usa_0543|DISCK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0543|DISCK|1|Discovery Inc PS Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Price (USD)|Discovery Inc Short Interest|Discovery Inc Dividend Yield|Discovery Inc Earnings Yield|Discovery Inc Market Cap (USD)|Discovery Inc PE Ratio|Discovery Inc Consensus Recommendation|Discovery Inc Price Target Num Estimates|Discovery Inc Price Target (USD)|Discovery Inc Revenue Estimates for Next Fiscal Year (USD)|Discovery Inc Revenue Estimates for Current Fiscal Year (USD)|Discovery Inc EPS Estimates for Next Fiscal Year (USD)|Discovery Inc EPS Estimates for Current Fiscal Year (USD)|Discovery Inc EBITDA Estimates for Current Fiscal Year (USD)|Discovery Inc EBITDA Estimates for Next Fiscal Year (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc EBITDA (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)||
usa_0543|DISCK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0543|DISCK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0543|DISCK|5|7.01144492132|7.01144492132|7.0112|14.0028571429|15.221875|1.45042912104|7.01144492132|7.01144492132|7.0143472023|8.69047619048|28.8852459016|28.8852459016|4.31412103746|4.29811320755|4.35174418605|4.57429718876|4.72614107884|4.52265861027|91.3142857143|91.3142857143|91.3142857143||
usa_0543|DISCK|6|699|699|625|350|320|3379|699|699|697|210|61|61|347|265|344|249|241|331|70|70|70||
usa_0543|DISCK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0543|DISCK|20040315|||||||||||||||||||527.362|108.637|20.851||
usa_0543|DISCK|20040615|||||||||||||||||||160.477|24.837|22.257||
usa_0543|DISCK|20040915|||||||||||||||||||151.924|21.768|16.186||
usa_0543|DISCK|20041215|||||||||||||||||||172.871|25.969|15.745||
usa_0543|DISCK|20050315|||||||||||||||||||174.29|19.638|16.825||
usa_0543|DISCK|20050615|||||||||||||||||||178.019|15.261|4.027||
usa_0543|DISCK|20050915|||||||||||||||||||167.934|16.481|1.189||
usa_0543|DISCK|20051215|||||||||||||||||||174.266|27.707|11.235||
usa_0543|DISCK|20060315|||||||||||||||||||153.568|12.798|11.615||
usa_0543|DISCK|20060615|||||||||||||||||||165.789|10.089|13.734||
usa_0543|DISCK|20060915|||||||||||||||||||169.876|-77.681|-76.633||
usa_0543|DISCK|20061215|||||||||||||||||||198.767|19.501|5.284||
usa_0543|DISCK|20070315|||||||||||||||||||173.882|14.37|20.464||
usa_0543|DISCK|20070615|||||||||||||||||||177.22|14.486|74.217||
usa_0543|DISCK|20070915|||||||||||||||||||15|13.014|7||
usa_0543|DISCK|20071215|||||||||||||||||||17|14|-170||
usa_0543|DISCK|20080315|||||||||||||||||||809|316|34||
usa_0543|DISCK|20080615|||||||||||||||||||885|294|43||
usa_0543|DISCK|20080915|2.6141|0.9831||8|6503888||-1.8125|4500.1832|118||||||||||845|377|134||
usa_0543|DISCK|20081015|1.5072|0.6831||6.7|3496198||0.8955|3768.8813|98.3333|||||||||||||5.945|
usa_0543|DISCK|20081115|1.2767|0.6887||6.755|1920230||1.0573|3799.8199|113.1667|||||||||||||6.165|
usa_0543|DISCK|20081215|1.4949|0.6775||6.645|1518864||0.9029|3737.9427|110.75||||||||||904|368|106|6.92|
usa_0543|DISCK|20090115|1.2938|0.7004||6.89|1579978||6.9666|3875.7766|14.3542|||||||||||||7.26|7.19
usa_0543|DISCK|20090215|1.2919|0.6993||6.89|1634234||6.9767|3870.1514|14.3333|||||||||||||7.34|
usa_0543|DISCK|20090315|1.3125|0.7105||7.685|1486574||6.867|3932.0288|14.5625||||||||||815|454|119|7.395|
usa_0543|DISCK|20090415|1.7274|0.8277||8.075|724354||6.7348|4677.3704|14.8482|||||||||||||8.53|
usa_0543|DISCK|20090515|1.9528|0.9357||9.5|705516||5.9574|5287.7068|16.7857|||||||||||||10.125|
usa_0543|DISCK|20090615|2.1688|1.0392||10.785|797366||5.364|5872.7297|18.6429||||||||||865|744|179|9.135|
usa_0543|DISCK|20090715|2.284|0.9505||9.945|1108594||6.9382|5608.98|14.413|||||||||||||10.945|
usa_0543|DISCK|20090815|2.6342|1.096||11.47|888718||6.0157|6467.6004|16.6232|||||||||||||11.335|
usa_0543|DISCK|20090915|2.6675|1.1099|0.0259|11.615|807796||5.9406|6549.3617|16.8333||||||||||837|262|100|12.94|
usa_0543|DISCK|20091015|3.3742|1.28|0.0272|13.65|887196||4.271|7713.44|23.4138|||||||||||||12.795|
usa_0543|DISCK|20091115|3.0288|1.1468|0.0245|13.405|962820||4.758|6910.8548|21.0172|||||||||||||14.025|
usa_0543|DISCK|20091215|3.4984|1.3247|0.0279|13.72|945382||4.1193|7982.3491|24.2759||||||||||950|315|151|13.67|
usa_0543|DISCK|20100115|3.4307|1.2822|0.6888|13.985|932236||4.5406|7943.48|22.0236|||||||||||||14.27|
usa_0543|DISCK|20100215|3.2504|1.2149|0.644|13.25|819558||4.7925|7526|20.8661|||||||||||||12.915|
usa_0543|DISCK|20100315|3.2921|0.9212|0.6525|13.42|971778||4.7317|5706.8255|21.1339||||||||||869|312|169|14.39|
usa_0543|DISCK|20100415|3.6297|1.3418|0.924|15.015|2096808||4.6108|8530.05|21.6884|||||||||||||15.295|
usa_0543|DISCK|20100515|4.0238|1.4839|0.9905|16.23|3504242||4.1591|9433.2017|24.0435|||||||||||||15.47|
usa_0543|DISCK|20100615|3.7873|1.3967|1.0204|14.95|5549802||4.4188|8878.8092|22.6304||||||||||963|232|107|16.615|
usa_0543|DISCK|20100715|3.6892|1.3687||15.57|1594794||3.8857|8874.9|25.7355|||||||||||||15.54|
usa_0543|DISCK|20100815|4.0328|1.4942||17.02|764988||3.5546|9688.6912|28.1322|||||||||||||16.8|16.9
usa_0543|DISCK|20100915|4.1453|1.5359||17.88|997402||3.4581|9959.0865|28.9174||||||||||926|329|186|19.1|
usa_0543|DISCK|20101015|4.4493|1.637|1.1858|19.085|514236||3.6989|10936.5432|27.0352|||||||||||||19.545|
usa_0543|DISCK|20101115|4.4853|1.6469|1.1669|17.68|231036||3.6693|11003.066|27.2535|||||||||||||17.895|
usa_0543|DISCK|20101215|4.3323|1.5907|1.1298|18.69|287116||3.7988|10627.7676|26.3239||||||||||948|1129|191|18.555|
usa_0543|DISCK|20110115|4.1951|1.6539|1.1808|18.12|230988||4.1943|10292.16|23.8421|||||||||||||16.99|
usa_0543|DISCK|20110215|3.9474|1.5562|1.1664|17.05|1163214||4.4575|9684.4|22.4342|||||||||||||19.5|
usa_0543|DISCK|20110315|4.3201|1.6886|1.257|18.66|640992||4.0729|10507.9853|24.5526||||||||||951|530|305|17.425|
usa_0543|DISCK|20110415|3.9954|1.5556|0.5365|17.83|1246166||5.2543|9965.2|19.0321|||||||||||||18.625|
usa_0543|DISCK|20110515|4.4636|1.729|0.5917|19.945|1809440||4.7032|11075.7325|21.262|||||||||||||19.245|
usa_0543|DISCK|20110615|4.1369|1.6024|0.5755|18.425|818920||5.0746|10265.1092|19.7059||||||||||1067|477|254|18.825|
usa_0543|DISCK|20110715|4.0824|1.6036|0.1966|18.915|807620||5.9212|10441.08|16.8884|||||||||||||18.345|
usa_0543|DISCK|20110815|3.7176|1.4482|0.1794|17.225|952138||6.5022|9429.3371|15.3795|||||||||||||18.33|
usa_0543|DISCK|20110915|4.0986|1.5966|0.2011|18.29|1653596||5.8978|10395.5362|16.9554||||||||||1080|453|237|19.17|
usa_0543|DISCK|20111015|3.5612|1.4572|0.2148|18.945|1011120||6.8709|9326.31|14.5542|||||||||||||19.895|
usa_0543|DISCK|20111115|3.9221|1.5885|0.2418|20.9|456082||6.2386|10166.5342|16.0292|||||||||||||18.715|
usa_0543|DISCK|20111215|3.8783|1.5708|0.2294|19.02|202304||6.3091|10052.8974|15.85||||||||||1106|1275|336|18.535|
usa_0543|DISCK|20120115|3.6438|1.0821|0.1609|18.9|230294||7.381|7049.7|13.5484|||||||||||||19.92|19.425
usa_0543|DISCK|20120215|3.9098|1.1611|0.1684|20.73|414148||6.8787|7564.44|14.5376|||||||||||||21.275|
usa_0543|DISCK|20120315|4.1817|1.2147|0.1858|22.615|908034||6.4315|7913.4794|15.5484||||||||||1085|635|221|23.075|
usa_0543|DISCK|20120415|4.3671|1.3122|0.4534|23.38|991130||5.5216|8612.175|18.1107|||||||||||||23.95|
usa_0543|DISCK|20120515|4.5466|1.3451|0.4746|23.58|585076||5.3036|8828.1085|18.855|||||||||||||22.945|
usa_0543|DISCK|20120615|4.2014|1.243|0.4434|22.825|925830||5.7393|8157.9586|17.4237||||||||||1126|727|293|24.42|
usa_0543|DISCK|20120715|4.5563|1.3653|0.7685|25.505|704308||5.4303|8832.3815|18.4152|||||||||||||23.15|23.31
usa_0543|DISCK|20120815|4.5135|1.3352|0.7176|24.965|1340014||5.4819|8637.6487|18.2419|||||||||||||25.19|
usa_0543|DISCK|20120915|4.651|1.3759|0.7974|25.96|816342||5.3198|8900.8979|18.7978||||||||||1076|660|205|27.255|
usa_0543|DISCK|20121015|4.9246|1.4783|1.5206|27.84|806990||4.8741|9258.453|20.5165|||||||||||||27.855|
usa_0543|DISCK|20121115|4.609|1.365|1.5025|26.545|682494||5.2079|8549.2224|19.2015|||||||||||||26.77|
usa_0543|DISCK|20121215|5.0152|1.4853|1.5148|28.05|721846||4.7861|9302.7021|20.8938||||||||||1200|726|224|29.435|
usa_0543|DISCK|20130115|5.1351|1.6195||30.08|869526||4.2413|10185.088|23.5778|||||||||||||30.795|
usa_0543|DISCK|20130215|5.4347|1.714||32.155|949612||4.0075|10779.331|24.9535|||||||||||||32.425|
usa_0543|DISCK|20130315|5.6746|1.792||35.04|956380||3.8381|11270.0486|26.0548||||||||||1156|708|231|34.74|
usa_0543|DISCK|20130415|5.7502|1.9008||36.385|975040||3.7399|11857.134|26.7389|||||||||||||35.41|
usa_0543|DISCK|20130515|5.896|1.9054||34.91|601472||3.7012|11885.638|27.0185|||||||||||||35.135|
usa_0543|DISCK|20130615|5.6012|1.8238||33.77|643376||3.8667|11376.9273|25.8621||||||||||1467|950|300|34.325|
usa_0543|DISCK|20130715|5.5133|1.9363||36.44|780276||3.652|12134.52|27.3826|||||||||||||38.365|36.33
usa_0543|DISCK|20130815|5.6261|1.9994||37.455|633850||3.529|12530.2713|28.3369|||||||||||||35.765|
usa_0543|DISCK|20130915|5.3404|1.8777||36.045|1174186||3.7577|11767.6891|26.6123||||||||||1375|887|255|36.895|
usa_0543|DISCK|20131015|5.2505|1.9851|9.1791|35.945|1946436||3.6878|12343.256|27.1167|||||||||||||39.005|
usa_0543|DISCK|20131115|5.6725|2.06|9.6078|39.775|1889884||3.5343|12808.9143|28.294|||||||||||||39.575|
usa_0543|DISCK|20131215|5.509|2.0167|9.4078|38.94|1800742||3.6101|12540.0156|27.7||||||||||1537|963|289|39.82|
usa_0543|DISCK|20140115|5.3523|2.1063|231.3787|41.26|1600102||3.0962|13046.412|32.2975|||||||||||||37.66|
usa_0543|DISCK|20140215|4.9547|1.9145|209.7973|36.425|1422344||3.3908|11858.161|29.4912|||||||||||||38.16|
usa_0543|DISCK|20140315|5.1685|2.019|226.2293|39.08|2370638||3.2038|12505.8726|31.2133||||||||||1411|863|230|37.86|
usa_0543|DISCK|20140415|4.7859|1.9636||37.16|2102374||3.2901|12131.208|30.3946|||||||||||||35.99|
usa_0543|DISCK|20140515|4.4092|1.7424||34.1|2048356||3.661|10764.2756|27.3153|||||||||||||36.44|
usa_0543|DISCK|20140615|4.7618|1.9366||39.24|2929142||3.2938|11964.0327|30.3598||||||||||1610|1105|379|37.45|
usa_0543|DISCK|20140715|4.4229|1.867|3.7935|37.9|2226772||3.7533|11256.3|26.6432|||||||||||||41.73|42.05
usa_0543|DISCK|20140815|4.9235|1.9387|4.2229|40.96|8296305||3.5759|11688.5654|27.9649|||||||||||||42.91|
usa_0543|DISCK|20140915|5.1857|2.0971|4.4478|39.92|5819054||3.3058|12643.5135|30.2496||||||||||1568|988|280|37.6|
usa_0543|DISCK|20141015|4.0245|2.7388|4.3763|34.94|6860778||4.1123|16107.14|24.317|||||||||||||35.69|
usa_0543|DISCK|20141115|3.7927|2.4723|4.1242|32.87|5748351||4.5102|14539.5712|22.172|||||||||||||33.475|
usa_0543|DISCK|20141215|3.8995|2.5058|4.2403|33.94|4159104||4.4499|14736.4105|22.4722||||||||||1676|1005|250|34.57|
usa_0543|DISCK|20150115|3.4113|2.6209|0.6261|33.44|4014992||4.9641|14676.816|20.1446|||||||||||||28.54|27.88
usa_0543|DISCK|20150215|3.1104|2.2658|0.5709|30.32|4237976||5.742|12688.599|17.4157|||||||||||||30.51|
usa_0543|DISCK|20150315|3.5669|2.492|0.6547|30.97|3867113||5.2251|13955.0424|19.1386||||||||||1537|952|250|29.77|
usa_0543|DISCK|20150415|3.3589|2.5986|0.5912|31.82|3626841||5.3763|13738.89|18.6|||||||||||||31.02|
usa_0543|DISCK|20150515|3.2158|2.5126|0.566|28.905|3349640||5.5016|13283.8915|18.1765|||||||||||||30.96|
usa_0543|DISCK|20150615|3.3472|2.5674|0.5891|31.89|3448939||5.384|13574.0736|18.5735||||||||||1654|1006|286|31.95|
usa_0543|DISCK|20150715|3.2836|2.4832|1.5838|31|2201143||5.0601|13615.572|19.7625|||||||||||||30.24|
usa_0543|DISCK|20150815|3.1216|2.3581|1.5056|30.01|3207002||5.3227|12929.5665|18.7875|||||||||||||27.67|25.36
usa_0543|DISCK|20150915|2.62|1.9792|1.2637|24.82|5386308||6.3417|10852.0613|15.7688||||||||||1557|992|279|25.88|
usa_0543|DISCK|20151015|2.6475|1.9634|1.7124|27.21|6751877||6.2962|11079.338|15.8827|||||||||||||27.56|
usa_0543|DISCK|20151115|2.9901|2.2169|1.9341|27.57|3086759||5.5747|12509.8331|17.9383|||||||||||||29.19|
usa_0543|DISCK|20151215|3.0385|2.2527|1.9654|29.39|2996402||5.4859|12712.16|18.2284||||||||||1646|978|219|25.13|
usa_0543|DISCK|20160115|2.5936|1.9385||25.16|3431591||6.2525|10562.86|15.9937|||||||||||||25.22|
usa_0543|DISCK|20160215|2.6747|1.9991||26.06|5659852||6.0629|10893.08|16.4937|||||||||||||25.03|
usa_0543|DISCK|20160315|2.6449|1.9416||25.77|5145953||6.1312|10579.6081|16.3101||||||||||1561|985|263|26.29|
usa_0543|DISCK|20160415|2.7713|2.1063||27.64|3259479||5.9294|11298.39|16.865|||||||||||||27.61|
usa_0543|DISCK|20160515|2.6795|2.0104||28.48|3297618||6.1324|10784.0376|16.3067|||||||||||||25.38|
usa_0543|DISCK|20160615|2.7047|2.0294||26.83|3380612||6.0753|10885.4676|16.4601||||||||||1708|1104|408|24.66|
usa_0543|DISCK|20160715|2.308|1.7636|0.8109|23.44|2854543||7.8925|9422.88|12.6703|||||||||||||24.44|
usa_0543|DISCK|20160815|2.5019|1.883|0.879|25.41|2355024||7.2806|10060.8761|13.7351|||||||||||||25.24|
usa_0543|DISCK|20160915|2.4094|1.8133|0.8465|23.77|2214313||7.5603|9688.691|13.227||||||||||1556|921|219|25.69|
usa_0543|DISCK|20161015|2.5816|2.026|1.5216|25.82|3499313||6.6542|10539.5|15.0281|||||||||||||25.47|
usa_0543|DISCK|20161115|2.3924|1.8734|1.4101|25.06|3157361||7.1803|9745.5638|13.927|||||||||||||26.6|
usa_0543|DISCK|20161215|2.6086|2.0427|1.5375|27.03|4435861||6.5853|10626.1633|15.1854||||||||||1672|1109|304|27.64|
usa_0543|DISCK|20170115|2.5729|2.0667|0.5806|27.37|2732407||7.1611|10674.3|13.9643|||||||||||||27.14|27.71
usa_0543|DISCK|20170215|2.5616|2.0576|0.5781|27.89|2536190||7.1927|10627.5|13.9031|3.1071||||||||||||28.07|
usa_0543|DISCK|20170315|2.5569|2.0467|0.577|26.67|3076129||7.2059|10571.4514|13.8776|3.1852|||||||||1613|447|215|27.2|
usa_0543|DISCK|20170415|2.6195|2.074|0.8711|28.48|3757234||6.683|11060.46|14.9634|3.1852|2|29||||||||||28.765|
usa_0543|DISCK|20170515|2.4939|1.9622|0.8293|26|3512559||7.0195|10464.2232|14.2461|3.0741|2|29||||||||||24.97|
usa_0543|DISCK|20170615|2.3381|1.8396|0.7775|25.51|4052123||7.4873|9810.4496|13.356|3.0741|||||||||1745|644|374|24.73|
usa_0543|DISCK|20170715|2.2828|1.7507|6.2278|25.45|1483683||7.4263|9671|13.4656|3.0741|2|29||||||||||26.21|
usa_0543|DISCK|20170815|2.1339|1.6321|5.8216|23.79|7096019||7.9445|9015.6344|12.5873|2.8846|2|27||||||||||21.35|
usa_0543|DISCK|20170915|1.8505|1.4155|5.0483|19.96|12447072||9.1614|7819.3703|10.9153|2.84|1|19|||||||1651|1777|218|20.34|
usa_0543|DISCK|20171015|1.795|1.3618|1.4746|18.93|12753274||9.2854|7816.6|10.7696|2.72||||||||||||18.18|
usa_0543|DISCK|20171115|1.5786|1.1946|1.2968|15.99|24345804||10.5583|6857.1086|9.4712|2.72||||||||||||16.72|
usa_0543|DISCK|20171215|1.5934|1.2058|1.309|18.26|27608802||10.46|6921.548|9.5602|2.75|||||||||1864|-290|-1144|21.12|
usa_0543|DISCK|20180115|1.7955|1.7683||21.48|24016981||-2.7933|8151.9264||2.625|||7637.0188||2.3559|||2703.3036||||23.4|23.86
usa_0543|DISCK|20180215|1.8348|1.807||22.68|22531791||-2.7335|8330.2972||2.7083|1|21|7984.2348||2.444|||2861.4522||||22.98|
usa_0543|DISCK|20180315|1.8715|2.4412||22.25|12157219||-2.6798|11253.9797||2.6957|2|23.5|8056.4114||2.4866|||2868.7343|2307|1104|-8|19.27|
usa_0543|DISCK|20180415|1.5829|1.3697||20.55|7386021||-4.7435|10805.18||2.5|||11387.5541||3.2009|||4495.5144||||22.56|
usa_0543|DISCK|20180515|1.707|1.4746||21.11|7563437||-4.3986|11633.3394||2.4|2|23.5|11504.2365||3.2919|||4606.0141||||21.34|
usa_0543|DISCK|20180615|1.622|1.4012||21.17|5302794||-4.6292|11053.761||2.2308|||11447.4379||3.4976|||4657.2338|2845|1882|216|26.18|
usa_0543|DISCK|20180715|1.8093|1.6835||25.57|5842431||-5.1623|13360.6421||2.2963|2|24.5|11452.8469||3.4629|||4640.5889||||24.7|
usa_0543|DISCK|20180815|1.7293|1.6089||24.44|5208348||-5.401|12768.045||2.2857|2|25.5|11396.9618||3.4831|||4637.1298||||24.49|
usa_0543|DISCK|20180915|1.7993|1.674||29.22|6165426||-5.1907|13285.2449||2.2593|2|27|11328.0579||3.4541|||4608.8812|2592|1624|117|29.42|
usa_0543|DISCK|20181015|2.0655|1.9712||28.45|6634904||-5.0343|15998.57||2.3704|||11337.933||3.459|||4609.3799||||28.19|
usa_0543|DISCK|20181115|2.0108|1.9209||30.41|5847324||-5.1713|15589.836||2.3333|2|28|11343.9921||3.487|||4625.8489||||27.53|
usa_0543|DISCK|20181215|1.8163|1.7351||26.9|6438519||-5.7249|14082.1554||2.3846|||11329.8649||3.5523|||4665.5618|2809|1827|269|23.49|
usa_0543|DISCK|20190115|1.5858|1.5201||24.35|6836055||3.3603|12747.5269|29.3373|2.2222|2|26.5|11909.8338|11325.0747|3.956|3.5317|4671.2399|4830.0433||||25.92|
usa_0543|DISCK|20190215|1.7375|1.6656||26.68|6103118||3.0593|13967.3108|32.1446|2.2593|2|27|11866.9737|11303.0553|3.9491|3.5284|4659.5202|4796.5892||||27.65|
usa_0543|DISCK|20190315|1.7916|1.7211||27.51|6004148||3.0403|14433.2068|33.1446|2.2308|||11757.6934|11196.0954|3.9085|3.5725|4674.5491|4795.3672|2707|1822|384|25.9|
usa_0543|DISCK|20190415|1.7986|1.667||28|4616126||5.2998|14516.46|20.1533|2.1923|3|28|11746.1062|11177.4129|3.8924|3.5729|4650.7187|4758.2909||||29.49|
usa_0543|DISCK|20190515|1.7914|1.6577||26.77|4431953||5.0554|14435.157|20.073|2.2083|3|28.6667|11737.1051|11179.5456|3.9215|3.6422|4689.9959|4787.8979||||25.51|
usa_0543|DISCK|20190615|1.738|1.6083||26.49|5506377||5.1349|14004.7269|19.4745|2.2174|4|29.5|11759.7888|11170.587|3.9601|3.6833|4687.306|4777.6578|2885|1878|947|28.28|
usa_0543|DISCK|20190715|1.8459|1.5881||28.72|14620825||8.4507|15279.2|11.8333|2.3478|3|29.6667|11766.5747|11170.066|3.9579|3.6796|4685.268|4778.8759||||29|
usa_0543|DISCK|20190815|1.7731|1.5244||27.32|14335126||8.7977|14666.2982|11.3667|2.3182|4|30|11780.993|11177.7964|3.9|3.64|4676.0426|4773.3046||||26.1|26.03
usa_0543|DISCK|20190915|1.6535|1.4216||26.3|13910690||9.434|13677.0757|10.6|2.3043|4|29.5|11757.1045|11176.6955|3.9245|3.7221|4692.5117|4801.1432|2678|1629|262|24.71|
usa_0543|DISCK|20191015|1.5987|1.3726||26.095|13944461||10.4478|13064.33|9.5714|2.25|4|29.5|11759.5501|11171.8464|3.9237|3.7132|4694.907|4798.9591||||25.6|
usa_0543|DISCK|20191115|1.6852|1.4422||28.615|14177083||9.912|13726.5175|10.0888|2.12|4|29|11789.3608|11163.0487|3.9123|3.6792|4685.8061|4830.784||||30.31|
usa_0543|DISCK|20191215|1.9331|1.6544|0.0429|29.89|17457706||8.6405|15746.3591|11.5734|2.24|||11770.316|11144.8195|3.8867|3.7163|4719.5734|4775.6328|2874|1833|476|30.78|
usa_0543|DISCK|20200115|1.9141|1.5918|0.0422|30.015|19174008||9.6032|15744.75|10.4132|2.2917|4|30|11752.9624|11781.1256|4.324|3.8795|4755.0818|4834.7734||||30.48|27.77
usa_0543|DISCK|20200215|1.8037|1.5|0.0397|28.73|15989911||10.1911|14836.5|9.8125|2.2609|4|30.5|11767.7983|11778.43|4.3104|3.8243|4728.5614|4836.8354||||25.1|
usa_0543|DISCK|20200315|1.6007|1.3209|0.0353|21.285|7920103||11.4833|13064.7313|8.7083|2.25|4|27.25|11591.2727|11691.399|4.1851|3.5963|4491.0126|4732.1916|2683|1730|377|17.16|
usa_0543|DISCK|20200415|1.1446|1.0017|0.0558|19.85|7156459||16.0398|9485.97|6.2345|2.2083|4|25.25|11570.4452|11368.7287|3.8715|3.3494|4279.5793|4520.538||||20.7|
usa_0543|DISCK|20200515|1.2621|1.0359|0.0616|18.485|6384042||14.5473|9809.5881|6.8741|2.32|4|22.25|11323.2501|10571.2794|3.408|3.0363|3860.8526|4197.536||||19.79|
usa_0543|DISCK|20200615|1.2459|1.053|0.0608|21.52|6948504||14.7358|9971.73|6.7862|2.3333|4|22.625|11131.7775|10356.9184|3.2402|2.9272|3946.4268|4178.1586|2541|1602|271|20.06|
usa_0543|DISCK|20200715|1.1822|0.9439||18.37|6654809||10.724|9313.59|9.3249|2.3333|||11113.5387|10349.949|3.2052|2.9294|3920.9326|4103.4075||||18.81|
usa_0543|DISCK|20200815|1.2672|1.0115||19.69|6721153||10.0051|9980.6405|9.9949|2.4167|4|22.625|11096.689|10356.605|3.2145|2.9538|3942.4245|4083.0647||||20.325|
usa_0543|DISCK|20200915|1.2463|0.9948||19.365|6832600||10.173|9815.9016|9.8299|2.4783|||11142.2277|10408.2053|3.3655|2.9966|3982.3024|4098.3094|2561|1584|300|21.62|
usa_0543|DISCK|20201015|1.2394|0.9498||19.345|6308273||10.6543|9580.7323|9.3859|2.5455|2|22.25|11154.3227|10421.4693|3.3124|2.9721|3977.4473|4096.3436||||18.23|
usa_0543|DISCK|20201115|1.2307|0.9346||20.725|7275161||10.7292|9427.2672|9.3204|2.5217|2|22.25|11200.6646|10497.1319|3.3027|3.0575|4021.0754|4109.1136||||24.47|
usa_0543|DISCK|20201215|1.5807|1.2004||24.83|7881976||8.3536|12108.1463|11.9709|2.6522|2|25.25|11278.4109|10529.4377|3.3206|3.1103|4054.6277|4131.1153|2886|1775|271|23.86|
usa_0543|DISCK|20210115|1.7016|1.2563||27.02|8628465||6.6987|13145.565|14.9282|2.6667|1|28|11864.6496|11517.2603|3.5732|3.1539|3966.9681|4140.5222||||31.85|
usa_0543|DISCK|20210215|2.1474|1.5854||34.1|12169358||5.3079|16590.0728|18.8398|2.8333|1|40|11917.5832|11583.4316|3.6476|3.1947|4020.012|4216.2258||||40.5|
usa_0543|DISCK|20210315|3.0889|2.2844||49.05|28971194||3.6901|23903.7425|27.0994|2.875|3|35.6667|12356.4762|11876.7515|3.303|2.8466|3763.3879|4087.695|2792|1564|140|62.36|
usa_0543|DISCK|20210415|2.283|1.6874||36.1|13288840||3.987|18248.9976|25.0816|3.1364|4|36.25|12339.8792|11868.5199|3.2939|2.8695|3826.8266|4079.3594||||31.2|
usa_0543|DISCK|20210515|1.9746|1.4662||31.38|13571543||4.6096|15856.7125|21.6939|2.75|3|37.6667|12696.6158|12077.5041|3.238|2.7989|3711.9905|4105.8801||||31.69|
usa_0543|DISCK|20210615|1.865|1.4076||30.12|15138860||4.8805|15222.8709|20.4898|2.6191|3|37.6667|12719.7134|12080.5768|3.2054|2.8215|3709.8245|4111.9346|3062|1991|672|28.31|
usa_0543|DISCK|20210715|1.6806|1.251|2.4591|27.32|8990594||7.2829|14434.4353|13.7308|2.5909|3|37.6667|12751.5816|12092.8709|3.201|2.8251|3728.4796|4122.0728||||27.44|
usa_0543|DISCK|20210815|1.5594|1.1616|2.2817|27.85|8494265||7.8491|13402.2584|12.7404|2.5909|3|36|12733.7598|12114.1697|3.1579|2.7931|3669.9238|4077.2905||||27.47|
usa_0543|DISCK|20210915|1.5782|1.1756|2.3092|26.82|11396745||7.7554|13564.097|12.8942|2.5909|||12738.0645|12181.5291|3.2099|2.8254|3687.1425|4074.3833|3150|1952|156|24.19|
usa_0543|DISCK|20211015|1.4086|1.1013||25.27|12972327||7.4397|12786.62|13.4415|2.5652|2|34|12738.0645|12158.1737|3.1827|2.8295|3681.6845|4074.3833||||24.2|
usa_0543|DISCK|20211115|1.3183|1.0304||23.65|8808424||7.9493|11963.7285|12.5798|2.5|2|31.5|12719.2622|12150.6241|3.1987|2.8495|3711.3969|4096.0214||||26.91|22.71
usa_0543|DISCK|20211215|1.3038|1.0191||21.68|14777600||8.0376|11832.2034|12.4415|2.4091||||12126.775||2.8802|3750.341|||||23.52|
usa_0543|DISCK|20220115|1.4459|1.1301||27.86|17838236||7.2475|13122.1614|13.7979|2.4091|3|31|12847.0879|12595.5514|3.6827|3.2268|4071.6774|4374.9892||||26.22|
usa_0543|DISCK|20220215|1.5005|1.1728||27.98|||6.9837|13617.91|14.3191|2.4286|3|29.3333|12820.7113|12608.5629|3.5401|3.2228|4073.327|4373.0409||||29.74|