usa_0382|DGX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0382|DGX|1|Quest Diagnostics Inc PS Ratio|Quest Diagnostics Inc Price to Book Value|Quest Diagnostics Inc PEG Ratio|Quest Diagnostics Inc Price (USD)|Quest Diagnostics Inc Short Interest|Quest Diagnostics Inc Dividend Yield|Quest Diagnostics Inc Earnings Yield|Quest Diagnostics Inc Market Cap (USD)|Quest Diagnostics Inc PE Ratio|Quest Diagnostics Inc Consensus Recommendation|Quest Diagnostics Inc Price Target Num Estimates|Quest Diagnostics Inc Price Target (USD)|Quest Diagnostics Inc Revenue Estimates for Next Fiscal Year (USD)|Quest Diagnostics Inc Revenue Estimates for Current Fiscal Year (USD)|Quest Diagnostics Inc EPS Estimates for Next Fiscal Year (USD)|Quest Diagnostics Inc EPS Estimates for Current Fiscal Year (USD)|Quest Diagnostics Inc EBITDA Estimates for Current Fiscal Year (USD)|Quest Diagnostics Inc EBITDA Estimates for Next Fiscal Year (USD)|Quest Diagnostics Inc Revenue (Quarterly) (USD)|Quest Diagnostics Inc EBITDA (Quarterly) (USD)|Quest Diagnostics Inc Net Income (Quarterly) (USD)||
usa_0382|DGX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0382|DGX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_0382|DGX|5|13.9920634921|14.0061633282|14.0197486535|30.3432343234|19.3305084746|7.02359550562|14.0143084261|14.0277349769|14.0132669983|3.71779141104|7.74358974359|7.74358974359|6.12903225806|5.20134228188|6.66666666667|5.13245033113|6.92792792793|7.84827586207|91.3232323232|91.3232323232|91.3232323232||
usa_0382|DGX|6|630|649|557|303|472|890|629|649|603|489|234|234|186|149|171|151|111|145|99|99|99||
usa_0382|DGX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0382|DGX|19961215||||3.5||||||||||||||||||3.782|
usa_0382|DGX|19970115||||3.938|||||||||||||||||||
usa_0382|DGX|19970215||||4.219|2074060||||||||||||||||||
usa_0382|DGX|19970315||0.8009||3.719|4667752|||469.808|||||||||||388.1|38.4|4||
usa_0382|DGX|19970415||0.774||4.407|5045004|||422.1225|||||||||||||||
usa_0382|DGX|19970515||1.0229||4.625|5185148|||557.897|||||||||||||||
usa_0382|DGX|19970615||1.0768||5.141|5440128|||587.26|||||||||||401.5|47.2|8.1||
usa_0382|DGX|19970715||1.0607||4.344|6686380|||594.1954|||||||||||||||
usa_0382|DGX|19970815||0.9055||4.672|6970360|||507.2457|||||||||||||||
usa_0382|DGX|19970915||0.9649||4.235|6925436|||540.533|||||||||||373.6|37.6|3||
usa_0382|DGX|19971015||0.8627||4.172|6757184|||487.9393|||||||||||||||
usa_0382|DGX|19971115||0.8791||4.079|7229384|||497.2356|||||||||||||||
usa_0382|DGX|19971215|0.3217|0.8791||4.219|7303888||-4.5627|497.2356|||||||||||365.4|27.7|-37.4||
usa_0382|DGX|19980115|0.3062|0.9222||4.157|6846720||-4.7933|498.6072|||||||||||||||
usa_0382|DGX|19980215|0.3085|0.9013||3.844|5247540||-4.7566|487.3325|||||||||||||||
usa_0382|DGX|19980315|0.2907|0.8742||4.204|5242524||-5.0485|472.6806|||||||||||367.9|41.4|6.6||
usa_0382|DGX|19980415|0.33|0.8949||4.813|5178528||-4.0886|492.6453|||||||||||||||
usa_0382|DGX|19980515|0.3899|1.1108||5.422|5356884||-3.4604|611.4889|||||||||||||||
usa_0382|DGX|19980615|0.4363|1.2582||5.469|5571108||-3.092|692.6504|||||||||||366.7|44.6|8.9||
usa_0382|DGX|19980715|0.4304|1.1535||5.125|5624652||-3.2094|645.4726|||||||||||||||
usa_0382|DGX|19980815|0.3948|1.0323||4.1563|5764476||-3.4984|577.6589|||||||||||||||
usa_0382|DGX|19980915|0.3491|0.8978||4.125|5476324||-3.9564|502.3939|||||||||||360.7|38.7|6.1||
usa_0382|DGX|19981015|0.3447|0.7847||4.1563|5228860||-3.4627|440.5235|||||||||||||||
usa_0382|DGX|19981115|0.355|0.9543||4.4688|5204884||-3.3623|535.7214|||||||||||||||
usa_0382|DGX|19981215|0.3665|0.9343||4.4531|5410568||-3.2561|524.5216|20.014||||||||||363.3|38.5|5.4||
usa_0382|DGX|19990115|0.3844|0.97||4.7344|5672708||4.8108|549.8694|21.0674||||||||||||||
usa_0382|DGX|19990215|0.4039|1.0031||5.3438|5504848||4.5788|568.6363|25.0702||||||||||||||
usa_0382|DGX|19990315|0.4403|1.1593||5.5625|5508520||4.2006|657.2289|24.6489||||||||||381.841|39.222|7.433||
usa_0382|DGX|19990415|0.4565|1.2225||5.7188|5553480||4.113|704.5225|24.1758||||||||||||||
usa_0382|DGX|19990515|0.4758|1.265||6.3906|5533904||3.9458|729.0112|25.8242||||||||||||||
usa_0382|DGX|19990615|0.5493|1.3598||6.8438|5485804||3.4178|783.64|30.0137||||||||||394.034|48.151|13.1||
usa_0382|DGX|19990715|0.4941|1.2558||6.4375|5425020||4.2967|749.4878|25.8929||||||||||||||
usa_0382|DGX|19990815|0.5219|1.2717||6.6094|5434620||4.0678|758.975|24.6429||||||||||||||
usa_0382|DGX|19990915|0.5472|1.4021||6.5|5442884||3.8799|836.7699|25.7143||||||||||614.8|69|-9.4||
usa_0382|DGX|19991015|0.4603|1.2475||7|5755244||2.3194|1066.626|42.161||||||||||||||
usa_0382|DGX|19991115|0.5281|1.5594||7.6094|5956864||2.0214|1333.2825|52.4364||||||||||||||
usa_0382|DGX|19991215|0.5576|1.5783||7.6406|6020892||1.9148|1349.4435|52.4364||||||||||814.5|86.5|-14.5||
usa_0382|DGX|20000115|0.482|1.5328||8.5|6235492||-0.0952|1321.4113|||||||||||||||
usa_0382|DGX|20000215|0.547|1.7153||8.5781|6034660||-0.0839|1478.6565|||||||||||||||
usa_0382|DGX|20000315|0.5642|1.8701||9.9375|5334312||-0.0814|1612.1363|||||||||||857.479|99.852|17.809||
usa_0382|DGX|20000415|0.5379|2.1124||14.5469|5110600||0.3127|1892.7652|345.3125||||||||||||||
usa_0382|DGX|20000515|0.8164|2.9863||16.7188|5265616||0.206|2675.835|472.9167||||||||||||||
usa_0382|DGX|20000615|0.855|3.0638||17.8906|5971092||0.1967|2745.2291|572.9167||||||||||877.113|135.065|30.168||
usa_0382|DGX|20000715|1.2258|3.6781||25.2344|6034092||0.3548|3458.5662|229.7348||||||||||||||
usa_0382|DGX|20000815|1.4968|4.8573||30.9375|6165648||0.2906|4567.395|303.0303||||||||||||||
usa_0382|DGX|20000915|1.7102|5.7802||28.6875|2013968||0.2543|5435.2|360.6061||||||||||850.236|124.787|28.712||
usa_0382|DGX|20001015|1.5322|6.0585|0.9802|24.0625|2013772||1.0198|5971.504|108.8235||||||||||||||
usa_0382|DGX|20001115|1.3804|5.3334|0.8444|28.0938|2916920||1.132|5256.768|95.7983||||||||||||||
usa_0382|DGX|20001215|1.6216|5.6602|1.0324|35.5|3242004||0.9636|5578.8704|101.4706||||||||||836.334|92.409|25.363||
usa_0382|DGX|20010115|1.5329|4.9666||25.875|4167036||1.9369|6498.2871|64.9419||||||||||||||
usa_0382|DGX|20010215|1.5398|4.8903||26.35|2146556||1.9283|5045.0444|50.4186||||||||||||||
usa_0382|DGX|20010315|1.3393|4.2559||22.2175|2392444||2.217|4148.9074|41.3488||||||||||882.553|123.851|35.748||
usa_0382|DGX|20010415|1.2007|3.8747|0.0174|30.8|1889008||2.8952|4298.998|36.684||||||||||||||
usa_0382|DGX|20010515|1.7172|5.1209|0.0249|30.9025|3543432||2.0243|5365.8326|45.68||||||||||||||
usa_0382|DGX|20010615|1.804|5.2662|0.0262|37.425|2841192||1.9269|5963.498|50.768||||||||||931.589|150.223|25.495||
usa_0382|DGX|20010715|1.9159|5.7391|0.0938|34.55|3280952||1.7152|6836.1344|60.7983||||||||||||||
usa_0382|DGX|20010815|1.6978|5.061|0.0832|31.325|2318702||1.9356|5973.3381|52.9832||||||||||||||
usa_0382|DGX|20010915|1.7677|5.1034|0.0866|30.85|2965474||1.8591|5574.4839|49.4454||||||||||903.189|142.232|50.122||
usa_0382|DGX|20011015|1.6295|4.6139|0.3144|32.69|2756448||2.351|5626.063|42.1429||||||||||||||
usa_0382|DGX|20011115|1.7311|5.2056|0.334|30.88|3535164||2.2131|5893.9037|44.05||||||||||||||
usa_0382|DGX|20011215|1.7726|5.0249|0.342|35.855|6353240||2.1612|6129.9656|45.8143||||||||||910.44|142.811|50.938||
usa_0382|DGX|20020115|1.7993|4.8602|0.739|34.645|6926490||2.4865|6500.8248|40.7831||||||||||||||
usa_0382|DGX|20020215|1.8149|4.8623|0.7454|35.455|6606792||2.4651|6643.9006|41.6807||||||||||||||
usa_0382|DGX|20020315|1.9755|5.263|0.8114|41.425|7238768||2.2647|7082.3575|44.3072||||||||||946.762|158.776|66.689||
usa_0382|DGX|20020415|2.1505|5.4066|0.7244|45.945|10700904||2.4303|7684.1518|40.5306||||||||||||||
usa_0382|DGX|20020515|2.5265|6.3615|0.8511|43.7035|12288232||2.0686|8813.9606|46.3571||||||||||||||
usa_0382|DGX|20020615|2.3529|5.9233|0.8|43.025|11728514||2.2008|8865.3738|46.6276||||||||||1068.81|193.171|87.151||
usa_0382|DGX|20020715|1.9066|4.4244|0.2416|30.195|11502370||3.5694|7340.8984|29.3191||||||||||||||
usa_0382|DGX|20020815|1.5053|3.7201|0.1966|28.025|11060614||4.3864|5592.1778|22.3346||||||||||||||
usa_0382|DGX|20020915|1.4618|3.3658|0.1803|30.765|10725646||4.7814|5250.2171|20.9689||||||||||1058.714|191.911|86.617||
usa_0382|DGX|20021015|1.3869|3.6364|0.1922|31.915|9487476||4.7604|6096.8964|21.2901||||||||||||||
usa_0382|DGX|20021115|1.6211|3.4905|0.1819|27.895|10675704||5.03|5867.796|20.4778||||||||||||||
usa_0382|DGX|20021215|1.4386|3.3547|0.1843|28.45|10410736||4.9661|5820.8536|20.314||||||||||1033.765|179.982|81.697||
usa_0382|DGX|20030115|1.4286|3.2587|0.1964|26.89|9906872||5.3842|5824.88|18.4087||||||||||||||
usa_0382|DGX|20030215|1.2601|2.8743|0.1709|26.38|10110662||6.1854|5147.9556|16.2694||||||||||||||
usa_0382|DGX|20030315|1.2734|3.1188|0.1714|29.845|6655298||6.1688|5422.0909|15.9598||||||||||1092.797|200.179|88.036||
usa_0382|DGX|20030415|1.4306|2.8409|0.2478|29.875|8790538||5.4165|6399.6256|17.7778||||||||||||||
usa_0382|DGX|20030515|1.4358|2.8533|0.2316|31.68|8255328||5.7966|6390.6107|17.7398||||||||||||||
usa_0382|DGX|20030615|1.5461|3.0726|0.2445|31.9|8544152||5.4896|6582.3185|18.2719||||||||||1219.935|256.952|120.412||
usa_0382|DGX|20030715|1.5442|2.9545|0.4307|29.88|8685182||5.425|7162.8134|18.515||||||||||||||
usa_0382|DGX|20030815|1.3678|2.6112|0.3661|30|6266518||6.3826|6073.0124|15.733||||||||||||||
usa_0382|DGX|20030915|1.4124|2.6964|0.3934|30.32|7026862||5.9395|6340.166|16.4251||||||||||1221.221|256.051|120.024||
usa_0382|DGX|20031015|1.3999|2.6719|0.4681|33.825|9447704||6.3226|6264.1835|15.4031||||||||||||||
usa_0382|DGX|20031115|1.5601|2.9837|0.5244|36.485|7161514||5.6435|6960.6929|17.0816||||||||||||||
usa_0382|DGX|20031215|1.6855|3.2233|0.5419|36.555|4790080||5.4611|7374.4258|18.0969||||||||||1204.005|237.408|108.245||
usa_0382|DGX|20040115|1.6792|3.1599|0.7212|42.5|11929144||5.5289|7506.4501|18.0718||||||||||||||
usa_0382|DGX|20040215|1.9247|3.6219|0.8379|41.435|12289228||4.7591|8677.5016|20.8911||||||||||||||
usa_0382|DGX|20040315|1.8636|3.5338|0.8089|41.415|12067028||4.9298|8344.3185|19.9356||||||||||1255.742|249.949|116.149||
usa_0382|DGX|20040415|1.8645|3.4401|0.7885|42.1889|11810926||5.1636|8677.5757|19.7066||||||||||||||
usa_0382|DGX|20040515|1.9204|3.5465|0.7908|43.075|11979038||5.1487|8625.2329|19.5685||||||||||||||
usa_0382|DGX|20040615|1.9619|3.6232|0.8309|42.475|12437692||4.8999|9105.1356|20.6573||||||||||1297.674|272.866|126.829||
usa_0382|DGX|20040715|1.8596|3.5396|1.0669|41.04|11088068||5.1343|8540.7214|19.3475||||||||||||||
usa_0382|DGX|20040815|1.7889|3.4108|1.0169|42.8|10690992||5.3868|8322.9981|18.8228||||||||||||||
usa_0382|DGX|20040915|1.8872|3.5982|1.0873|44.11|11101048||5.0377|8608.1918|19.4677||||||||||1289.897|274.238|130.144||
usa_0382|DGX|20041015|1.8864|3.593|1.3767|43.77|10857230||5.0846|8730.6072|19.2879||||||||||||||
usa_0382|DGX|20041115|1.8811|3.5886|1.3728|46.875|10156058||5.099|9235.4937|20.3705||||||||||||||
usa_0382|DGX|20041215|2.0494|3.9096|1.4956|47.775|10110230||4.6803|9513.7932|20.9844||||||||||1223.673|252.524|126.073||
usa_0382|DGX|20050115|1.9138|4.0101|1.2232|47.65|9291602|0.6563|5.1604|9479.3853|20.015||||||||||||||
usa_0382|DGX|20050215|2.0797|4.3577|1.3293|49.7|10245038|0.6048|4.7489|9765.7807|20.6197||||||||||||||
usa_0382|DGX|20050315|2.1103|4.4316|1.3488|52.565|11051552|0.5983|4.68|10055.0713|21.1838||||||||||1319.485|272.441|131.611||
usa_0382|DGX|20050415|2.1623|4.0288|1.4799|52.9|11757256|0.5954|4.6428|10744.0549|21.7746||||||||||||||
usa_0382|DGX|20050515|2.1754|4.0556|1.4889|52.5|11222154|0.593|4.6147|10742.1138|21.7582||||||||||||||
usa_0382|DGX|20050615|2.1884|4.0798|1.4978|53.27|10127184|0.5943|4.5873|10708.7281|21.6906||||||||||1377.529|304.203|149.089||
usa_0382|DGX|20050715|2.1283|3.8519|1.1476|51.34|10511519|0.6233|4.8485|10881.9368|20.957||||||||||||||
usa_0382|DGX|20050815|1.9957|3.6147|1.0761|49.98|9309106|0.6881|5.1707|10462.0273|20.1328||||||||||||||
usa_0382|DGX|20050915|2.0481|3.7096|1.1043|50.54|9207190|0.6574|5.0384|10453.9077|20.1172||||||||||1361.116|293.81|135.248||
usa_0382|DGX|20051015|1.9809|3.5568|1.2316|46.71|8947126|0.7031|5.1966|9886.231|18.9151||||||||||||||
usa_0382|DGX|20051115|1.8788|3.3782|1.1681|50.09|8771984|0.7305|5.4792|9831.5228|18.7838||||||||||||||
usa_0382|DGX|20051215|2.0855|3.7498|1.2966|51.48|8628701|0.6793|4.9362|10263.9886|19.61||||||||||1427.297|307.599|130.329||
usa_0382|DGX|20060115|1.9083|3.6574|1.3998|49.43|8437216|0.6633|5.2239|10186.6952|19.297||||||||||||||
usa_0382|DGX|20060215|1.8843|3.6114|1.3822|52.87|7812074|0.7105|5.2904|10315.6909|19.5414||||||||||||||
usa_0382|DGX|20060315|1.99|3.8128|1.4598|51.3|8341135|0.6695|5.0094|10372.0174|19.6541||||||||||1553.105|307.778|144.636||
usa_0382|DGX|20060415|1.8351|3.5512|1.5249|55.73|6860772|0.7363|5.3339|9854.4303|18.1569||||||||||||||
usa_0382|DGX|20060515|1.9626|3.7998|1.6308|55.74|9672329|0.6753|4.9873|11390.7944|20.9781||||||||||||||
usa_0382|DGX|20060615|2.0397|3.9492|1.6949|59.92|10066982|0.6457|4.7986|11355.1238|20.9124||||||||||1583.082|346.886|131.977||
usa_0382|DGX|20060715|2.0556|4.0765|4.7801|60.12|10747659|0.6301|4.4629|11885.352|22.5037||||||||||||||
usa_0382|DGX|20060815|2.096|4.1579|4.874|64.28|10422036|0.6265|4.3769|11956.0861|22.6306||||||||||||||
usa_0382|DGX|20060915|2.1408|4.2469|4.9783|61.16|10816473|0.6066|4.2853|12366.1217|23.4067||||||||||1583.202|342.249|160.522||
usa_0382|DGX|20061015|1.6375|3.216|1.9966|49.74|9037395|0.7761|5.64|9844.7158|17.6879||||||||||||||
usa_0382|DGX|20061115|1.7184|3.3354|2.0952|53.17|9406062|0.7871|5.3745|9928.4675|18.0496||||||||||||||
usa_0382|DGX|20061215|1.7489|3.3945|2.1324|53|9746695|0.7272|5.2809|10460.9766|19.0177||||||||||1549.27|328.492|149.286||
usa_0382|DGX|20070115|1.6425|3.3147|1.6673|52.48|9670900|0.7574|5.6977|9986.434|17.5136||||||||||||||
usa_0382|DGX|20070215|1.6775|3.3854|1.7029|51.01|10252349|0.7557|5.5787|10217.2333|17.9184||||||||||||||
usa_0382|DGX|20070315|1.5696|3.1623|1.5934|49.87|15939912|0.8158|5.9623|9435.1854|16.5748||||||||||1526.208|251.205|105.893||
usa_0382|DGX|20070415|1.6208|3.2486|25.35|48.89|16577389|0.7817|5.4043|10025.7335|18.8514||||||||||||||
usa_0382|DGX|20070515|1.558|3.1226|24.4168|49.02|17540352|0.8153|5.6223|9484.2707|17.8333||||||||||||||
usa_0382|DGX|20070615|1.6262|3.2594|25.5634|51.65|18000242|0.8222|5.3864|9374.4366|17.6268||||||||||1641.156|327.307|141.332||
usa_0382|DGX|20070715|1.68|3.2605|3.5392|55.47|18816402|0.7273|5.2563|10622.7935|19.4346||||||||||||||
usa_0382|DGX|20070815|1.7664|3.4282|3.5014|54.75|17786228|0.7148|4.9991|10808.2095|19.7739||||||||||||||
usa_0382|DGX|20070915|1.7108|3.3204|3.5058|57.77|17316760|0.7196|5.1614|10725.1586|19.6219||||||||||1767.07|370.016|97.965||
usa_0382|DGX|20071015|1.7239|3.3269||53.18|17731336|0.708|4.4238|11035.4337|22.5296||||||||||||||
usa_0382|DGX|20071115|1.6539|3.192||55.06|17656287|0.758|4.6109|10367.4996|21.166||||||||||||||
usa_0382|DGX|20071215|1.6322|3.1501||52.9|16893610|0.7353|4.6722|10532.063|21.502||||||||||1770.473|380.687|-5.251||
usa_0382|DGX|20080115|1.5473|3.103||49.2|16872182|0.777|3.275|9994.7957|29.5862||||||||||||||
usa_0382|DGX|20080215|1.4579|2.9237||47.67|17292330|0.7904|3.4758|9825.886|29.0862||||||||||||||
usa_0382|DGX|20080315|1.3711|2.7497||45.27|19150681|0.8681|3.6958|8874.5554|26.2701||||||||||1784.637|345.52|139.607||
usa_0382|DGX|20080415|1.3183|2.6132||50.18|17917232|0.8776|4.0656|8968.2697|24.1047||||||||||||||
usa_0382|DGX|20080515|1.3907|2.7572||50.41|18023022|0.804|3.8539|9729.6903|26.1466||||||||||||||
usa_0382|DGX|20080615|1.378|2.7321||48.47|17693895|0.8022|3.8892|9513.4317|25.5654||||||||||1837.901|385.132|161.328||
usa_0382|DGX|20080715|1.3372|2.601||53.16|18505090|0.8402|4.09|9471.134|24.275||||||||||||||
usa_0382|DGX|20080815|1.4805|2.8804||54.05|17209428|0.7427|3.6941|10379.0604|26.595||||||||||||||
usa_0382|DGX|20080915|1.4912|2.9012||51.67|16500801|0.736|3.6677|10605.4133|27.175||||||||||1826.603|383.079|110.742||
usa_0382|DGX|20081015|1.4034|2.7001||46.8|16711723|0.8608|3.9892|8784.8336|21.8544||||||||||||||
usa_0382|DGX|20081115|1.221|2.355||46.57|17227699|0.8314|4.5849|9058.6018|22.4806||||||||||||||
usa_0382|DGX|20081215|1.2702|2.4498||51.91|18256664|0.9027|4.4074|9162.274|22.7379||||||||||1800.306|364.874|169.813||
usa_0382|DGX|20090115|1.3299|2.6697|0.2337|49.35|18737287|0.8247|6.0163|9486.9832|16.3851||||||||||||||
usa_0382|DGX|20090215|1.3624|2.6644|0.244|45.83|18253324|0.79|5.873|9648.8021|17.1047||||||||||||||
usa_0382|DGX|20090315|1.2513|2.4471|0.2175|47.48|20132608|0.8859|6.3945|8604.4522|15.2534||||||||||1808.006|392.22|167.102||
usa_0382|DGX|20090415|1.2678|2.5551|0.2434|51.33|19666476|0.8419|6.609|9273.3698|15.5463||||||||||||||
usa_0382|DGX|20090515|1.381|2.7074|0.2619|52.22|18648547|0.7752|6.0671|9706.1303|16.7284||||||||||||||
usa_0382|DGX|20090615|1.3711|2.688|0.2561|56.43|18620671|0.747|6.1109|9491.0976|16.3578||||||||||1901.818|423.964|188.2||
usa_0382|DGX|20090715|1.4705|2.7829|0.2577|54.62|18606915|0.7159|5.9033|10374.1651|16.8792||||||||||||||
usa_0382|DGX|20090815|1.3802|2.6131|0.2472|53.96|19548266|0.7464|6.2892|9954.1924|16.1903||||||||||||||
usa_0382|DGX|20090915|1.3905|2.6324|0.2441|52.19|6340265|0.7557|6.2429|9831.5993|15.9909||||||||||1897.146|424.61|192.219||
usa_0382|DGX|20091015|1.4213|2.6183|0.1735|55.93|6117573|0.7551|6.8001|10032.3034|14.4005||||||||||||||
usa_0382|DGX|20091115|1.4906|2.7474|0.1871|57.94|5516173|0.7066|6.4843|10824.0811|15.5279||||||||||||||
usa_0382|DGX|20091215|1.5072|2.7782|0.1881|60.38|4768016|0.6831|6.4127|10886.9473|15.618||||||||||1848.273|390.412|181.59||
usa_0382|DGX|20100115|1.4829|2.7046|0.5025|55.67|2870976|0.669|6.5738|10959.0885|15.4496||||||||||||||
usa_0382|DGX|20100215|1.4227|2.5329|0.4791|56.75|7054452|0.7018|6.852|10198.2861|14.7287||||||||||||||
usa_0382|DGX|20100315|1.4064|2.5037|0.4761|58.29|5119350|0.7061|6.9318|10135.665|14.6382||||||||||1805.503|376.446|162.448||
usa_0382|DGX|20100415|1.4501|2.6808|0.6265|57.16|5240192|0.6849|6.6678|10477.1945|15.0129||||||||||||||
usa_0382|DGX|20100515|1.3803|2.5527|0.5904|52.75|4717047|0.7145|7.0049|9876.2918|14.1469||||||||||||||
usa_0382|DGX|20100615|1.2916|2.3887|0.5574|49.77|3883841|0.7761|7.486|9323.9104|13.3557||||||||||1874.727|429.407|194.615||
usa_0382|DGX|20100715|1.2343|2.247|0.6404|46.99|2654685|0.8178|7.9365|8665.7271|12.3823||||||||||||||
usa_0382|DGX|20100815|1.1974|2.1802|0.6215|43.5|3239431|0.8426|8.1814|8412.3343|12.0177||||||||||||||
usa_0382|DGX|20100915|1.114|2.0285|0.6217|50.47|2746914|0.8783|8.7934|8414.1065|12.0203||||||||||1864.655|411.627|198.075||
usa_0382|DGX|20101015|1.2389|2.1976|1.6202|49.14|2556494|0.7896|8.0205|8620.5702|12.4631||||||||||||||
usa_0382|DGX|20101115|1.2712|2.2554|1.6631|49.32|3290018|0.794|7.8167|8850.8305|12.7931||||||||||||||
usa_0382|DGX|20101215|1.2257|2.1746|1.6084|53.97|3650772|0.7963|8.107|8559.4381|12.3719||||||||||1715.235|356.497|165.756||
usa_0382|DGX|20110115|1.3555|2.349|2.8985|56.95|2951241|0.7326|7.2973|9321.1482|13.4815||||||||||||||
usa_0382|DGX|20110215|1.4019|2.4358|3.0259|56.75|2366258|0.7018|7.0557|9756.3651|14.0741||||||||||||||
usa_0382|DGX|20110315|1.3697|2.3798|2.9898|57.72|2220467|0.7102|7.2218|9639.9734|13.9062||||||||||1821.577|104.583|-53.861||
usa_0382|DGX|20110415|1.3621|2.815||56.38|2074994|0.6899|4.914|9100.9117|20.4664||||||||||||||
usa_0382|DGX|20110515|1.3484|2.7905||58.42|2636190|0.717|4.964|8968.8702|20.1413||||||||||||||
usa_0382|DGX|20110615|1.3723|2.84||59.1|4378683|0.6897|4.8776|9126.2188|20.4947||||||||||1903.201|397.096|163.143||
usa_0382|DGX|20110715|1.374|2.777||54.01|6468612|0.6704|4.6187|9440.51|21.464||||||||||||||
usa_0382|DGX|20110815|1.1699|2.3657||50.07|5368532|0.7816|5.4244|8101.0928|18.4101||||||||||||||
usa_0382|DGX|20110915|1.1265|2.2779||49.36|6988894|0.8135|5.6332|7825.6747|17.7842||||||||||1906.405|400.675|171.848||
usa_0382|DGX|20111015|1.0727|2.1617||55.8|8824387|0.8442|5.6233|7551.4854|17.636||||||||||||||
usa_0382|DGX|20111115|1.2339|2.492||58.66|6372632|0.7309|4.8886|9080.6196|21.1618||||||||||||||
usa_0382|DGX|20111215|1.2807|2.5865||58.06|6407452|0.6932|4.71|9102.7058|21.2132||||||||||1760.817|398.996|189.87||
usa_0382|DGX|20120115|1.2457|2.4575||58.08|5225926|0.6922|5.0997|9097.3018|19.6565||||||||||||||
usa_0382|DGX|20120215|1.2559|2.492||58.05|3775445|0.8062|5.0585|9102.7884|19.5544||||||||||||||
usa_0382|DGX|20120315|1.2808|2.5515||61.15|3686633|0.824|4.9604|9339.746|19.983||||||||||1908.697|383.017|159.118||
usa_0382|DGX|20120415|1.2687|2.4405|0.2732|57.69|3652923|0.8741|7.1513|9320.8584|13.8028||||||||||||||
usa_0382|DGX|20120515|1.2176|2.3441|0.2675|56.9|4620025|0.9187|7.4515|9135.09|13.5164||||||||||||||
usa_0382|DGX|20120615|1.1637|2.2404|0.254|59.9|5973137|0.9877|7.7965|8673.4174|12.8333||||||||||1878.352|411.945|177.705||
usa_0382|DGX|20120715|1.2853|2.3816|0.2439|58.43|4718344|1.018|7.2367|9485.0364|13.7747||||||||||||||
usa_0382|DGX|20120815|1.2443|2.3122|0.2417|60.47|4935037|1.0269|7.4755|9425.0469|13.6483||||||||||||||
usa_0382|DGX|20120915|1.3298|2.4711|0.2514|63.43|4955844|1.0033|6.9947|9806.0493|14.2||||||||||1821.748|383.697|163.082||
usa_0382|DGX|20121015|1.3931|2.4443|0.2568|57.72|4818602|1.0688|6.6781|10091.2269|14.8205||||||||||||||
usa_0382|DGX|20121115|1.2433|2.1849|0.238|57.78|5296129|1.1712|7.483|9367.9607|13.7366||||||||||||||
usa_0382|DGX|20121215|1.2634|2.2203|0.2336|58.27|5411826|1.1706|7.3635|9196.2757|13.4848||||||||||1774.203|344.341|56.095||
usa_0382|DGX|20130115|1.2582|2.2059|0.9802|57.95|5797052|1.1592|5.9483|9287.6965|17.0029||||||||||||||
usa_0382|DGX|20130215|1.2606|2.2085|0.9519|56.17|7586852|1.3932|5.937|9013.6282|16.513||||||||||||||
usa_0382|DGX|20130315|1.2176|2.1333|0.9356|56.461|8173581|1.4377|6.1464|8858.5754|16.229||||||||||1787|308|136||
usa_0382|DGX|20130415|1.286|2.1946||56.33|8654147|1.6541|5.6707|9048.243|17.3112||||||||||||||
usa_0382|DGX|20130515|1.3092|2.2358||61.84|14386478|1.6676|5.5705|9333.2164|17.8429||||||||||||||
usa_0382|DGX|20130615|1.3781|2.3535||60.63|14986230|1.525|5.2918|9740.9322|18.6224||||||||||1815|368|165||
usa_0382|DGX|20130715|1.2775|2.2509||58.31|16444391|1.781|5.6379|9121.3456|18.3731||||||||||||||
usa_0382|DGX|20130815|1.2876|2.2698||58.62|12800493|1.8356|5.5936|9125.3229|18.3731||||||||||||||
usa_0382|DGX|20130915|1.2995|2.2907||61.79|19198894|1.7854|5.5424|9385.0483|18.896||||||||||1788|767|405||
usa_0382|DGX|20131015|1.3543|2.3515|0.8243|59.91|17700614|1.9179|7.9485|8970.6864|12.4899||||||||||||||
usa_0382|DGX|20131115|1.3798|2.3964|0.8432|60.94|19939686|1.9014|7.8016|9177.898|12.7753||||||||||||||
usa_0382|DGX|20131215|1.2769|2.2177|0.8131|53.54|19993562|1.9717|8.43|8850.6872|12.3198||||||||||1756|326|143||
usa_0382|DGX|20140115|1.1467|1.9503|0.1544|52.5|22711101|2.2706|10.4171|7610.4|9.4883||||||||||||||
usa_0382|DGX|20140215|1.0984|1.8722|0.1525|53|25396495|2.3502|10.8747|7532.8306|9.3716||||||||||||||
usa_0382|DGX|20140315|1.1207|1.9102|0.1579|57.92|26125855|2.2901|10.6582|7798.3557|9.702||||||||||1746|291|104||
usa_0382|DGX|20140415|1.2642|2.1636|0.1701|55.93|20253167|1.9795|9.053|8519.04|10.895||||||||||||||
usa_0382|DGX|20140515|1.2071|2.0728|0.1647|59.89|19037201|2.1976|9.4814|8274.6731|10.547||||||||||||||
usa_0382|DGX|20140615|1.2869|2.21|0.1764|58.69|20821556|2.0052|8.8929|8862.7283|11.2965||||||||||1902|352|133||
usa_0382|DGX|20140715|1.2158|2.0861|0.1851|61.1|21972780|2.0476|8.9069|8650.08|11.3769||||||||||||||
usa_0382|DGX|20140815|1.2422|2.1376|0.1903|63.21|20435572|2.1035|8.7172|8917.6077|11.6951||||||||||||||
usa_0382|DGX|20140915|1.2939|2.2266|0.1943|60.68|19802807|1.9858|8.369|9105.3468|11.9413||||||||||1904|335|129||
usa_0382|DGX|20141015|1.1557|2.0058||63.46|19113416|2.0782|6.0156|8460.75|16.7672||||||||||||||
usa_0382|DGX|20141115|1.2586|2.1773||65.31|15995053|2.0554|5.5238|9070.9664|18.0345||||||||||||||
usa_0382|DGX|20141215|1.2956|2.2413||67.06|16829291|1.9846|5.3662|9336.9093|18.5632||||||||||1883|338|190||
usa_0382|DGX|20150115|1.2991|2.2188||71.07|17161122|1.8704|5.7341|9931.68|18.15||||||||||||||
usa_0382|DGX|20150215|1.4224|2.4346||70.14|16584034|1.8955|5.237|10344.234|18.8632||||||||||||||
usa_0382|DGX|20150315|1.3914|2.3816||76.85|17826730|1.8545|5.3536|10562.144|19.2605||||||||||1839|228|61||
usa_0382|DGX|20150415|1.4449|2.5284||71.42|14875242|1.7998|4.7114|10978.56|21.7208||||||||||||||
usa_0382|DGX|20150515|1.3626|2.3785||75.23|13147515|1.9118|4.9957|10201.05|20.2336||||||||||||||
usa_0382|DGX|20150615|1.4296|2.4953||72.52|13248809|1.8325|4.7619|10623.3407|21.0712||||||||||1925|312|118||
usa_0382|DGX|20150715|1.3801|2.3826||73.81|11534198|1.9894|4.7632|10234.08|20.9029||||||||||||||
usa_0382|DGX|20150815|1.442|2.4817||67.8|11653178|1.904|4.5589|10651.6326|21.8235||||||||||||||
usa_0382|DGX|20150915|1.2703|2.1862||61.47|9788535|2.1613|5.175|9485.9822|19.4353||||||||||1880|704|342||
usa_0382|DGX|20151015|1.222|1.9769|0.3257|67.95|9212115|2.3871|7.7302|9123.84|13.0103||||||||||||||
usa_0382|DGX|20151115|1.3273|2.1376|0.3482|68.32|7612370|2.1301|7.1168|9710.5087|13.9097||||||||||||||
usa_0382|DGX|20151215|1.3271|2.1373|0.3538|71.14|7373673|2.127|7.1178|9866.7599|14.1335||||||||||1849|316|188||
usa_0382|DGX|20160115|1.3721|2.1609|0.516|65.67|8396280|2.0769|6.8805|10118.68|14.5298||||||||||||||
usa_0382|DGX|20160215|1.24|1.9497|0.4665|66.53|7395025|2.3761|7.6129|9132.2676|13.1355||||||||||||||
usa_0382|DGX|20160315|1.3275|2.0871|0.4994|71.45|8327507|2.2196|7.1116|9776.1089|14.0616||||||||||1863|270|103||
usa_0382|DGX|20160415|1.4028|2.2157|0.3003|75.17|7360344|2.156|7.083|10271.85|14.1182||||||||||||||
usa_0382|DGX|20160515|1.4695|2.3284|0.3146|77.17|7084493|2.0577|6.7619|10794.5989|14.7888||||||||||||||
usa_0382|DGX|20160615|1.5051|2.3849|0.3222|81.41|8564073|1.9703|6.6018|11056.2948|15.1473||||||||||1906|479|195||
usa_0382|DGX|20160715|1.557|2.4837|0.2077|86.36|6512062|1.9243|7.0556|11268.73|14.1731||||||||||||||
usa_0382|DGX|20160815|1.637|2.6118|0.2184|82.82|6474226|1.8301|6.7105|11849.8006|14.9021||||||||||||||
usa_0382|DGX|20160915|1.5808|2.522|0.2109|84.63|5409871|1.8719|6.9493|11442.481|14.3899||||||||||1885|389|192||
usa_0382|DGX|20161015|1.5906|2.4834||81.44|5739195|1.8879|5.6536|11580.09|17.6879||||||||||||||
usa_0382|DGX|20161115|1.5946|2.4832||87.46|6167488|1.962|5.6394|11579.2128|17.7325||||||||||||||
usa_0382|DGX|20161215|1.6929|2.6363||91.9|6445885|1.7819|5.3118|12293.2088|18.8259||||||||||1560|341|155||
usa_0382|DGX|20170115|1.8166|2.7367||91.92|5771175|1.709|4.8783|12665.65|20.4989||||||||||||||
usa_0382|DGX|20170215|1.859|2.8108||97.44|4660859|1.7815|4.7669|13008.4303|20.9778|2.7391|||||||||||||
usa_0382|DGX|20170315|1.9386|2.9311||98.19|5509763|1.6808|4.5713|13565.2863|21.8758|2.7391|18|93.0556|||||||1817|345|164||
usa_0382|DGX|20170415|1.9323|2.9066||105.51|5712177|1.7414|5.0494|13457.51|19.8044|2.6957|18|95.4444|||||||||||
usa_0382|DGX|20170515|2.1103|3.1703||108.77|5257548|1.5918|4.6234|14678.6396|21.629|2.6957|19|103.1842|||||||||||
usa_0382|DGX|20170615|2.1469|3.2253||111.16|5044554|1.5576|4.5446|14933.1351|22.004|2.7083|19|104.8684|||||||1864|396|193||
usa_0382|DGX|20170715|2.1844|3.2079||108.31|5126913|1.5344|4.4769|15067.44|22.3367|2.6522|19|106.7105|||||||||||
usa_0382|DGX|20170815|2.1288|3.1356||108.35|4987760|1.6208|4.5939|14727.7018|21.7681|2.5652|19|112|||||||||||
usa_0382|DGX|20170915|2.1075|3.1042||93.64|5623279|1.6315|4.6403|14580.3839|21.5504|2.6191|16|112.0625|||||||1856|366|161||
usa_0382|DGX|20171015|1.804|2.5943|15.0499|93.78|4947079|1.9363|5.216|12437.2|19.1719|2.7|15|108.9333|||||||||||
usa_0382|DGX|20171115|1.8375|2.6484|15.3297|98.46|5568758|1.9334|5.1208|12696.2891|19.5283|2.7143|16|101.125|||||||||||
usa_0382|DGX|20171215|1.9212|2.7689|16.0275|98.49|5510782|1.8482|4.8978|13274.1986|20.4172|2.7619|16|100.5625|||||||1865|346|254||
usa_0382|DGX|20180115|1.8805|2.7228|0.8221|105.82|5824897|1.8136|5.5416|13398.75|18.0455|2.7619|17|101.2941|||||||||||
usa_0382|DGX|20180215|1.9234|2.7979|0.8408|103.05|5636931|1.7896|5.4182|13768.6032|18.4564|2.7727|17|105.5294|||||||||||
usa_0382|DGX|20180315|1.9887|2.893|0.8694|100.3|5377091|1.7248|5.2401|14236.554|19.0836|2.7273|17|109.0588|||||||1884|344|177||
usa_0382|DGX|20180415|1.8535|2.6784|1.3474|101.2|4574862|1.8632|5.6632|13472.16|17.6578|2.5238|16|109.75|||||||||||
usa_0382|DGX|20180515|1.883|2.7174|1.3689|106.53|4164319|1.8252|5.5743|13668.643|17.9394|2.3684|16|110.4375|||||||||||
usa_0382|DGX|20180615|2.0206|2.9159|1.4689|109.94|4617523|1.7131|5.1949|14666.8994|19.2496|2.3158|16|113.875|||||||1919|384|219||
usa_0382|DGX|20180715|2.0545|2.8853|1.1129|107.72|4071341|1.6695|5.2432|15070.16|19.0723|2.2632|16|114|||||||||||
usa_0382|DGX|20180815|2.012|2.8396|1.0899|109.98|4078815|1.7508|5.3539|14831.0703|18.6781|2.1579|16|116|||||||||||
usa_0382|DGX|20180915|2.0055|2.8304|1.0864|107.91|2392233|1.7309|5.3712|14783.2369|18.6179|2.1579|17|116.1765|||||||1889|385|213||
usa_0382|DGX|20181015|1.8508|2.5691|0.5451|94.11|2881805|1.8862|6.1629|13659.84|16.2262|2.1579|17|116.7059|||||||||||
usa_0382|DGX|20181115|1.8021|2.5029|0.5307|88.57|2919252|2.0833|6.3292|13307.8514|15.7997|2.1|18|108.1667|||||||||||
usa_0382|DGX|20181215|1.6134|2.2408|0.4752|83.27|3393627|2.227|7.0694|11914.4731|14.1454|2.2|18|101.2778|||||||1839|291|127||
usa_0382|DGX|20190115|1.5266|2.1407||87.35|3726148|2.3576|6.3958|11165.85|15.6352|2.25|18|98.9444|7937.8182||6.8985|||1611.6708|||||
usa_0382|DGX|20190215|1.6183|2.2569||86.55|3933663|2.3152|6.0333|11772.0746|16.5747|2.3809|18|96.5|7899.565||6.827|||1630.6383|||||
usa_0382|DGX|20190315|1.5949|2.2242||89.92|4213289|2.3493|6.122|11601.5621|16.3346|2.3809|18|95.1667|7850.4478||6.7502|||1625.8991|1891|341|164||
usa_0382|DGX|20190415|1.6484|2.2831||96.38|5027783|2.2695|5.8077|12077.634|17.2184|2.4545|19|95.2632|7863.6988||6.782|||1620.2255|||||
usa_0382|DGX|20190515|1.8188|2.5191||95.91|4982584|2.088|5.2637|13325.9787|18.9981|2.4545|19|99.1053|7879.9905||6.8023|||1634.9182|||||
usa_0382|DGX|20190615|1.8219|2.5234||101.81|4281350|2.1191|5.2547|13348.8224|19.0307|2.5|19|100.0526|||||||1953|392|226||
usa_0382|DGX|20190715|1.8751|2.5536||102.08|4526759|1.9955|5.1424|13940.1|19.4463|2.5|19|99.7895|7881.8681||6.7986|||1633.1764|||||
usa_0382|DGX|20190815|1.8221|2.4753||102.37|3894845|2.1128|5.292|13512.7878|18.8964|2.5455|19|106.0526|7898.957||6.8006|||1639.6579|||||
usa_0382|DGX|20190915|1.8958|2.5755||107.03|3608426|2.0434|5.0862|14059.548|19.661|2.5|18|108|7900.7618||6.8045|||1643.762|1956|397|215||
usa_0382|DGX|20191015|1.8566|2.4933||101.25|3575631|1.9658|5.1584|13975.2|19.3858|2.4762|18|107.8889|7900.7383||6.7955|||1647.0909|||||
usa_0382|DGX|20191115|1.8216|2.4409||106.55|3816847|2.1028|5.2575|13681.1844|19.0206|2.4762|18|108.6667|7891.7087|||||1593.6987|||||
usa_0382|DGX|20191215|1.9175|2.5695||106.79|3470012|2.0074|4.9944|14401.8139|20.0225|2.45|17|109|7882.9473||6.7513|||1589.6414|1926|454|253||
usa_0382|DGX|20200115|1.8536|2.4782|0.8943|110.67|3857790|2.0293|5.9747|13979.63|16.7373|2.4737|16|109.875|8075.1305|7887.945|7.1181|6.7491|1587.4414|1634.8806|||||
usa_0382|DGX|20200215|1.9901|2.6698|0.9602|106.06|3710430|1.9054|5.5649|15060.408|17.9697|2.65|17|112.0588|8063.2934|7883.4478|6.9551|6.6887|1575.6025|1632.3921|||||
usa_0382|DGX|20200315|1.7066|2.2894|0.8234|80.3|5578236|1.9512|6.4896|12914.45|15.4092|2.65|16|112.6875|8060.2071|7885.0854|6.9421|6.6664|1571.5433|1627.0704|1822|245|99||
usa_0382|DGX|20200415|1.5351|2.0473|1.3162|110.11|5750955|2.8906|6.7222|11581.62|14.8761|2.6316|16|104.3125|7994.8865|7577.4883|6.912|5.9396|1377.4231|1614.7717|||||
usa_0382|DGX|20200515|1.9703|2.6224|1.6892|118.28|4653834|2.0041|5.2375|14834.8686|19.0929|2.4211|16|113.875|7928.6584|7039.5219|7.108|4.3665|1059.4363|1703.765|||||
usa_0382|DGX|20200615|2.0735|2.7597|1.7777|113.96|3285478|1.7535|4.9769|15611.8503|20.0929|2.3158|16|120.75|7982.8657|7357.2918|7.2896|5.0983|1292.7735|1714.6413|1827|386|185||
usa_0382|DGX|20200715|2.1185|2.6959|5.6526|127.07|3189711|1.8583|4.697|15719.54|21.2904|2.1053|16|127.375|8163.6598|7765.2811|7.5309|7.1433|1423.2801|1738.3233|||||
usa_0382|DGX|20200815|2.3133|2.9505|6.1725|111.24|2871910|1.7018|4.3013|17204.1631|23.2486|1.8947|16|137.875||8573.018||8.0278|||||||
usa_0382|DGX|20200915|1.9801|2.5255|5.2835|114.49|2737852|1.9881|5.0251|14726.2801|19.9002|1.8889|16|138.125|8778.7777|8629.0447|8.8059|8.1055|1953.4827|1970.2504|2786|884|568||
usa_0382|DGX|20201015|1.9054|2.4709|0.2812|122.14|2018028|1.9017|6.9063|15813.9|14.4796|1.8889|16|138.875|8723.3612|8686.8652|8.7709|8.6225|2005.9176|1992.1972|||||
usa_0382|DGX|20201115|1.9635|2.5418|0.2897|123.98|2476640|1.747|6.702|16267.6039|14.9209|1.8333|||9265.147|9064.6578|9.9251|9.9017|2261.9129|2223.9241|||||
usa_0382|DGX|20201215|2.0184|2.613|0.2978|119.17|2545756|1.7584|6.5195|16723.1129|15.3387|1.8333|17|140.8235|9263.8345|9359.332|10.1429|10.8542|2335.9649|2276.7009|3002|896|579||
usa_0382|DGX|20210115|1.7544|2.3955|0.176|129.15|2790287|1.8153|8.5757|16191.42|11.6609|1.8889|17|139.8824|8207.2626|9395.6941|7.9328|10.2784|||||||
usa_0382|DGX|20210215|1.8877|2.5864|0.1894|115.59|2511734|1.7101|7.9701|17481.2443|12.5469|1.8889|17|140.5882|8243.3561|9546.9382|7.9517|10.8182|2307.0228|1772.057|||||
usa_0382|DGX|20210315|1.7086|2.3409|0.1714|128.34|3840284|1.8893|8.8057|15822.4011|11.3563|1.8889|17|139.1176|8209.0987|9547.0992|7.7998|11.054|2406.5714|1742.2927|2720|765|469||
usa_0382|DGX|20210415|1.6895|2.4936|0.077|131.88|3610371|1.7925|10.2578|16819.09|9.7487|2|17|139.6471|8525.6879|9480.0127|7.9672|11.1833|2396.3102|1768.0992|||||
usa_0382|DGX|20210515|1.814|2.4845|0.0826|131.67|10359305|1.6863|9.5539|16757.8455|10.467|1.8889|16|142.6875|8518.344|9389.452|7.9554|11.0508|2369.0923|1798.2559|||||
usa_0382|DGX|20210615|1.6781|2.2983|0.0764|131.97|9311513|1.8072|10.3278|15502.0708|9.6826|1.8889|15|144.1333|8571.8256|9432.6865|7.9817|11.1102|2364.7968|1794.4747|2550|955|631||
usa_0382|DGX|20210715|1.6142|2.7601|0.0389|141.8|8120070|1.7683|12.4582|16282.12|8.0268|1.8235|15|144.8|8567.7347|9430.4199|7.9804|11.1066|2363.5746|1794.2525|||||
usa_0382|DGX|20210815|1.7582|3.0107|0.0424|152.83|6358018|1.6236|11.2891|17760.2011|8.8581|1.8235|15|147.0667|8658.4852|9700.7952|8.044|11.1455|2356.4301|1782.4677|||||
usa_0382|DGX|20210915|1.8725|3.2064|0.0452|145.31|4977693|1.5173|10.6139|18914.8096|9.4216|1.8823|15|152.4667|8744.5417|9806.1149|8.08|11.4202|2397.8118|1794.2996|2774|793|505||
usa_0382|DGX|20211015|1.6628|2.7032|0.0797|146.78|4296991|1.7142|11.6982|17279.04|8.5483|1.8823|15|155.3333|8743.7686|10069.8888|8.1352|11.8823|2451.4305|1797.8165|||||
usa_0382|DGX|20211115|1.6812|2.7258|0.0806|148.68|4611703|1.6779|11.4804|17423.5018|8.7105|1.8235|||8836.529|10460.7472|8.129|13.8188|2808.6697|1779.3619|||||
usa_0382|DGX|20211215|1.8956|3.0734|0.0909|173.01|3513020|1.5112|11.009|19645.1425|9.0835|1.8235|15|158.0667|8811.898|10463.4806|8.1337|13.5368|2810.4475|1780.6619|2744|645|390||
usa_0382|DGX|20220115|1.877|2.9214|0.2073|135.02|3250172|1.5297|10.575|17256.19|9.4563|1.8823|15|162.2|9058.3447|8934.0437|8.7863|8.4417|1817.6364|1877.4879|||||
usa_0382|DGX|20220215|1.6046|2.4974|0.1772|131.38||1.8338|11.3751|15911.49|8.7911|2.0588|15|157.6|9030.2288|9140.2632|8.5274|8.6854|1873.4247|1838.3968|||||