3253217|3.5602|8.6387|6594.2559|11.7333||||||||||||||
usa_0566|DRE|20150815|7.0228|2.1385|0.075|18.06|4868411|3.363|8.1602|6980.9348|12.1515||||||||||||||
usa_0566|DRE|20150915|6.3664|1.9386|0.0675|19.05|4962488|3.7098|9.0016|6328.4747|10.8||||||||||234.537|195.348|76.434||
usa_0566|DRE|20151015|7.514|2.2004|0.1136|20.7|6545357|3.2458|8.0668|7233.197|12.2426||||||||||||||
usa_0566|DRE|20151115|7.1015|2.0796|0.1197|20.35|5815653|3.4343|8.5354|6836.2331|11.8047||||||||||||||
usa_0566|DRE|20151215|7.4315|2.1762|0.1192|21.02|7339285|3.3301|8.1564|7153.8763|12.1657||||||||||64.307|81.483|24.252||
usa_0566|DRE|20160115|9.2564|2.269|0.0573|20.13|6869659|3.2999|8.4648|7219.9094|11.9718||||||||||||||
usa_0566|DRE|20160215|8.7075|2.1345|0.0549|20.68|5501838|3.5079|8.9985|6791.756|11.113||||||||||||||
usa_0566|DRE|20160315|9.4157|2.3122|0.0615|22.54|5735269|3.291|8.3216|7357.3228|12.0169||||||||||224.954|159.476|43.307||
usa_0566|DRE|20160415|10.5136|2.4545|0.0989|21.87|4497625|3.1167|7.569|7769.7001|13.2118||||||||||||||
usa_0566|DRE|20160515|10.9676|2.5606|0.0981|23.67|4143639|2.9876|7.2557|8105.4843|13.7824||||||||||||||
usa_0566|DRE|20160615|11.3468|2.6491|0.109|26.66|6761688|2.929|7.0132|8385.6995|14.2588||||||||||183.954|201.481|109.067||
usa_0566|DRE|20160715|13.234|2.8101||28.79|9318009|2.6702|2.6702|9313.7591|37.4507||||||||||||||
usa_0566|DRE|20160815|14.1547|3.0098||28.12|7907041|2.4965|2.4965|9975.5433|40.0563||||||||||||||
usa_0566|DRE|20160915|13.1494|2.796||27.33|8485262|2.7252|2.6874|9267.0132|37.2113||||||||||181.673|200.475|112.014||
usa_0566|DRE|20161015|13.7014|2.582||26.15|7852570|2.8402|3.1953|8989.5156|31.2963||||||||||||||
usa_0566|DRE|20161115|13.777|2.5968||25.43|6816432|2.8246|3.1777|9041.1373|31.4691||||||||||||||
usa_0566|DRE|20161215|14.0527|2.6488||26.56|8028407|2.8077|3.1154|9222.031|32.0988||||||||||181.146|129.821|47.755||
usa_0566|DRE|20170115|12.29|2.7248||24.33|8273259|2.7423|3.3058|9443.6047|30.25||||||||||||||
usa_0566|DRE|20170215|11.5929|2.5702||25.64|8280362|2.947|3.5046|8907.9232|28.5341|2.2941|15|27.7667|||||||||||
usa_0566|DRE|20170315|11.5098|2.5576||26.27|8076198|2.9683|3.5299|8864.1108|28.3295|2.2941|||||||||181.075|157.881|70.2||
usa_0566|DRE|20170415|13.6004|2.8275||27.73|7690873|2.6841|3.482|9803.5336|28.7188|2.1765|15|27.9|||||||||||
usa_0566|DRE|20170515|13.7533|2.8593||28.67|6639464|2.6542|3.4433|9913.9384|29.0417|2.1875|14|28.7143|||||||||||
usa_0566|DRE|20170615|14.1628|2.9445||27.95|8631116|2.6123|3.3438|10209.0808|29.9062|2.2667|14|28.7857|||||||189.412|213.313|1210.543||
usa_0566|DRE|20170715|13.5947|2.1293|0.0146|28.59|5980239|2.7154|14.5909|9824.7931|6.8536|2.3571|13|29.0769|||||||||||
usa_0566|DRE|20170815|14.2248|2.2281|0.0153|29.72|6384653|2.5952|13.9446|10280.6548|7.1712|2.3571|13|29.2308|||||||||||
usa_0566|DRE|20170915|14.4512|2.2635|0.0156|28.82|6449903|2.5886|13.7262|10444.2915|7.2854|2.3571|13|29.4615|||||||194.828|131.195|165.269||
usa_0566|DRE|20171015|14.0188|2.1873|0.0168|28.48|6154239|2.627|14.4141|10302.8409|6.9376|2.4667|14|30.0714|||||||||||
usa_0566|DRE|20171115|14.0673|2.1949|0.0168|28.13|6200275|2.618|14.3645|10338.7674|6.9616|2.4667|14|30.0714|||||||||||
usa_0566|DRE|20171215|13.2677|2.0701|0.0161|27.21|6695245|2.8123|15.2301|9751.1351|6.5659|2.4667|14|30|||||||215.619|152.558|188.419||
usa_0566|DRE|20180115|12.419|2.1077|0.0138|26.41|6174015|2.8721|17.0086|9554.0384|5.8794|2.4375|15|29.7533|||||||||||
usa_0566|DRE|20180215|11.8261|2.0106|0.0134|24.77|6835421|3.0552|18.5971|9113.9445|5.3772|2.5|15|29.42|||||||||||
usa_0566|DRE|20180315|11.9048|2.024|0.0131|26.48|7820153|3.035|17.9245|9174.6558|5.5789|2.5|15|29.3533|||||||234.557|181.382|72.963||
usa_0566|DRE|20180415|11.1221|2.0208|0.0151|27.1|7046635|3.0398|17.5587|9161.2615|5.6952|2.4375|15|29.2467|||||||||||
usa_0566|DRE|20180515|12.4398|2.2602|0.0162|28.12|5275476|2.7178|16.3911|10246.7639|6.1009|2.3125|15|29.3133|||||||||||
usa_0566|DRE|20180615|12.3444|2.2429|0.0168|29.03|6037505|2.7739|15.972|10168.2172|6.261|2.3125|15|29.5133|||||||210.558|289.321|193.845||
usa_0566|DRE|20180715|12.3544|2.2386||29.12|5062593|2.7046|5.9269|10432.8189|16.8721|2.3125|15|29.58|||||||||||
usa_0566|DRE|20180815|12.3417|2.2369||28.49|5224487|2.7073|5.931|10425.1415|16.8605|2.3125|15|30.0133|||||||||||
usa_0566|DRE|20180915|12.2022|2.2116||28.37|5638158|2.773|6.0287|10307.2424|16.5872|2.3125|15|30.5333|||||||231.898|152.722|53.025||
usa_0566|DRE|20181015|10.8754|2.0582||27.57|5187529|2.9806|5.0811|9616.9599|19.6809|2.3125|15|30.4667|||||||||||
usa_0566|DRE|20181115|11.5804|2.1917||28.46|5361398|2.7992|5.0701|10240.7656|19.7234|2.3529|16|30.3125|||||||||||
usa_0566|DRE|20181215|11.5561|2.1871||25.9|4919594|2.8576|5.0249|10219.2664|19.9007|2.4706|16|30.5|||||||270.857|165.994|63.896||
usa_0566|DRE|20190115|9.7182|1.9583||29.24|4791533|3.2061|3.9411|9121.9924|25.3738|2.1765|17|30.2941|888.2003||0.4617|||606.4999|||||
usa_0566|DRE|20190215|11.2857|2.2741||29.57|7032473|2.7608|3.5619|10593.2815|28.0748|1.8823|17|30.8823|886.8335||0.4717|||609.389|||||
usa_0566|DRE|20190315|11.2589|2.2712||30.58|6387829|2.8183|3.61|10579.724|27.7009|1.8823|16|31.375|888.4818||0.46|||623.9315|264.929|143.277|44.551||
usa_0566|DRE|20190415|11.4471|2.4||31.12|4969706|2.6896|3.2143|11091.7012|31.1111|1.8125|16|31.5313|889.1282|||||622.7839|||||
usa_0566|DRE|20190515|11.3804|2.386||30.09|4944926|2.7053|3.1772|11027.2541|31.4747|1.7647|17|32.2647|898.1961||0.5233|||629.9733|||||
usa_0566|DRE|20190615|11.6697|2.4467||31.61|4933928|2.686|3.1122|11307.608|32.1313|1.8889|18|32.9722|901.8034||0.55|||637.5045|237.026|184.699|71.053||
usa_0566|DRE|20190715|11.7791|2.5342||33.33|4777874|2.5912|1.9769|11759.9812|50.5846|1.8333|18|33.4167|902.327|||||633.6785|||||
usa_0566|DRE|20190815|11.8802|2.5617||33.27|4185122|2.5692|1.9514|11887.8932|51.2462|1.7647|17|33.7353|900.56||0.5467|||634.7316|||||
usa_0566|DRE|20190915|11.6527|2.5126||33.97|3751737|2.6658|1.9461|11660.1834|51.3846|1.8333|17|34.9412|||0.535|||633.9494|241.329|334.411|226.566||
usa_0566|DRE|20191015|12.0544|2.4787||35.14|4732797|2.5633|3.2835|12289.1972|30.4554|1.8333|18|34.8611|900.1208||0.5|||635.9402|||||
usa_0566|DRE|20191115|12.4281|2.5644||35.18|5838645|2.4863|3.2009|12714.2705|31.2411|1.8889|18|35.4722|902.6102||0.51|||640.1883|||||
usa_0566|DRE|20191215|12.6365|2.6074||34.67|5342921|2.5021|3.2739|12927.4615|30.5446|2|18|36.8056|901.5959|||||638.1121|230.475|195.477|86.802||
usa_0566|DRE|20200115|13.1722|2.5664|3.1487|36.31|4697720|2.5143|3.3505|12878.25|29.8462|2|17|36.6176|955.1903|896.6577|0.47|0.4933|639.0721|675.8742|||||
usa_0566|DRE|20200215|14.4818|2.8215|3.3609|32.47|7506620|2.3389|3.1941|14158.716|31.3077|2.1765|16|37.0938|968.7699|900.1493|0.535|0.59|613.9291|663.8888|||||
usa_0566|DRE|20200315|11.998|2.3401|3.1679|32.38|6913149|2.8231|3.4462|11742.7717|29.0171|2.1765|16|37.6563|950.6366|893.7541|0.55|0.525|637.9954|678.4119|226.369|128.405|19.456||
usa_0566|DRE|20200415|13.3704|2.5178|2.457|34.7|5982455|2.6549|3.7175|12488.082|26.9|2.125|15|36.7|910.8352|877.9624|0.5267|0.5|623.6897|662.6906|||||
usa_0566|DRE|20200515|13.3664|2.5171|2.4946|34.48|6934401|2.6557|3.3033|12484.4728|30.2727|2.125|15|36.5667|923.8955|878.113|0.54|0.49|614.2134|666.6201|||||
usa_0566|DRE|20200615|14.5536|2.7407|2.8252|35.39|6420879|2.4932|3.1117|13593.3032|32.1364|2.0625|15|36.2667|||0.5167|0.485|618.4106|653.7083|238.511|149.592|39.82||
usa_0566|DRE|20200715|14.1341|2.6479|0.6418|40.19|4686871|2.5799|2.822|13207.2516|35.4356|2.0625|15|36.8|933.2833|897.276|0.535|0.4767|620.3076|659.9079|||||
usa_0566|DRE|20200815|15.8146|2.9643|0.7085|38.55|4341552|2.3058|2.5409|14785.4158|39.3564|2.1333|13|37.6923|948.7603|921.1413|0.5567|0.53|650.174|673.8673|||||
usa_0566|DRE|20200915|15.2835|2.8648|0.6934|36.9|4551854|2.4378|2.6461|14288.863|37.7921|2.0714|14|41.7857|966.3489|913.4661|||631.8992|669.6667|262.028|183.175|71.823||
usa_0566|DRE|20201015|15.4229|2.9295||37.99|5537794|2.3755|1.5088|14700.6507|66.2759|2.1333|15|42.2|970.2114|913.9286|0.5534|0.5112|632.4867|671.989|||||
usa_0566|DRE|20201115|15.4229|2.9329||38.06|5849966|2.3755|1.4381|14718.109|69.5345|2|15|42.6|978.358|920.7755|0.5673|0.5333|615.4362|666.7531|||||
usa_0566|DRE|20201215|15.0136|2.8551||39.97|5598509|2.4922|1.5128|14327.5602|66.1034|2|15|43.7333|1008.5733|936.8954|0.5905|0.5263|633.107|684.6522|266.29|282.82|168.816||
usa_0566|DRE|20210115|14.4811|2.779||39.56|5423951|2.4974|2.0866|14348.0375|47.925|2|15|43.8|1044.1808|1004.9033|0.6174|0.5819|688.7443|754.3714|||||
usa_0566|DRE|20210215|15.5887|2.9916||39.25|5327720|2.32|1.9226|15445.416|52.0125|2|15|44.1333|1080.5371|1016.9239|0.655|0.603|691.053|764.9832|||||
usa_0566|DRE|20210315|14.628|2.811||41.93|4393886|2.5238|2.0571|14513.3454|48.6125|2|15|44.4|1078.9038|1019.1048|0.678|0.6198|705.7835|767.589|289.292|201.468|79.362||
usa_0566|DRE|20210415|15.5781|3.1644||46.52|5177992|2.2374|2.2409|16394.6028|44.625|2|16|44.875|1085.9438|1019.2167|0.6818|0.6195|716.1085|766.58|||||
usa_0566|DRE|20210515|16.1259|3.2816||46.46|5021882|2.1614|2.0708|17001.8335|48.2917|2|15|46.3333|1083.8269|1020.2842|0.7355|0.6658|731.4213|782.1135|||||
usa_0566|DRE|20210615|17.4098|3.5429||47.35|5184953|2.0429|2.0374|18355.5304|49.0833|2|15|48|1102.6009|1037.8656|0.7705|0.7087|739.6662|792.3733|271.692|294.129|175.817||
usa_0566|DRE|20210715|16.7834|3.3707|1.227|50.88|4823211|2.067|2.6554|18288.656|37.6591|2|16|49.5|1100.36|1047.8854|0.75|0.7144|738.9408|792.8066|||||
usa_0566|DRE|20210815|17.6472|3.5471|1.2408|52.51|5309223|1.9658|2.6258|19246.1761|38.0833|2|16|51.4375|1092.5486|1033.1619|0.7719|0.7382|732.4248|791.6006|||||
usa_0566|DRE|20210915|17.5431|3.5262|1.3082|47.87|5211304|2.017|2.4906|19132.674|40.1515|2|17|53.7059|1091.1691|1025.6547|0.8039|0.8582|734.8841|802.7093|280.365|614.182|494.817||
usa_0566|DRE|20211015|17.701|3.2983|0.0641|56.24|5145644|1.9787|4.8884|19625.9613|20.4568|1.9444|17|55.1765|1090.3791|1025.9347|0.802|0.7936|741.9666|796.517|||||
usa_0566|DRE|20211115|19.4522|3.6259|0.0724|58.33|6069238|1.8005|4.3316|21575.1695|23.0864|1.9444|16|56.5625|1108.4028|1032.0392|0.7882|0.7264|737.6409|803.6543|||||
usa_0566|DRE|20211215|21.0832|3.9299|0.0802|65.64|5687494|1.702|3.9105|23384.2084|25.572|1.9444|16|61.875|1123.3711|1032.3076|0.7903|0.7264|743.2726|808.5878|||||
usa_0566|DRE|20220115|20.5372|3.8282|0.0778|57.78|4834557|1.6397|4.0319|22778.6564|24.8025|2.1111|16|64.375|1253.1507|1123.7381|0.8776|0.7826|808.9651|884.1861|||||
usa_0566|DRE|20220215|18.9577|3.5337|0.0737|52.92||1.8266|4.2564|21026.7451|23.4938|2.2222|17|64.3529|1264.702|1124.7388|0.9301|0.8369|794.8143|884.8109|||||