usa_0267|DLTR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0267|DLTR|1|Dollar Tree Inc PS Ratio|Dollar Tree Inc Price to Book Value|Dollar Tree Inc PEG Ratio|Dollar Tree Inc Price (USD)|Dollar Tree Inc Short Interest|Dollar Tree Inc Dividend Yield|Dollar Tree Inc Earnings Yield|Dollar Tree Inc Market Cap (USD)|Dollar Tree Inc PE Ratio|Dollar Tree Inc Consensus Recommendation|Dollar Tree Inc Price Target Num Estimates|Dollar Tree Inc Price Target (USD)|Dollar Tree Inc Revenue Estimates for Next Fiscal Year (USD)|Dollar Tree Inc Revenue Estimates for Current Fiscal Year (USD)|Dollar Tree Inc EPS Estimates for Next Fiscal Year (USD)|Dollar Tree Inc EPS Estimates for Current Fiscal Year (USD)|Dollar Tree Inc EBITDA Estimates for Current Fiscal Year (USD)|Dollar Tree Inc EBITDA Estimates for Next Fiscal Year (USD)|Dollar Tree Inc Revenue (Quarterly) (USD)|Dollar Tree Inc EBITDA (Quarterly) (USD)|Dollar Tree Inc Net Income (Quarterly) (USD)||
usa_0267|DLTR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0267|DLTR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0267|DLTR|5|13.9970674487|14.0099857347|14.0152671756|30.1993865031|19.8505050505|1.45035356511|13.9970674487|14.0099857347|14.0176211454|2.98036006547|5.88996763754|5.88996763754|5.16140350877|5.17370892019|5.03767123288|5.18691588785|5.88709677419|6.10460251046|91.6132075472|91.6132075472|91.6132075472||
usa_0267|DLTR|6|682|701|655|326|495|6788|682|701|681|611|309|309|285|213|292|214|186|239|106|106|106||
usa_0267|DLTR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0267|DLTR|19950315||19.2341||1.1687|620652|||338.5203|||||||||||48.7|2|0.2|1.0863|1.3497
usa_0267|DLTR|19950415||19.9397||1.4815|163113|||350.9385|||||||||||||||
usa_0267|DLTR|19950515||21.8164||1.4815|179151|||404.6114|||||||||||||||
usa_0267|DLTR|19950615||23.2239||1.7449|174899|||392.2253|||||||||||62.9|6.2|2.6||
usa_0267|DLTR|19950715||23.8272||1.9918|291250|||441.7694|||||||||||||||
usa_0267|DLTR|19950815||23.93||1.9589|373172|||491.3138|||||||||||||||
usa_0267|DLTR|19950915||24.8543||2.2387|371410|||499.5712|||||||||||67.4|8|3.6||
usa_0267|DLTR|19951015||21.1456||1.7778|319590|||497.0951|||||||||||||||
usa_0267|DLTR|19951115||18.9776||1.8436|273375|||447.3575|||||||||||||||
usa_0267|DLTR|19951215|1.4299|19.759||1.6296|303294||4.909|488.7965|20.3707||||||||||121.2|25.9|14.6||
usa_0267|DLTR|19960115|1.6249|11.5507||2.321|1910830||4.3199|422.6289|23.1485||||||||||||||
usa_0267|DLTR|19960215|2.0654|14.6238||2.4856|2867308||3.3985|578.0073|29.4243||||||||||||||
usa_0267|DLTR|19960315|2.2676|16.9552||2.8971|4096585||3.0955|658.8038|32.305||||||||||85|4.8|0.9||
usa_0267|DLTR|19960415|2.3484|18.2458||3.3086|5206016||2.715|778.5301|36.8318||||||||||||||
usa_0267|DLTR|19960515|2.6568|19.657||4.1975|3401584||2.4|824.3254|41.6673||||||||||||||
usa_0267|DLTR|19960615|3.3455|19.7326||3.1358|2503710||1.9059|980.4478|52.4699||||||||||102.7|10.2|3.7||
usa_0267|DLTR|19960715|2.2893|10.0354||2.8642|2585034||2.6367|828.998|37.9266||||||||||||||
usa_0267|DLTR|19960815|2.3609|11.6483||3.1605|2410732||2.5568|845.1259|39.1118||||||||||||||
usa_0267|DLTR|19960915|2.3072|11.5587||3.8025|2277618||2.6162|851.5774|38.2229||||||||||110.6|13.8|6||
usa_0267|DLTR|19961015|2.5964|12.9343||3.7284|1751604||2.3143|975.2934|43.2105||||||||||||||
usa_0267|DLTR|19961115|2.5057|13.5933||3.7778|4581927||2.398|1014.0467|41.7015||||||||||||||
usa_0267|DLTR|19961215|2.3738|11.0394|0.6296|3.7778|4658573||2.5312|942.9985|39.5067||||||||||260.5|45.7|24.7||
usa_0267|DLTR|19970115|2.0831|11.7906|0.6831|4.1728|8287292||2.9816|1061.6342|33.5395||||||||||||||
usa_0267|DLTR|19970215|2.147|11.7906|0.7016|3.8766|9237442||2.8928|1262.4841|34.5683||||||||||||||
usa_0267|DLTR|19970315|1.9936|11.5788|0.6337|3.6543|9517034||3.1154|1047.2877|32.0991||||||||||117.7|9.1|3.6||
usa_0267|DLTR|19970415|1.8838|9.6461|0.5363|3.9012|10452746||3.2675|1038.355|30.6045||||||||||||||
usa_0267|DLTR|19970515|2.1477|10.0124|0.5948|4.7408|10269048||2.8659|1150.303|34.8931||||||||||||||
usa_0267|DLTR|19970615|2.3037|11.7828|0.655|4.9753|10513222||2.6719|1233.0465|37.4272||||||||||129.3|13.7|6||
usa_0267|DLTR|19970715|2.476|12.0423|0.5987|6.1852|11057380||2.5532|1308.905|39.1669||||||||||||||
usa_0267|DLTR|19970815|2.8096|13.5262|0.7268|5.7593|8140601||2.25|1470.0757|44.4446||||||||||||||
usa_0267|DLTR|19970915|2.8623|14.2538|0.7199|6.2315|7394962||2.2086|1592.1748|45.278||||||||||142.4|18.4|8.7||
usa_0267|DLTR|19971015|2.8646|13.437|0.7674|6|7663491||2.237|1711.5422|44.703||||||||||||||
usa_0267|DLTR|19971115|2.8398|13.3582|0.7369|6.1667|6741947||2.2566|1643.0799|44.3154||||||||||||||
usa_0267|DLTR|19971215|2.6618|11.979|0.6955|6.1296|6596552||2.4075|1564.838|41.5376||||||||||356.1|59.9|33.7||
usa_0267|DLTR|19980115|2.2243|8.9514|0.8104|6.1852|7587918||3.0397|1524.0252|32.8977||||||||||||||
usa_0267|DLTR|19980215|2.5631|10.5686|0.8784|6.4259|8365349||2.6379|1643.8919|37.9086||||||||||||||
usa_0267|DLTR|19980315|2.4452|10.2345|0.8836|7.8704|8114343||2.7651|1761.3127|36.1656||||||||||175.5|17.7|7.7||
usa_0267|DLTR|19980415|3.1221|13.5414|0.8964|8.0371|7820435||2.255|2015.5058|44.3452||||||||||||||
usa_0267|DLTR|19980515|3.1361|13.0377|0.9089|7.6667|8081248||2.245|2081.7883|44.5437||||||||||||||
usa_0267|DLTR|19980615|2.8357|13.9415|0.8566|9.0278|7983555||2.4828|2229.0855|40.2778||||||||||205.2|24.6|11.8||
usa_0267|DLTR|19980715|3.2742|13.594|0.8717|10.0833|6871414||2.1786|2371.6719|45.9015||||||||||||||
usa_0267|DLTR|19980815|3.4399|13.4708|0.8574|6.4445|8281822||2.2317|2506.5102|44.8086||||||||||||||
usa_0267|DLTR|19980915|2.5531|10.1852|0.7078|6.9583|10003419||2.6912|1810.1544|37.1584||||||||||210|26.7|12.4||
usa_0267|DLTR|19981015|2.115|10.1548|0.6612|8.5695|9816898||3.0968|1619.0696|32.2916||||||||||||||
usa_0267|DLTR|19981115|3.053|12.2704|0.8598|10.0833|12562123||2.3814|2432.3005|41.9921||||||||||||||
usa_0267|DLTR|19981215|3.3288|11.9819|0.9998|9.7083|11402986||2.048|2439.6935|48.828||||||||||478.086|89.102|49.118||
usa_0267|DLTR|19990115|2.562|10.8276|1.1634|9.5972|11250720||2.3483|2629.2159|42.5836||||||||||||||
usa_0267|DLTR|19990215|2.51|9.4512|0.9281|8.8889|11167897||2.9437|2606.3861|33.9712||||||||||||||
usa_0267|DLTR|19990315|2.562|9.65|1.0262|6.875|10937907||2.6624|2366.6747|37.5597||||||||||227.044|24.74|11.093||
usa_0267|DLTR|19990415|2.0824|8.1179|1.0712|8.1111|10526161||3.1367|2205.4342|31.8807||||||||||||||
usa_0267|DLTR|19990515|2.2411|8.3523|1.1714|7.4167|10375083||2.8684|2140.3442|34.8623||||||||||||||
usa_0267|DLTR|19990615|2.1018|7.7662|1.0211|9.7778|7232962||3.2906|2029.3068|30.3899||||||||||253.3|32.1|14.5||
usa_0267|DLTR|19990715|2.6006|9.6212|1.6215|9.4028|7678818||2.565|2516.5825|38.9867||||||||||||||
usa_0267|DLTR|19990815|2.1923|7.7187|1.3009|7.3195|6914259||3.1972|2332.4424|31.2775||||||||||||||
usa_0267|DLTR|19990915|2.1261|7.7731|1.31|8.875|8882262||3.1748|2225.0282|31.4978||||||||||265.4|34.1|16.1||
usa_0267|DLTR|19991015|2.2747|8.2591|1.3717|9.6806|10079253||2.9782|2472.134|33.5774||||||||||||||
usa_0267|DLTR|19991115|2.3898|8.7479|1.4529|9.9445|10734241||2.8118|2491.5082|35.5648||||||||||||||
usa_0267|DLTR|19991215|2.5154|9.2368|1.5341|10.7639|10133644||2.663|2913.8619|37.5523||||||||||606.22|116.755|64.677||
usa_0267|DLTR|20000115|2.7043|10.1149|1.1641|9.8333|10700883||2.6796|3031.7976|37.3188||||||||||||||
usa_0267|DLTR|20000215|2.238|9.1206|1.0497|8.625|9975339||2.9717|2814.409|33.6504||||||||||||||
usa_0267|DLTR|20000315|2.278|6.8374|0.7869|11.6111|7855942||3.9641|2345.9958|25.2265||||||||||291.599|31.803|14.819||
usa_0267|DLTR|20000415|2.7065|8.5046|1.1476|12.8889|5257354||2.753|3161.6858|36.3241||||||||||||||
usa_0267|DLTR|20000515|2.9001|9.4733|1.2784|13.2292|7477830||2.4715|4057.7386|40.4617||||||||||||||
usa_0267|DLTR|20000615|2.9445|10.0876|1.2398|13.1875|12993502||2.5483|4220.39|39.2422||||||||||384.503|47.913|21.148||
usa_0267|DLTR|20000715|3.1291|11.8904|1.4319|14.1875|8471730||2.1137|4035.527|47.3097||||||||||||||
usa_0267|DLTR|20000815|2.8406|10.1115|1.2177|13.5208|8610621||2.4856|4157.8155|40.2319||||||||||||||
usa_0267|DLTR|20000915|2.996|10.7896|1.2459|13.5208|6550068||2.4294|4551.0716|41.1632||||||||||377.318|46.967|21.85||
usa_0267|DLTR|20001015|2.6414|9.1923|1.2328|13.0417|7914924||2.6926|3708.9555|37.1383||||||||||||||
usa_0267|DLTR|20001115|2.6841|9.0599|1.2148|12.4167|8339214||2.7326|4187.7478|36.5957||||||||||||||
usa_0267|DLTR|20001215|2.4199|9.7167|1.3028|8.1667|8284995||2.5479|4337.0278|39.2485||||||||||599.173|120.146|64.672||
usa_0267|DLTR|20010115|1.6592|4.7932|0.9882|10.1458|6091047||4.9878|2808.1593|20.049||||||||||||||
usa_0267|DLTR|20010215|1.9115|6.2784|1.2943|9.2708|8173566||3.8079|3202.0718|26.2614||||||||||||||
usa_0267|DLTR|20010315|1.9033|6.1704|1.2721|6.4219|10936422||3.8745|2710.1188|25.8096||||||||||387.319|29.77|10.783||
usa_0267|DLTR|20010415|1.263|3.8126|1.5777|7|15569193||5.8685|2218.1311|17.0402||||||||||||||
usa_0267|DLTR|20010515|1.4362|4.6416|1.9207|8.5933|13364544||4.8204|2562.4009|20.7454||||||||||||||
usa_0267|DLTR|20010615|1.5982|5.4012|2.2343|9.28|14187150||4.1438|2945.7941|24.1322||||||||||440.361|48.233|21.658||
usa_0267|DLTR|20010715|1.9799|6.3546|5.5898|8.6767|17892456||3.3769|3367.3236|29.6133||||||||||||||
usa_0267|DLTR|20010815|1.637|5.1602|4.5391|7.91|9593190||4.1585|2801.8017|24.0473||||||||||||||
usa_0267|DLTR|20010915|1.4513|5.0025|4.3949|6.2967|10029420||4.295|2224.5046|23.2831||||||||||444.745|39.782|14.552||
usa_0267|DLTR|20011015|1.2485|3.7079||7.49|6872049||5.3276|2111.396|18.7701||||||||||||||
usa_0267|DLTR|20011115|1.368|5.3395||9.3467|8630574||3.7023|2872.9881|27.0101||||||||||||||
usa_0267|DLTR|20011215|1.4869|5.387||10.3033|9392274||3.6697|3132.3319|27.2501||||||||||714.846|-571.157|76.088||
usa_0267|DLTR|20020115|1.638|4.963||11.0033|7938780||3.7913|3345.9201|26.3763||||||||||||||
usa_0267|DLTR|20020215|1.7738|5.524||10.68|8258262||3.4062|3560.806|29.3579||||||||||||||
usa_0267|DLTR|20020315|1.7529|5.4118||10.9367|8129220||3.4769|3530.4295|28.7616||||||||||489.625|51.835|22.552||
usa_0267|DLTR|20020415|1.7789|5.1593|2.1686|12.7133|8805225||3.7599|3585.5575|26.5967||||||||||||||
usa_0267|DLTR|20020515|2.0743|6.2074|2.6092|13.4233|9604575||3.125|4465.3824|32.0001||||||||||||||
usa_0267|DLTR|20020615|2.0857|6.5786|2.738|13.1367|10611198||2.978|4472.1997|33.5799||||||||||498.578|60.007|25.237||
usa_0267|DLTR|20020715|1.7801|4.9607|1.7876|10.3988|9778191||3.7061|3747.5657|26.9828||||||||||||||
usa_0267|DLTR|20020815|1.5235|4.3688|1.5743|8.2033|9710301||4.2082|3170.4113|23.7632||||||||||||||
usa_0267|DLTR|20020915|1.2516|3.9002|1.385|7.3467|7553166||4.7835|2795.9846|20.9053||||||||||513.504|52.276|19.878||
usa_0267|DLTR|20021015|1.0832|3.1402|0.6441|8.7633|7711299||5.9716|2551.6644|16.746||||||||||||||
usa_0267|DLTR|20021115|1.4078|3.8324|0.786|9.7833|9112086||4.8932|2865.7655|20.4365||||||||||||||
usa_0267|DLTR|20021215|1.3657|4.0438|0.8293|8.19|12026763||4.6375|3154.6256|21.5635||||||||||827.481|165.436|86.98||
usa_0267|DLTR|20030115|1.3495|3.5615|0.8505|7.3203|13396764||5.0387|3048.7827|19.8462||||||||||||||
usa_0267|DLTR|20030215|1.036|2.898|0.6921|6.8833|11943606||6.1922|2475.5659|16.1492||||||||||||||
usa_0267|DLTR|20030315|0.9135|2.4574|0.5869|6.6333|10367406||7.3026|2190.0996|13.6938||||||||||||||
usa_0267|DLTR|20030415|1.007|2.7991|0.6682|8.48|11544930||6.4138|2232.1499|15.5913||||||||||615.568|77.66|32.795||
usa_0267|DLTR|20030515|1.2326|3.2614|0.8526|9.6667|14872395||5.7122|2995.6555|17.5064||||||||||||||
usa_0267|DLTR|20030615|1.3457|4.3066|1.1256|10.59|11855454||4.3268|3584.1205|23.1118||||||||||||||
usa_0267|DLTR|20030715|1.6532|4.4274|1.1572|12.2433|13150329||4.2087|3955.7986|23.7601||||||||||626.028|72.369|28.799||
usa_0267|DLTR|20030815|1.6288|4.4244|1.2091|13.0733|14362956||4.1295|4108.9529|24.2158||||||||||||||
usa_0267|DLTR|20030915|1.6413|4.7463|1.2971|11.1833|7351509||3.8495|4509.5185|25.9777||||||||||||||
usa_0267|DLTR|20031015|1.5941|4.3241|1.1784|12.7633|7464405||4.2371|4187.1959|23.6012||||||||||665.211|86.52|36.161||
usa_0267|DLTR|20031115|1.6161|4.1273|0.7921|10.5733|7056069||4.6194|3984.2679|21.6476||||||||||||||
usa_0267|DLTR|20031215|1.374|3.4803|0.6678|10.0233|11227284||5.4793|3430.6825|18.2506||||||||||||||
usa_0267|DLTR|20040115|1.3652|3.8797|0.7445|10.6367|11798796||4.9152|3671.5333|20.3449||||||||||893.065|164.136|79.828||
usa_0267|DLTR|20040215|1.3676|3.6884|1.4634|10.3|11943138||4.6951|3731.6819|21.2987||||||||||||||
usa_0267|DLTR|20040315|1.2741|3.5276|1.3996|10.2867|12317892||4.9091|3593.6404|20.3702||||||||||||||
usa_0267|DLTR|20040415|1.279|3.468|1.3759|8.9933|15917007||4.9935|3298.7502|20.026||||||||||710.33|89.087|35.15||
usa_0267|DLTR|20040515|1.0934|2.755|1.8358|9.3|20157744||6.2176|2886.0731|16.0834||||||||||||||
usa_0267|DLTR|20040615|1.1252|3.0295|2.0202|9.1433|11826930||5.6501|3290.3957|17.6988||||||||||||||
usa_0267|DLTR|20040715|1.1006|3.0042|2.0034|8.97|12278082||5.6976|2967.9415|17.5513||||||||||704.234|81.474|29.592||
usa_0267|DLTR|20040815|0.9455|2.5715|2.1185|7.8367|13720482||6.5417|3073.5689|15.2866||||||||||||||
usa_0267|DLTR|20040915|0.9667|2.6781|2.2138|8.9833|15673527||6.26|3034.9419|15.9745||||||||||||||
usa_0267|DLTR|20041015|1.0457|2.897|2.3948|9.6333|12912597||5.7869|2878.9561|17.2803||||||||||723.967|87.351|31.854||
usa_0267|DLTR|20041115|1.0974|3.0642||9.2767|11807454||5.2686|3293.6913|18.9805||||||||||||||
usa_0267|DLTR|20041215|1.0775|3.0115||9.59|13794846||5.3658|3151.0872|18.6364||||||||||||||
usa_0267|DLTR|20050115|1.0287|2.8751||9.0767|19404261||5.6204|3120.5928|17.7922||||||||||987.478|164.93|83.654||
usa_0267|DLTR|20050215|1.0164|2.7165|6.8181|8.9833|18414024||5.6469|3135.4796|17.7089||||||||||||||
usa_0267|DLTR|20050315|1.0164|2.7165|6.8181|9.5767|15134511||5.6469|3140.001|17.7089||||||||||||||
usa_0267|DLTR|20050415|1.0291|2.7505|6.9034|8.16|12086913||5.5771|2770.3895|17.9304||||||||||749.093|80.574|29.012||
usa_0267|DLTR|20050515|0.8967|2.5456||8.2667|16370145||6.098|2632.6759|16.3987||||||||||||||
usa_0267|DLTR|20050615|0.8706|2.4724||8|12259629||6.2808|2711.6249|15.9216||||||||||||||
usa_0267|DLTR|20050715|0.8849|2.513||8.33|10055001||6.1793|2673.662|16.183||||||||||769|82.1|27.3||
usa_0267|DLTR|20050815|0.8399|2.3954||7.59|13736577||6.2732|2738.826|15.9408||||||||||||||
usa_0267|DLTR|20050915|0.7831|2.2117||7.2167|13145478||6.7286|2502.8858|14.8619||||||||||||||
usa_0267|DLTR|20051015|0.7647|2.1598||7.19|16819761||6.8903|2331.0137|14.5132||||||||||796.8|88.1|31.1||
usa_0267|DLTR|20051115|0.7171|2.109||7.6533|14418378||7.1395|2518.6636|14.0065||||||||||||||
usa_0267|DLTR|20051215|0.7954|2.3398||7.98|10496763||6.4367|2472.3989|15.536||||||||||||||
usa_0267|DLTR|20060115|0.8285|2.4372||8.2667|8784162||6.1793|2574.5289|16.183||||||||||1079.024|173.156|86.518||
usa_0267|DLTR|20060215|0.8685|2.4623|13.373|9.14|12207066||5.9062|2988.7871|16.9312||||||||||||||
usa_0267|DLTR|20060315|0.8467|2.4004|13.0373|9.2233|13578069||6.0583|2838.5483|16.5062||||||||||||||
usa_0267|DLTR|20060415|0.9028|2.5595|13.9012|8.69|14921115||5.6818|2756.0842|17.6||||||||||856.5|89.7|32.9||
usa_0267|DLTR|20060515|0.8073|2.3709|2.033|8.81|16553121||6.2714|2885.6375|15.9455||||||||||||||
usa_0267|DLTR|20060615|0.7779|2.2704|1.9589|8.8333|14265639||6.5089|2556.3946|15.3636||||||||||||||
usa_0267|DLTR|20060715|0.8178|2.3869|2.0593|8.8667|16056198||6.1914|2769.6888|16.1515||||||||||883.6|85.8|29||
usa_0267|DLTR|20060815|0.8331|2.6017|1.6065|9.5933|17531952||5.9134|2647.9214|16.9107||||||||||||||
usa_0267|DLTR|20060915|0.8472|2.6452|1.6336|10.32|15256200||5.8152|3129.7462|17.1964||||||||||||||
usa_0267|DLTR|20061015|0.9334|2.9144|1.7999|10.3633|16041876||5.278|3196.0329|18.9464||||||||||910.4|92.9|32.5||
usa_0267|DLTR|20061115|0.8832|2.777|1.5618|10.0033|11315565||5.4424|3183.6177|18.3743||||||||||||||
usa_0267|DLTR|20061215|0.8438|2.6585|1.4922|10.0333|18102075||5.6962|3137.6419|17.5556||||||||||||||
usa_0267|DLTR|20070115|0.8984|2.8303|1.5887|10.4833|20232477||5.3504|3148.9285|18.6901||||||||||1318.9|201.4|97.6||
usa_0267|DLTR|20070215|0.8244|2.6971|1.0455|11.37|19159908||5.8861|3388.563|16.9893||||||||||||||
usa_0267|DLTR|20070315|0.9029|2.954|1.1451|12.7467|19155582||5.3742|3544.0381|18.6075||||||||||||||
usa_0267|DLTR|20070415|1.0072|3.2487|1.2774|13.1067|16755999||4.8174|3769.9041|20.7581||||||||||975|101.6|38.1||
usa_0267|DLTR|20070515|0.9732|3.4906|1.1899|14.1033|22062990||4.9525|3960.2142|20.1917||||||||||||||
usa_0267|DLTR|20070615|1.0728|3.848|1.3117|14.5167|18993954||4.4926|4481.4245|22.2591||||||||||||||
usa_0267|DLTR|20070715|1.0461|3.7522|1.279|12.7533|20519502||4.6073|4300.476|21.7047||||||||||971.2|92.4|32.6||
usa_0267|DLTR|20070815|0.9894|3.5327|1.1582|14.4833|10508742||4.8352|3824.2968|20.6818||||||||||||||
usa_0267|DLTR|20070915|1.0448|3.7302|1.2229|13.5133|10211124||4.5791|3993.7157|21.8384||||||||||||||
usa_0267|DLTR|20071015|1.0131|3.6172|1.1859|12.7667|15313662||4.7222|3985.1496|21.1767||||||||||997.8|99.8|35.9||
usa_0267|DLTR|20071115|0.6763|2.7161|0.7389|9.5533|19636032||7.0127|2913.8358|14.2598||||||||||||||
usa_0267|DLTR|20071215|0.654|2.6264|0.7145|8.64|21767619||7.2521|2688.5629|13.7892||||||||||||||
usa_0267|DLTR|20080115|0.5092|2.0447|0.5563|9.3367|18693027||9.3151|2126.7599|10.7353||||||||||1298.6|195.8|94.7||
usa_0267|DLTR|20080215|0.6012|2.4009|0.9608|8.9433|17743791||7.9077|2495.1199|12.6459||||||||||||||
usa_0267|DLTR|20080315|0.6056|2.4181|1.0997|9.1967|13887288||7.8512|2399.9479|12.7368||||||||||||||
usa_0267|DLTR|20080415|0.6454|2.5778|1.1635|10.5333|18373674||7.3669|2555.0427|13.5742||||||||||1051.3|111.5|43.6||
usa_0267|DLTR|20080515|0.6762|2.6955|1.203|12.3|16609416||7.0486|3108.6015|14.1872||||||||||||||
usa_0267|DLTR|20080615|0.7987|3.1839|1.2036|10.8967|17892978||5.9673|3255.6555|16.758||||||||||||||
usa_0267|DLTR|20080715|0.72|2.8726|1.2091|12.5|25279977||6.6203|3101.6108|15.105||||||||||1093.1|101.3|37.6||
usa_0267|DLTR|20080815|0.827|3.3255|1.0968|12.7867|25252947||5.7071|3416.3049|17.5219||||||||||||||
usa_0267|DLTR|20080915|0.8261|3.3222|1.1185|12.12|25487505||5.7129|3513.9652|17.5044||||||||||||||
usa_0267|DLTR|20081015|0.711|2.8594|1.0459|12.6733|17062131||6.6376|3083.536|15.0658||||||||||1114|107.6|43.1||
usa_0267|DLTR|20081115|0.7565|3.0197|0.9763|14.0967|21769857||6.2385|3481.6721|16.0295||||||||||||||
usa_0267|DLTR|20081215|0.7595|3.0316|1.0726|13.8967|29700273||6.2139|3625.7599|16.0928||||||||||||||
usa_0267|DLTR|20090115|0.8205|3.2748|1.0835|14.2367|22441152||5.7524|3594.9488|17.384||||||||||1386.5|209.7|105.2||
usa_0267|DLTR|20090215|0.6848|2.5338|0.7838|12.94|19463415||7.2203|3981.9019|13.8498||||||||||||||
usa_0267|DLTR|20090315|0.8063|2.9836|0.7326|14.85|19001556||6.1318|3458.1104|16.3083||||||||||||||
usa_0267|DLTR|20090415|0.8601|3.174|0.8178|14.1133|15459027||5.7487|3891.8553|17.3953||||||||||1201.1|136.4|60.4||
usa_0267|DLTR|20090515|0.8203|3.0482|0.6507|14.9233|14700252||6.2702|3830.3954|15.9483||||||||||||||
usa_0267|DLTR|20090615|0.8776|3.2437|0.6864|14.0333|14418009||5.8607|3984.1869|17.0627||||||||||||||
usa_0267|DLTR|20090715|0.8298|3.0669|0.681|15.3733|14551068||6.1985|3648.8751|16.1328||||||||||1222.8|128.3|56.9||
usa_0267|DLTR|20090815|0.8501|3.1403|0.5469|16.6467|14450622||6.3437|4017.6379|15.7637||||||||||||||
usa_0267|DLTR|20090915|0.9056|3.3453|0.602|16.2267|15466197||5.9543|4427.5268|16.7945||||||||||||||
usa_0267|DLTR|20091015|0.9154|3.3815|0.6048|15.0433|11644410||5.8907|4451.6623|16.976||||||||||1248.7|146.2|68.2||
usa_0267|DLTR|20091115|0.8422|3.1324|0.4303|16.3233|9715899||6.8404|4353.1923|14.619||||||||||||||
usa_0267|DLTR|20091215|0.8727|3.2443|0.4189|16.1|8281869||6.6016|4234.8016|15.1477||||||||||||||
usa_0267|DLTR|20100115|0.8895|3.3069|0.4392|16.5067|10548474||6.4766|4197.7317|15.4401||||||||||1558.6|259.7|135||
usa_0267|DLTR|20100215|0.8254|2.9376|0.3554|18.58|12214686||7.4109|4454.9212|13.4937||||||||||||||
usa_0267|DLTR|20100315|0.9641|3.4312|0.3862|19.74|12702885||6.3448|4904.7894|15.7609||||||||||||||
usa_0267|DLTR|20100415|1.0236|3.6389|0.4153|20.24|12160677||5.9758|5205.9986|16.7342||||||||||1352.6|142.8|63.6||
usa_0267|DLTR|20100515|1.0133|4.0216|0.4983|20.8633|9634119||5.9198|5155.8426|16.8926||||||||||||||
usa_0267|DLTR|20100615|1.0194|4.047|0.4983|20.815|10554480||5.8843|5167.4381|16.9945||||||||||||||
usa_0267|DLTR|20100715|1.0319|4.0965|0.5065|22.16|10694486||5.8131|5462.1964|17.2025||||||||||1377.9|166|78||
usa_0267|DLTR|20100815|1.0123|3.9285|0.4857|22.6363|12007554||6.1268|5516.42|16.3218||||||||||||||
usa_0267|DLTR|20100915|1.101|4.2577|0.5167|24.38|11048436||5.6335|6014.0123|17.751||||||||||||||
usa_0267|DLTR|20101015|1.1658|4.5083|0.5688|25.655|11258790||5.3203|6406.3133|18.796||||||||||1426.6|179.8|93.2||
usa_0267|DLTR|20101115|1.1893|4.7063|0.5917|27.475|9675018||5.4059|6699.5869|18.4982||||||||||||||
usa_0267|DLTR|20101215|1.2695|4.9549|0.628|28.04|9449138||5.0644|7082.4998|19.7456||||||||||||||
usa_0267|DLTR|20110115|1.182|4.6135|0.5744|25.29|9079340||5.4392|6854.5975|18.3852||||||||||1725.3|306.3|162.5||
usa_0267|DLTR|20110215|1.0802|4.1974|0.5094|25.16|9310536||6.2664|6316.5286|15.9582||||||||||||||
usa_0267|DLTR|20110315|1.1274|4.3809|0.5204|27.76|7077244||6.0039|6184.4973|16.6559||||||||||||||
usa_0267|DLTR|20110415|1.2336|4.7411|0.5817|28.75|7306930||5.4869|6829.4256|18.2251||||||||||1545.9|201.6|101||
usa_0267|DLTR|20110515|1.2213|4.8321|0.4122|31.87|6644472||5.8563|7339.223|17.0756||||||||||||||
usa_0267|DLTR|20110615|1.3126|5.1923|0.428|33.31|7982990||5.4491|7664.3224|18.3517||||||||||||||
usa_0267|DLTR|20110715|1.439|5.6923|0.4797|33.115|8912362||4.9704|8464.0139|20.1192||||||||||1542.4|192.6|94.9||
usa_0267|DLTR|20110815|1.2947|4.9838|0.4783|35.715|9151694||5.5796|7934.824|17.9224||||||||||||||
usa_0267|DLTR|20110915|1.4444|5.5469|0.5405|37.57|12152338||5.0014|8784.7812|19.9945||||||||||||||
usa_0267|DLTR|20111015|1.5023|5.7689|0.5784|39.98|12052834||4.8088|9792.5908|20.795||||||||||1596.6|205.9|104.5||
usa_0267|DLTR|20111115|1.5211|6.5138|0.6549|40.745|7322640||4.7222|9508.1|21.1765||||||||||||||
usa_0267|DLTR|20111215|1.5649|6.7027|0.6832|41.555|7725198||4.5901|9843.3758|21.7861||||||||||||||
usa_0267|DLTR|20120115|1.5883|6.8031|0.6868|42.4|7884538||4.5224|9811.239|22.1123||||||||||1945.6|346.2|187.9||
usa_0267|DLTR|20120215|1.5704|7.3952|0.6909|44.255|6127276||4.7193|10229.0203|21.1897||||||||||||||
usa_0267|DLTR|20120315|1.6688|7.8585|0.7592|47.245|6713604||4.441|10813.5321|22.5172||||||||||||||
usa_0267|DLTR|20120415|1.7479|8.2357|0.764|50.83|6696222||4.2402|10800.8103|23.5837||||||||||1723.6|230.9|116.1||
usa_0267|DLTR|20120515|1.7877|7.9953|1.0331|51.59|6064070||4.1548|11785.6|24.0684||||||||||||||
usa_0267|DLTR|20120615|1.877|8.3933|1.0628|53.8|6878790||3.9571|11730.0351|25.2712||||||||||||||
usa_0267|DLTR|20120715|1.8509|8.2765|1.0957|50.34|5094177||4.0129|12066.3719|24.9198||||||||||1704.6|227.4|119.2||
usa_0267|DLTR|20120815|1.756|7.862|0.9381|48.17|3725401||4.3102|11659.0717|23.2009||||||||||||||
usa_0267|DLTR|20120915|1.6283|7.2878|0.8679|48.29|4108895||4.6483|10691.7051|21.5134||||||||||||||
usa_0267|DLTR|20121015|1.6094|7.2032|0.8017|39.87|4424462||4.7029|10546.6001|21.2634||||||||||1720.5|288.5|155.4||
usa_0267|DLTR|20121115|1.2383|5.575|0.4619|41.74|4471090||6.5943|8867.616|15.1647||||||||||||||
usa_0267|DLTR|20121215|1.2675|5.7064|0.4823|40.56|4850438||6.4424|9397.2526|15.5221||||||||||||||
usa_0267|DLTR|20130115|1.2521|5.637|0.4799|39.99|4187339||6.5217|9065.5314|15.3333||||||||||2245.8|410.2|228.6||
usa_0267|DLTR|20130215|1.2342|5.3287|0.4502|45.185|3614324||6.8251|8920.4924|14.6519||||||||||||||
usa_0267|DLTR|20130315|1.4186|6.125|0.5174|48.43|5036379||5.938|10117.82|16.8407||||||||||||||
usa_0267|DLTR|20130415|1.4745|6.3661|0.5342|47.56|3554872||5.7131|10358.1323|17.5037||||||||||1865.8|261.3|133.5||
usa_0267|DLTR|20130515|1.4514|6.157|0.5565|48.04|3717104||5.8356|11053.482|17.1362||||||||||||||
usa_0267|DLTR|20130615|1.4742|6.2478|0.5651|50.84|3647557||5.7455|10770.8776|17.405||||||||||||||
usa_0267|DLTR|20130715|1.6481|6.9851|0.599|53.65|4314802||5.1391|11652.7824|19.4588||||||||||1854.9|248.1|124.7||
usa_0267|DLTR|20130815|1.5898|6.5829|0.7131|52.7|2547401||5.269|11823.46|18.9789||||||||||||||
usa_0267|DLTR|20130915|1.5977|6.6161|0.6905|57.16|2875930||5.2428|12263.1824|19.0739||||||||||||||
usa_0267|DLTR|20131015|1.7387|7.1999|0.7684|58.4|11565476||4.8176|12858.6124|20.757||||||||||1884.7|252.6|125.4||
usa_0267|DLTR|20131115|1.6982|12.9374|2.1552|55.65|12558621||4.5958|12219.632|21.7591||||||||||||||
usa_0267|DLTR|20131215|1.5922|12.1298|2.0225|56.42|8861927||4.9016|11424.3606|20.4015||||||||||||||
usa_0267|DLTR|20140115|1.6073|12.2448|2.0571|50.52|8791152||4.8556|11736.5016|20.5949||||||||||2234.9|398.3|213.1||
usa_0267|DLTR|20140215|1.422|9.0474|9.8201|54.77|4709505||5.4038|10789.5473|18.5055||||||||||||||
usa_0267|DLTR|20140315|1.512|9.5318|10.7273|52.18|4389586||5.0822|11179.4572|19.6764||||||||||||||
usa_0267|DLTR|20140415|1.4742|9.294|10.3032|52.07|4272740||5.2123|10478.2922|19.1855||||||||||2000.3|282.6|138.3||
usa_0267|DLTR|20140515|1.3903|8.1028|12.8631|53.03|3541517||5.4802|10761.872|18.2474||||||||||||||
usa_0267|DLTR|20140615|1.4519|8.4638|13.4595|54.46|4102840||5.2475|11304.5188|19.0565||||||||||||||
usa_0267|DLTR|20140715|1.4936|8.707|13.5926|54.47|3970018||5.1009|11374.836|19.6042||||||||||2031.1|254.9|121.5||
usa_0267|DLTR|20140815|1.4208|7.8195|27.1885|53.625|3220512||5.1929|11499.4136|19.257||||||||||||||
usa_0267|DLTR|20140915|1.4194|7.8127|27.0396|56.07|2859596||5.1981|11449.2334|19.2378||||||||||||||
usa_0267|DLTR|20141015|1.4382|7.9163|27.7446|60.57|2937897||5.13|11658.9715|19.493||||||||||2095.2|269.5|133||
usa_0267|DLTR|20141115|1.5385|8.0445|3.2316|68.36|3644164||4.7104|12776.027|21.2295||||||||||||||
usa_0267|DLTR|20141215|1.6912|8.8406|3.5522|70.38|4774777||4.2853|14245.6734|23.3356||||||||||||||
usa_0267|DLTR|20150115|1.7239|9.0119|3.621|71.1|6096877||4.2039|14467.78|23.7877||||||||||2475.6|433.3|206.5||
usa_0267|DLTR|20150215|1.8062|8.6502|2.1763|79.68|17556401||4.0762|15800.5757|24.5327||||||||||||||
usa_0267|DLTR|20150315|1.9155|9.1768|2.3079|81.145|13917419||3.8437|16853.7934|26.0163||||||||||||||
usa_0267|DLTR|20150415|1.9484|9.3347|2.3476|76.41|13199088||3.7787|17051.3229|26.4641||||||||||2176.7|288.2|69.5||
usa_0267|DLTR|20150515|1.8214|8.5211||74.99|14007118||3.5312|16326.916|28.3187||||||||||||||
usa_0267|DLTR|20150615|1.8137|8.4844||78.99|13592177||3.5464|16008.7081|28.1978||||||||||||||
usa_0267|DLTR|20150715|1.9345|9.0498||78.03|6480120||3.3248|16511.8153|30.0769||||||||||3011.2|206.5|-98||
usa_0267|DLTR|20150815|1.6709|4.5299||76.26|5724756||2.1508|18226.802|46.494||||||||||||||
usa_0267|DLTR|20150915|1.4715|3.9897||66.66|8252485||2.4422|15336.448|40.9464||||||||||||||
usa_0267|DLTR|20151015|1.3945|3.7809||65.49|9661592||2.5771|14798.9447|38.8036||||||||||4945.2|398|81.9||
usa_0267|DLTR|20151115|1.1573|3.8291||75.46|12263200||2.0577|15874.828|48.5971||||||||||||||
usa_0267|DLTR|20151215|1.3016|4.3063||77.22|13373787||1.8297|18419.7384|54.6547||||||||||||||
usa_0267|DLTR|20160115|1.3484|4.461||81.32|13907123||1.7662|18504.2649|56.6187||||||||||5365.3|642.4|229||
usa_0267|DLTR|20160215|1.0837|4.0117||80.25|13257648||1.5949|19194.5441|62.7||||||||||||||
usa_0267|DLTR|20160315|1.0941|4.0501||82.46|14158715||1.5798|19274.4332|63.3||||||||||||||
usa_0267|DLTR|20160415|1.158|4.2907||79.71|14389591||1.4925|18852.2452|69.425||||||||||5085.8|581.2|232.7||
usa_0267|DLTR|20160515|1.0096|4.0671||90.54|13269355||2.2826|19246.164|42.1902||||||||||||||
usa_0267|DLTR|20160615|1.1279|4.5447||94.24|11544830||2.0433|21504.5316|49.6413||||||||||||||
usa_0267|DLTR|20160715|1.1828|4.7662||96.29|9353087||1.9483|22383.5662|51.6739||||||||||4996.3|519.1|170.2||
usa_0267|DLTR|20160815|1.1111|4.6563|0.3983|82.7|8952873||3.1475|22681.411|32.1258||||||||||||||
usa_0267|DLTR|20160915|0.9644|4.0428|0.3457|78.93|9479613||3.6263|18904.4716|27.5199||||||||||||||
usa_0267|DLTR|20161015|0.8851|3.7102|0.3173|75.55|10492333||3.9513|18211.2919|25.5265||||||||||5001.6|499.9|171.6||
usa_0267|DLTR|20161115|0.8658|3.5009|0.1535|88.16|8862846||4.5272|17891.16|22.9528||||||||||||||
usa_0267|DLTR|20161215|0.9963|4.0295|0.1766|77.18|6788697||3.9345|20757.7582|25.8879||||||||||||||
usa_0267|DLTR|20170115|0.9014|3.646|0.1598|77.19|6832977||4.3484|18283.7299|22.7404||||||||||5635.5|742.2|321.8||
usa_0267|DLTR|20170215|0.8595|3.2953|0.0925|76.68|6574718||5.0259|18843.6847|20.2884|2.2963|22|90.9091|||||||||||
usa_0267|DLTR|20170315|0.8596|3.2957|0.0926|78.46|5450059||5.0253|17518.9595|20.4048|2.3462|21|89.3809|||||||||||
usa_0267|DLTR|20170415|0.8876|3.4054|0.0956|82.77|6519552||4.8667|18213.8421|20.3254|2.1852|24|89.5417|||||||5287.1|542.4|200.5||
usa_0267|DLTR|20170515|0.9255|3.4477|0.2275|77.7|5886681||4.4676|19594.026|22.1233|2.1429|25|89.88|||||||||||
usa_0267|DLTR|20170615|0.8553|3.1859|0.2103|69.92|5688765||4.8344|18196.6119|20.6849|2.1035|24|90.0417|||||||||||
usa_0267|DLTR|20170715|0.7575|2.8218|0.1862|72.08|5391170||5.4584|16144.5226|18.3205|2|24|89.5833|||||||5281.2|570.7|233.8||
usa_0267|DLTR|20170815|0.8472|3.0609|0.6574|79.64|6154485||5.1617|17279.296|19.3734|2|24|89|||||||||||
usa_0267|DLTR|20170915|0.9226|3.3339|0.7159|86.82|5885137||4.74|19992.0611|21.0972|1.9259|||||||||||||
usa_0267|DLTR|20171015|0.9711|3.5089|0.7535|91.25|5136845||4.5036|21607.342|22.2046|1.963|25|91.32|||||||5316.6|574.2|239.9||
usa_0267|DLTR|20171115|1.0309|3.6225|0.9312|102.76|4558091||4.4944|22263.69|22.25|1.9286|26|92.7308|||||||||||
usa_0267|DLTR|20171215|1.1718|4.1175|1.0585|107.31|5173880||3.9541|25018.4227|25.2905|1.9286|26|106.5|||||||||||
usa_0267|DLTR|20180115|1.21|4.252|1.093|115|4515337||3.829|25611.1639|26.1167|1.9643|26|109.6923|24381.6639||6.6433|||3079.4509|6360.6|929.7|1040.1||
usa_0267|DLTR|20180215|1.1524|3.5637|0.1648|102.64|4832949||6.6852|25125.7036|14.9584|1.9|28|118.0357|24352.7661||6.8567|||3083.8758|||||
usa_0267|DLTR|20180315|1.1151|3.4484|0.1595|94.9|5652842||6.9088|22027.1542|14.4743|1.931|27|112.037|24362.4481||6.9854|||3051.6723|||||
usa_0267|DLTR|20180415|1.0138|3.1353|0.145|95.89|6346878||7.5991|23318.262|13.1595|1.7407|26|109.7308|24259.8432||6.3567|||2820.0242|5553.7|588.9|160.5||
usa_0267|DLTR|20180515|1.0142|3.1009|0.1474|82.59|5215096||7.3283|22246.19|13.6458|1.7407|25|108|24259.9511||6.3901|||2824.8507|||||
usa_0267|DLTR|20180615|0.9154|2.7991|0.133|85|6958010||8.1187|19400.1112|12.3172|1.8077|25|104.64|24192.3524||6.2535|||2753.2522|||||
usa_0267|DLTR|20180715|0.9074|2.7745|0.1318|91.28|5001815||8.1906|19970.7726|12.2091|1.8571|26|102.8846|24159.2363||6.256|||2754.9079|5525.6|536.3|273.9||
usa_0267|DLTR|20180815|0.9726|2.8893|0.1533|80.51|5178936||7.7519|21556.7359|12.9|1.8518|26|102.9615|24173.332||6.2485|||2756.0367|||||
usa_0267|DLTR|20180915|0.8375|2.4879|0.132|81.55|7992412||9.0023|20080.1598|11.1083|1.9259|26|97.5|24107.7279||6.1138|||2708.7521|||||
usa_0267|DLTR|20181015|0.8549|2.5396|0.1348|84.3|7506180||8.8192|18914.5067|11.3389|2|26|96.3077|24089.6946||6.0985|||2703.6521|5538.8|538|281.8||
usa_0267|DLTR|20181115|0.9025|2.605|0.1563|86.77|5860230||8.4771|20908.3|11.7965|2.0741|25|95.72|24083.2292||6.0533|||2682.6622|||||
usa_0267|DLTR|20181215|0.8804|2.5409|0.1525|90.32|4696875||8.69|19844.3183|11.5075|2.0385|25|94.64|23909.1857||5.8398|||2595.0333|||||
usa_0267|DLTR|20190115|1.0086|2.9111|0.1747|96.83|6506295||7.5846|22105.0333|13.1845|1.9615|25|95|23898.8861||5.8095|||2589.8056|6205.2|-1981.1|-2307||
usa_0267|DLTR|20190215|1.0219|4.1259||96.33|7217473||-6.8412|23009.3193||1.9231|25|101.52|25025.8598|23887.8718|6.4376|5.8246|2589.3226|2750.7775|||||
usa_0267|DLTR|20190315|1.0486|4.2339||105.04|7318149||-6.6667|22941.5526||1.963|25|102|25020.657|23885.0164|6.4375|5.8168|2589.4026|2749.5165|||||
usa_0267|DLTR|20190415|1.0942|4.4201||111.28|6767465||-6.3891|24913.6229||1.9286|26|108|24718.6311|23666.7325|6.0869|5.3055|2430.119|2671.6738|5808.7|536.5|267.9||
usa_0267|DLTR|20190515|1.1339|4.5438||101.59|6068464||-5.6908|24715.152||2|26|110.6539|24729.104|23675.9245|6.1231|5.3447|2435.677|2687.7227|||||
usa_0267|DLTR|20190615|1.1173|4.4598||107.39|6835638||-5.7751|24385.1086||2|25|110.16|24769.2728|23688.6131|6.0246|5.1428|2396.1132|2654.279|||||
usa_0267|DLTR|20190715|1.155|4.6101||101.75|5536316||-5.5869|26048.1616||2|26|111.5|24771.0233|23724.1522|6.0037|5.1754|2388.3873|2647.4553|5740.6|423.6|180.3||
usa_0267|DLTR|20190815|0.9462|3.7294||101.53|5072380||-7.1769|23014.2777||2.0333|27|111.7407|24762.3501|23725.4599|6|5.1706|2388.213|2645.4416|||||
usa_0267|DLTR|20190915|1.0754|4.2357||114.16|6089227||-6.3143|26705.4636||2.0667|28|110.75|24795.8622|23702.461|5.94|5.1245|2352.8867|2605.3034|||||
usa_0267|DLTR|20191015|1.1581|4.5613||110.4|5556015||-5.8636|27256.7992||2.1035|27|113.1482|24806.2016|23701.3431|5.9416|5.1068|2354.0449|2608.5907|5746.2|518.3|255.8||
usa_0267|DLTR|20191115|1.0991|4.1916||91.46|4089004||-6.2085|26119.845||2.0714|27|114.8518|24806.4503|23701.5767|5.9446|5.1068|2355.8734|2611.2303|||||
usa_0267|DLTR|20191215|0.9277|3.5376||94.05|6615616||-7.3552|21829.7306||2.25|26|104.6154|24775.3853|23696.0653|5.4012|4.8166|2242.6848|2424.1307|||||
usa_0267|DLTR|20200115|0.9233|3.5206||87.07|6882907||-7.3907|22016.6938||2.3333|25|102.36|24793.0593|23698.9824|5.4083|4.8415|2252.3738|2425.592|6315.3|427.8|123||
usa_0267|DLTR|20200215|0.8876|3.3283||83.03|4432916||3.8874|20992.9149|25.2701|2.5556|24|100.5417|25969.4014|24795.6723|5.912|5.341|2409.9772|2568.0334|||||
usa_0267|DLTR|20200315|0.7871|2.9517||73.47|5179509||4.1592|17683.477|22.4109|2.5714|26|100.4615|25875.3919|24759.9254|5.8323|5.2762|2392.2734|2546.4536|||||
usa_0267|DLTR|20200415|0.7111|2.6677||79.67|4354414||4.3928|18069.8777|20.2471|2.1852|24|90.2083|25636.9787|24637.7745|5.3989|4.8521|2336.3663|2502.553|6286.8|530.9|247.6||
usa_0267|DLTR|20200515|0.7458|2.7476||97.87|4418757||4.4938|18480.252|22.2147|2.2222|24|88.75|25661.4957|24752.0872|5.3675|4.7669|2299.7097|2483.6039|||||
usa_0267|DLTR|20200615|0.8799|3.2416||92.68|4971407||3.5952|21962.9756|26.2059|2.25|25|104.16|25919.866|25126.7609|5.5958|5.085|2397.9443|2558.5806|||||
usa_0267|DLTR|20200715|0.9019|3.3229||93.35|3814039||3.6406|21469.5322|26.8632|2.2143|25|104.32|25926.6066|25188.5517|5.6074|5.0936|2400.8703|2564.2721|6277.6|542.8|261.5||
usa_0267|DLTR|20200815|0.9233|3.3295||96.27|4138826||3.7698|22757.07|25.5615|2.1786|25|105.4|25904.657|25195.8491|5.6236|5.108|2405.6441|2570.0655|||||
usa_0267|DLTR|20200915|0.8974|3.2363||91.34|3762381||4.0736|22230.9853|24.8449|2.1111|24|107.875|26076.6134|25373.494|5.7692|5.2189|2449.2743|2619.1838|||||
usa_0267|DLTR|20201015|0.8872|3.1997||90.32|3528884||4.1303|22931.0431|24.5642|2.1111|24|107.5833|26080.3445|25372.689|5.7616|5.2165|2446.7669|2610.8122|6177|635.5|330||
usa_0267|DLTR|20201115|0.8849|3.1487||109.24|2259475||4.252|22336.944|23.0099|2.1429|24|107.125|26112.3271|25392.7349|5.782|5.2455|2445.3149|2615.738|||||
usa_0267|DLTR|20201215|1.0117|3.6||108.04|2624123||3.6281|25744.1382|26.3086|2.0714|||26310.7379|25529.1181|6.184|5.6213|2559.6102|2694.0662|||||
usa_0267|DLTR|20210115|1.0676|3.7986||101.66|3292081||3.601|25196.1404|27.7605|2.0714|24|121.5833|26329.0975|25545.4921|6.2047|5.641|2567.9614|2704.6827|6767.9|864.5|502.8||
usa_0267|DLTR|20210215|0.996|3.43|0.302|98.2|4021175||5.1338|24276.5205|18.917|2.069|25|121.928|27385.7322|26330.2504|6.8938|6.2471|2704.1778|2868.7942|||||
usa_0267|DLTR|20210315|1.0053|3.462|0.3048|114.46|4456170||5.249|23093.2676|19.0936|2.1724|24|120.5917|27388.4725|26315.0618|6.8713|6.2289|2699.2935|2864.3681|||||
usa_0267|DLTR|20210415|1.1094|3.8211|0.3364|114.9|4810924||4.831|27531.2294|21.0707|2.1724|24|120.7583|27593.1817|26317.2848|6.9107|6.1549|2699.8556|2858.6552|6479.7|692.6|374.5||
usa_0267|DLTR|20210515|1.0697|3.6353|0.2253|97.5|4582459||5.4238|26149.358|18.6865|2.1724|25|121.528|27605.1249|26321.8191|6.9242|6.171|2701.7529|2860.6781|||||
usa_0267|DLTR|20210615|0.91|3.0947|0.1917|99.5|6241273||6.3463|23499.2496|15.8971|2.1786|23|118.4435|27718.935|26425.2205|6.8472|6.0271|2663.586|2842.0285|||||
usa_0267|DLTR|20210715|0.9019|3.0671|0.19|99.79|4448030||6.2898|22986.6315|15.7556|2.2143|24|116.5833|27701.3329|26431.6013|6.8022|6.0077|2665.8587|2844.1474|6343.2|578.3|282.4||
usa_0267|DLTR|20210815|0.9226|3.253|0.2289|90.54|5478917||6.206|22465.261|15.9717|2.2963|23|115.6957|27730.7698|26437.2728|6.8062|6.0063|2664.3293|2844.8533|||||
usa_0267|DLTR|20210915|0.8389|2.9581|0.2081|95.72|5214981||6.8214|19888.9593|14.5228|2.4444|22|108.4091|27526.8564|26268.4944|6.3865|5.5865|2517.1318|2693.5524|||||
usa_0267|DLTR|20211015|0.8839|3.1169|0.2193|107.76|8162416||6.539|22063.8574|15.3024|2.5185|21|106.1381|27437.2752|26251.1366|||||6417.7|488.8|216.8||
usa_0267|DLTR|20211115|0.9906|3.4568|0.4074|146.61|8478886||5.2264|24997.635|18.8091|2.5556|21|106.3286|27467.7875|26276.0449|6.3038|5.5666|2508.3725|2671.1528||||133.83|
usa_0267|DLTR|20211215|1.2387|4.3237|0.5094|140.52|5871784||4.4646|31185.6641|23.5203|2.4074|22|150.4046|27952.6251|26347.9122|7.4134|5.5599|2493.2008|2998.4197|||||
usa_0267|DLTR|20220115|1.2197|4.2576|0.5016|131.22|4469671||4.3243|31583.8364|23.1605|2.3704|22|151.2682|28010.4027|26353.4221|7.5279|5.5645|2495.8773|3011.8459|||||
usa_0267|DLTR|20220215|1.2398|4.3275|0.5098|142.84|||4.1808|30083.3793|23.5405|2.3214|23|149.7783|29569.3745|28051.7764|8.6828|7.5859|3026.2348||||||