usa_0079|DOW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0079|DOW|1|Dow Inc PS Ratio|Dow Inc Price to Book Value|Dow Inc PEG Ratio|Dow Inc Price (USD)|Dow Inc Short Interest|Dow Inc Dividend Yield|Dow Inc Earnings Yield|Dow Inc Market Cap (USD)|Dow Inc PE Ratio|Dow Inc Consensus Recommendation|Dow Inc Price Target Num Estimates|Dow Inc Price Target (USD)|Dow Inc Revenue Estimates for Next Fiscal Year (USD)|Dow Inc Revenue Estimates for Current Fiscal Year (USD)|Dow Inc EPS Estimates for Next Fiscal Year (USD)|Dow Inc EPS Estimates for Current Fiscal Year (USD)|Dow Inc EBITDA Estimates for Current Fiscal Year (USD)|Dow Inc EBITDA Estimates for Next Fiscal Year (USD)|Dow Inc Revenue (Quarterly) (USD)|Dow Inc EBITDA (Quarterly) (USD)|Dow Inc Net Income (Quarterly) (USD)||
usa_0079|DOW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0079|DOW|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0079|DOW|5|6.96732026144|6.92207792208|1.44117647059|6.96732026144|15.2537313433|1.44393592677|6.96732026144|6.96732026144|6.96732026144|2.62962962963|4.51271186441|4.51271186441|4.08045977011|3.92385786802|3.84476534296|3.5787037037|3.84577114428|4.04942965779|91.4|91.4|91.4||
usa_0079|DOW|6|153|154|34|153|67|437|153|153|153|405|236|236|261|197|277|216|201|263|15|15|15||
usa_0079|DOW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0079|DOW|20180315|||||||||||||||||||14899|2847|1342||
usa_0079|DOW|20180615|||||||||||||||||||12789|1934|1333||
usa_0079|DOW|20180915|||||||||||||||||||12634|1984|1013||
usa_0079|DOW|20181215|||||||||||||||||||11944|1553|891||
usa_0079|DOW|20190315|0.7146|1.1498||49.8|||12.2597|37350|8.1568|1|1|57|53111||7.14|||10556|10969|1281|556|50.1|
usa_0079|DOW|20190415|0.8817|1.5895||56.88|7772334||8.8889|42591.744|11.25|1.5|8|64.375|50543.3029||6.6273|||10031.4787||||55.71|
usa_0079|DOW|20190515|0.8701|1.4845||56.13|7149559||9.0077|42031.5023|11.1017|1.8889|18|63.3333|49618.6609||5.7651|||9483.8706||||52.48|
usa_0079|DOW|20190615|0.7804|1.3865||50.34|6759967||10.0437|37695.8102|9.9565|1.7222|18|60.7778|48562.6527||5.34|||9014.7652|11014|1195|75|52.49|
usa_0079|DOW|20190715|0.7933|2.0498||49.33|6697338||6.8491|36662.648|14.6004|1.7778|18|59.3889|48263.475||5.235|||8870.2605||||47.55|48.44
usa_0079|DOW|20190815|0.7219|1.8436||44.89|9256416||7.5265|33362.7867|13.2863|2.2105|18|55.3889|45707.3222||4.3606|||8001.5818||||44.08|
usa_0079|DOW|20190915|0.6841|1.7345||42.54|9234022||7.9423|31616.2385|12.5908|2.3684|18|54.9444|46359.7792||4.3084|||7936.4576|10764|1409|331|46.88|
usa_0079|DOW|20191015|0.751|1.9591||44.93|8589002||5.5152|33315.4108|18.1316|2.5|19|53.3158|46262.4765||4.3559|||8002.1105||||44.01|
usa_0079|DOW|20191115|0.9073|2.3099||54.28|12218417||4.5652|40248.3975|21.9048|2.45|19|54.5789|44115.4003||4.2196|||7940.609||||53.66|
usa_0079|DOW|20191215|0.8739|2.2084||52.28|11634747||4.7399|38765.4057|21.0977|2.5789|18|55.4444|43861.3802||4.1779|||7885.7871|10204|-1261|-2319|53.1|
usa_0079|DOW|20200115|0.9317|2.8579||53.75|13191137||-3.4419|39855.5605||2.4737|18|56.1111|45087.0076|43885.531|4.8803|4.1353|7838.5203|8423.9442||||52.19|
usa_0079|DOW|20200215|0.8529|2.6318||49.2|10193838||-3.7602|36490.6068||2.6111|17|54.0588|44658.5051|42918.3004|4.2624|3.5151|7264.7528|8003.2963||||48.3|
usa_0079|DOW|20200315|0.6951|2.2246||40.1|10793753||-4.6135|29781.46||2.4444|17|52.7647|44520.6333|42868.8461|4.2406|3.4815|7226.6225|7985.7826|9770|1335|239|23.67|
usa_0079|DOW|20200415|0.5437|1.8556||30.54|13858566||-7.4329|22621.9186||2.2|18|37.0556|40793.1429|39615.2575|3.0703|2.4731|5937.4099|6514.9284||||35.23|
usa_0079|DOW|20200515|0.5885|1.9152||33.06|17981210|7.2333|-6.8663|24488.5602||2.2857|19|37.9474|39613.8681|35801.7187|2.609|1.3791|5227.0331|6140.5957||||33.9|
usa_0079|DOW|20200615|0.7227|2.3302||40.6|16856118|7.252|-5.5911|30073.6705||2.6191|19|38.0526|38631.085|35850.6985|2.3623|1.3506|5220.6599|6042.234|8354|717|-225|44.41|40.76
usa_0079|DOW|20200715|0.7904|2.4645||41.69|15876701|6.8712|-6.4284|30897.3553||2.6191|19|39.5789|39092.0529|36138.9532|2.3176|1.1406|5005.037|5995.4089||||42.44|
usa_0079|DOW|20200815|0.7833|2.4426||41.32|15795491|6.9843|-6.486|30623.1404||2.6|18|42.4444|39316.8154|36302.0492|2.1814|0.7401|4617.2311|5988.5191||||44.5|
usa_0079|DOW|20200915|0.8961|2.7944||47.27|15279037|5.9234|-5.6696|35032.8133||2.6|18|44.0556|39373.9265|36323.7367|2.2023|0.7501|4625.2977|6008.6955|9712|968|-25|47.93|
usa_0079|DOW|20201015|0.932|2.8748||47.88|10799019|6.0724|-6.6207|35515.0762||2.7143|19|47.6316|40040.5336|36797.8308|2.3466|0.8997|4792.6059|6159.0418||||47.88|
usa_0079|DOW|20201115|0.9486|2.9258||48.73|10332535|5.8553|-6.5052|36145.5652||2.7|17|51.2941|40626.4014|37600.3859|2.6488|1.4222|5303.4435|6416.3096||||53.46|
usa_0079|DOW|20201215|1.042|3.214||53.53|9669392|5.2307|-5.9219|39705.9739||2.9|17|51.7059|40664.3278|37590.6406|2.6732|1.4002|5307.4093|6473.3586|10706|2752|1236|54.55|
usa_0079|DOW|20210115|1.0753|3.3349||55.8|10434984|5.1813|2.9032|41469.9964|33.358|2.75|18|54.8889|42314.1682|40823.421|3.1767|2.7719|6562.7133|7001.287||||61.04|
usa_0079|DOW|20210215|1.0524|3.267||54.61|10219920|5.3081|2.9665|40625.1763|33.7099|2.75|18|58.6111|44450.0018|43312.4464|3.4802|3.2811|7019.6847|7305.0829||||56.6|
usa_0079|DOW|20210315|1.2089|3.7594||62.73|10779023|4.5499|2.5825|46747.958|38.7222|2.6|18|60.4444|44883.812|43920.91|3.6382|3.6551|7456.3448|7476.5758|11882|2236|991|62.26|
usa_0079|DOW|20210415|1.1833|3.4135||64.6|9969031|4.3344|4.0557|48255.5152|24.4237|2.6|18|62.1667|44832.8481|44077.6833|3.783|4.0196|7868.301|7643.7966||||63.31|
usa_0079|DOW|20210515|1.213|3.6312||66.22|11286050|4.3377|3.9565|49465.6381|25.9809|2.4211|17|66.5294|47560.4571|48103.4132|4.9132|6.098|9736.7559|8690.1077||||68.57|
usa_0079|DOW|20210615|1.2898|3.6781||70.41|8843017|3.9767|3.7211|52595.5237|26.3168|2.4737|17|66.6471|47990.565|47751.9285|5.0299|6.1188|9755.6208|8810.4477|13885|3388|1901|69.38|
usa_0079|DOW|20210715|1.0031|2.9811||61.93|9608926|4.4094|8.7841|46185.6476|11.443|2.5|18|70.0556|48498.6961|48197.8201|5.367|6.6898|10430.9931|9151.4145||||62.7|
usa_0079|DOW|20210815|1.008|2.9207||62.23|10453239|4.5737|8.7418|46409.3791|11.2114|2.6|18|69|50544.5764|52826.2772|5.8673|8.4881|11931.2102|9398.4365||||63.12|62.9
usa_0079|DOW|20210915|1.0022|2.995||61.87|10968979|4.4771|8.7926|46140.9013|11.4963|2.6|18|68.6111|50352.7172|52948.0205|5.991|8.5217|11961.4366|9461.6714|14837|3151|1683|59.65|
usa_0079|DOW|20211015|0.8644|2.5717||59.1|15315054|4.7798|13.0457|43711.211|7.4137|2.5714|20|68.7|50413.1724|52271.3967|6.0534|8.5543|11996.5548|9557.0745||||57.74|
usa_0079|DOW|20211115|0.8552|2.6567||58.47|15760161|4.8747|13.1862|43245.254|7.6589|2.6957|21|66.1905|51659.0973|55011.4223|6.1965|9.0825|12462.888|9684.952||||58.79|54.93
usa_0079|DOW|20211215|0.8024|2.3737|0.0162|54.86|15046088|5.3071|14.054|40575.246|6.8431|2.7083|22|65.5909|51942.9701|54946.2006|6.2506|8.9967|12228.1275|9717.2151|14364|2943|1736|53.88|
usa_0079|DOW|20220115|0.7959|2.3617|0.0163|58.41|14110833|4.9235|14.3469|42943.9257|6.963|2.6087|21|64.0952|51429.4544|51734.782|6.3069|6.2543|9698.8294|9570.3641||||59.18|
usa_0079|DOW|20220215|0.8422|2.4975|0.0177|61.81||4.53|13.9876|45476.5344|7.1492|2.6087|21|65.7619|53852.13|54580.6341|6.4722|6.7037|10039.1734|9774.4956||||61.09|60.59