usa_0739|DEI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0739|DEI|1|Douglas Emmett Inc PS Ratio|Douglas Emmett Inc Price to Book Value|Douglas Emmett Inc PEG Ratio|Douglas Emmett Inc Price (USD)|Douglas Emmett Inc Short Interest|Douglas Emmett Inc Dividend Yield|Douglas Emmett Inc Earnings Yield|Douglas Emmett Inc Market Cap (USD)|Douglas Emmett Inc PE Ratio|Douglas Emmett Inc Consensus Recommendation|Douglas Emmett Inc Price Target Num Estimates|Douglas Emmett Inc Price Target (USD)|Douglas Emmett Inc Revenue Estimates for Next Fiscal Year (USD)|Douglas Emmett Inc Revenue Estimates for Current Fiscal Year (USD)|Douglas Emmett Inc EPS Estimates for Next Fiscal Year (USD)|Douglas Emmett Inc EPS Estimates for Current Fiscal Year (USD)|Douglas Emmett Inc EBITDA Estimates for Current Fiscal Year (USD)|Douglas Emmett Inc EBITDA Estimates for Next Fiscal Year (USD)|Douglas Emmett Inc Revenue (Quarterly) (USD)|Douglas Emmett Inc EBITDA (Quarterly) (USD)|Douglas Emmett Inc Net Income (Quarterly) (USD)||
usa_0739|DEI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0739|DEI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
usa_0739|DEI|5|7.01253132832|7.0114213198|7.01315789474|13.99|15.6647887324|7.02038043478|7.02132998745|7.02007528231|7.02132998745|3.1275862069|7.16996047431|7.16996047431|8.51492537313|6.9009009009|13.3529411765|11.2941176471|6.82300884956|7.77551020408|91.3230769231|91.3230769231|91.3230769231||
usa_0739|DEI|6|798|788|684|400|355|736|797|797|797|580|253|253|134|111|85|68|113|147|65|65|65||
usa_0739|DEI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0739|DEI|20050915|||||||||||||||||||95.824|58.278|16.317||
usa_0739|DEI|20051215|||||||||||||||||||106.597|82.471|12.557||
usa_0739|DEI|20060315|||||||||||||||||||102.61|67.242|12.492||
usa_0739|DEI|20060615|||||||||||||||||||103.567|90.801|9.354||
usa_0739|DEI|20060915|||||||||||||||||||104.864|56.128|-25.706||
usa_0739|DEI|20061015|6.4716|||23.65|||0.1729|2723.3591|578.4942||||||||||||||
usa_0739|DEI|20061115|6.3758|||23.3|880126||0.1755|2731.3589|569.933|||||||||||||25.88|
usa_0739|DEI|20061215|7.2788|||26.6|591856||0.1537|3007.4043|650.6531||||||||||122.622|78.3|-29.068|26.29|
usa_0739|DEI|20070115|7.0421|1.453||26.68|||-1.2059|3068.3574||||||||||||||27.14|27.36
usa_0739|DEI|20070215|7.5911|1.5663||27.76|2889400||-1.1187|3307.5697||||||||||||||27.7|
usa_0739|DEI|20070315|6.9735|1.4388||26.9|3273739||-1.2178|3038.4559|||||||||||127.903|84.893|-3.273|24.99|
usa_0739|DEI|20070415|6.4996|1.4411||26.32|2426624||-1.7719|2992.4535||||||||||||||26.65|
usa_0739|DEI|20070515|6.4447|1.4289||26.35|2942131||-1.787|2967.1522||||||||||||||25.91|
usa_0739|DEI|20070615|6.5346|1.4489||26.16|6099868||-1.7624|3008.5543|||||||||||126.962|86.633|-1.26|26.66|
usa_0739|DEI|20070715|6.1279|1.3646||25.75|6164703||-2.0104|2828.2229||||||||||||||24.6|
usa_0739|DEI|20070815|5.583|1.2432||23.46|7152724||-2.2067|2576.7033||||||||||||||23.21|23.94
usa_0739|DEI|20070915|5.8424|1.301||24.05|6756196||-2.1087|2696.4222|||||||||||132.461|87.921|-2.785|24.71|
usa_0739|DEI|20071015|5.8772|1.5132||27.3|7046539||-1.2272|2888.6316||||||||||||||25.99|
usa_0739|DEI|20071115|5.7901|1.4908||25.68|7362177||-1.2457|2845.7963||||||||||||||24.24|
usa_0739|DEI|20071215|5.4124|1.3936||24.22|8359372|3.0501|-1.3326|2660.1771|||||||||||150.342|91.627|-5.69|23.32|
usa_0739|DEI|20080115|4.5384|1.4226||21.66|9070642|3.139|-0.6002|2603.127||||||||||||||21.12|
usa_0739|DEI|20080215|4.9009|1.5362||23.39|8116597|3.1876|-0.5558|2811.0406||||||||||||||21.8|21.19
usa_0739|DEI|20080315|4.3582|1.3661||20.75|9097189|3.3964|-0.625|2499.771|||||||||||139.808|94.302|-2.5|21.82|
usa_0739|DEI|20080415|4.8007|1.4668||23.3|9582826|3.0268|-0.5161|2819.3834||||||||||||||23.79|
usa_0739|DEI|20080515|4.937|1.5086||24.22|7557560|2.9141|-0.5019|2899.8383||||||||||||||23.96|
usa_0739|DEI|20080615|4.9597|1.5156||23.78|7441939|2.9309|-0.4996|2913.1792|||||||||||155.063|103.313|-9.428|22.71|
usa_0739|DEI|20080715|4.4408|1.3708||21.12|7847401|3.3487|-0.8524|2705.685||||||||||||||21.77|
usa_0739|DEI|20080815|4.8711|1.5045||23.25|8477034|3.0322|-0.7771|2969.6065||||||||||||||22.82|
usa_0739|DEI|20080915|4.6819|1.4461||23.5|7915895|3.0655|-0.8085|2854.223|||||||||||157.653|103.84|-9.696|22.06|23.07
usa_0739|DEI|20081015|3.5131|1.1282||17.46|6365567|3.5119|-1.3341|2188.8829||||||||||||||13.5|
usa_0739|DEI|20081115|3.101|0.9964||14.08|6827447|5.1358|-1.5113|1933.1867||||||||||||||10.22|
usa_0739|DEI|20081215|1.7497|0.5622|-0.7382|11.98|11617452|7.4495|-2.6786|1090.7653|||||||||||155.57|100.79|-6.369|13|
usa_0739|DEI|20090115|2.7734|0.958|-0.7325|13.97|12583527|5.9666|-1.6464|1700.6687||||||||||||||9.54|
usa_0739|DEI|20090215|2.0111|0.6947|-0.5714|10.13|13400567|6.8871|-2.2705|1233.1978||||||||||||||8.53|
usa_0739|DEI|20090315|1.3817|0.4782|-0.4013|6.96|15981115|11.7925|-3.3046|848.9585|||||||||||151.417|100.237|-1.867|6.36|
usa_0739|DEI|20090415|1.568|0.5462|-0.3534|7.99|17356375|8.2916|-2.8786|974.5946||||||||||||||9.94|9.57
usa_0739|DEI|20090515|1.7485|0.6058|-0.4402|9.17|16732416|7.4355|-2.5814|1080.7768||||||||||||||9.09|
usa_0739|DEI|20090615|1.9565|0.6778|-0.4591|9.25|17551004|6.6449|-2.3069|1209.354|||||||||||139.795|92.885|-7.482|8.59|
usa_0739|DEI|20090715|1.7243|0.578|-4.1664|8.06|19097232|6.7095|-2.4504|1040.392||||||||||||||9.74|
usa_0739|DEI|20090815|2.3098|0.7748|-5.4286|11.48|15858383|5.0087|-1.8293|1394.6398||||||||||||||11.47|
usa_0739|DEI|20090915|2.3702|0.7951|-5.2024|11.78|16216068|4.8812|-1.7827|1431.0851|||||||||||140.427|91.591|-8.806|13.62|
usa_0739|DEI|20091015|2.4416|0.801||11.79|12926962|4.1349|-1.6964|1433.1264||||||||||||||13.08|
usa_0739|DEI|20091115|2.539|0.8329||12.78|13720180|3.9763|-1.6313|1490.3182||||||||||||||13.32|
usa_0739|DEI|20091215|2.9345|0.9627||13.57|12321035|3.4404|-1.4114|1722.4967|||||||||||139.421|90.265|-8.909|14.84|
usa_0739|DEI|20100115|3.0055|0.9574||14.51|11341847|2.8329|-1.5581|1716.9412||||||||||||||14.14|
usa_0739|DEI|20100215|3.0268|0.9642||13.25|14378828|2.8129|-1.5471|1729.1008||||||||||||||13.93|
usa_0739|DEI|20100315|2.9544|0.9413||14.91|14286287|2.8818|-1.585|1688.0467|||||||||||137.787|91.255|-8.287|15.65|
usa_0739|DEI|20100415|3.5747|1.114|-3.4926|15.87|11577329|2.439|-1.6463|2001.2789||||||||||||||16.27|
usa_0739|DEI|20100515|3.6118|1.1274|-3.5288|17.21|9990939|2.414|-1.6295|2025.3296||||||||||||||16.42|
usa_0739|DEI|20100615|3.2892|1.0267|-3.2136|15.09|11262060|2.6508|-1.7893|1844.4311|||||||||||139.209|89.292|-8.991|16.4|
usa_0739|DEI|20100715|2.9016|0.9053|-1.4218|15|9960316|3.0143|-2.11|1627.3611||||||||||||||15.76|
usa_0739|DEI|20100815|3.5663|1.1135|-1.7475|16.26|10975819|2.4525|-1.7167|2001.586||||||||||||||15.75|
usa_0739|DEI|20100915|3.7106|1.1586|-1.8182|16.97|10822592|2.3571|-1.65|2082.5822|||||||||||148.07|92.932|-3.896|17.39|
usa_0739|DEI|20101015|3.8909|1.2336|-3.7458|17.98|12306765|2.2247|-1.3348|2220.4689||||||||||||||18.01|
usa_0739|DEI|20101115|3.8692|1.2267|-3.725|17.88|13111808|2.2371|-1.3423|2208.1192||||||||||||||16.27|16.7
usa_0739|DEI|20101215|3.6788|1.1663|-3.5417|16.09|13117013|2.3529|-1.4118|2099.4422|||||||||||145.778|83.161|-5.249|16.83|
usa_0739|DEI|20110115|3.6759|1.1618||17.26|12551013|2.3392|-1.2866|2122.6504||||||||||||||17.65|
usa_0739|DEI|20110215|3.9317|1.2426||18.34|13583338|2.187|-1.2028|2270.367||||||||||||||18.41|
usa_0739|DEI|20110315|3.9295|1.2433||18.65|13522797|2.1882|-1.2035|2271.6538|||||||||||142.591|89.752|-0.349|18.32|
usa_0739|DEI|20110415|4.0928|1.2892||19.1|13256820|2.0942|-0.7853|2374.1376||||||||||||||19.37|
usa_0739|DEI|20110515|4.38|1.381||20.44|12695709|1.9569|-0.7339|2543.153||||||||||||||20.09|21.05
usa_0739|DEI|20110615|4.3821|1.3817||19.88|13407474|1.956|-0.7335|2544.3972|||||||||||145.408|91.757|-5.016|19.52|
usa_0739|DEI|20110715|4.3469|1.3985||20.04|13287419|2.1068|-0.5879|2561.9224||||||||||||||20.69|
usa_0739|DEI|20110815|4.119|1.3474||17.28|14752631|2.2234|-0.6205|2468.2714||||||||||||||17.69|
usa_0739|DEI|20110915|3.6888|1.2066||17.32|10857598|2.4827|-0.6928|2210.4685|||||||||||144.059|87.979|3.397|17.9|
usa_0739|DEI|20111015|3.8637|1.1779||16.73|13495385|2.7496|-0.3586|2138.365||||||||||||||18.03|
usa_0739|DEI|20111115|4.3534|1.3272||18.85|13705998|2.4403|-0.3183|2409.3391||||||||||||||18.34|
usa_0739|DEI|20111215|4.1709|1.2716||17.67|13974570|2.5471|-0.3322|2308.3642|||||||||||143.279|87.009|3.419|18.6|
usa_0739|DEI|20120115|4.3402|1.2973||19.69|13467874|2.6544|0.1023|2419.5559|977.8578|||||||||||||20.38|
usa_0739|DEI|20120215|5.0008|1.4947||21.27|13405416|2.3037|0.0888|2787.8632|1126.7083|||||||||||||21.1|
usa_0739|DEI|20120315|5.1161|1.6287||21.76|13197793|2.2518|0.0868|3037.6525|1152.6645||||||||||143.388|90.06|5.386|22.47|
usa_0739|DEI|20120415|5.8906|1.6044||23.06|12188180|2.3417|0.2553|3219.9024|391.6573|||||||||||||23.01|
usa_0739|DEI|20120515|6.0157|1.6385||23.55|9952598|2.293|0.25|3288.3407|399.9796|||||||||||||22.68|
usa_0739|DEI|20120615|5.5023|1.4986||21.78|9197909|2.507|0.2733|3007.6797|365.8412||||||||||146.468|91.394|6.527|21.74|
usa_0739|DEI|20120715|6.5168|1.6609||23.38|9135470|2.3719|0.6306|3299.0654|158.5862|||||||||||||22.98|
usa_0739|DEI|20120815|6.5582|1.6715||23.76|8223053|2.3569|0.6266|3320.106|159.5938|||||||||||||23.59|
usa_0739|DEI|20120915|6.652|1.6954||24.1|7825504|2.3237|0.6178|3367.6159|161.8775||||||||||145.993|89.618|5.055|24.24|
usa_0739|DEI|20121015|6.5509|1.6572||23.35|7422281|2.4839|0.6804|3286.5172|146.9681|||||||||||||24.16|23.45
usa_0739|DEI|20121115|6.4948|1.643||21.89|7439389|2.5054|0.6863|3258.3787|145.7093|||||||||||||22.65|
usa_0739|DEI|20121215|6.4752|1.6381||22.99|7350910|2.513|0.6884|3248.5262|145.2687||||||||||143.15|88.815|5.974|23.21|
usa_0739|DEI|20130115|7.0056|1.6717|0.1722|23.77|5833785|2.6889|0.7256|3309.3914|137.8235|||||||||||||23.65|
usa_0739|DEI|20130215|6.9638|1.6617|0.1711|23.29|5526743|2.705|0.7299|3289.617|137|||||||||||||23.84|
usa_0739|DEI|20130315|7.496|1.8043|0.1842|25.07|5225457|2.513|0.6781|3571.8658|147.4706||||||||||145.458|93.468|12.082|25.15|
usa_0739|DEI|20130415|7.4393|1.7823|0.4614|24.87|4121180|2.6538|0.8444|3545.701|118.4286|||||||||||||25.78|
usa_0739|DEI|20130515|7.7833|1.8648|0.4827|26.02|3706091|2.5365|0.8071|3709.7469|123.9048|||||||||||||27.52|
usa_0739|DEI|20130615|7.3376|1.758|0.4551|24.15|3010710|2.6906|0.8561|3497.3132|116.8095||||||||||148.716|95.479|13.635|24.97|
usa_0739|DEI|20130715|7.4893|1.7879|1.4758|25.46|3525143|2.7534|0.9976|3573.4081|100.24|||||||||||||25.68|
usa_0739|DEI|20130815|7.3967|1.7658|1.4575|24.75|2241252|2.7879|1.0101|3529.3178|99|||||||||||||22.71|
usa_0739|DEI|20130915|6.8557|1.6367|1.3509|22.94|2377880|3.0078|1.0898|3271.2142|91.76||||||||||149.686|92.746|10.751|24.02|
usa_0739|DEI|20131015|7.1072|1.7187|1.1196|23.9|2390162|3.0126|1.1715|3408.1735|85.3571|||||||||||||25.02|
usa_0739|DEI|20131115|7.2886|1.7626|1.1482|23.59|3191586|2.9376|1.1424|3495.1603|87.5357|||||||||||||23.13|
usa_0739|DEI|20131215|6.8663|1.6605|1.0817|22.66|2385536|3.1182|1.2126|3292.6663|82.4643||||||||||147.659|93.043|8.843|23.62|
usa_0739|DEI|20140115|6.5984|1.6936|1.02|23.6|2831803|3.1624|1.2821|3336.9664|78|||||||||||||25.33|
usa_0739|DEI|20140215|7.2188|1.8528|1.1159|25.6|2499298|2.8906|1.1719|3650.6982|85.3333|||||||||||||26.34|
usa_0739|DEI|20140315|7.6671|1.9759|1.1852|27.19|2362520|2.7216|1.1033|3893.3361|90.6333||||||||||148.876|97.495|12.976|26.85|
usa_0739|DEI|20140415|7.2338|1.9642|1.8729|26.92|2316168|2.8232|1.1441|3867.6772|87.4026|||||||||||||27.3|
usa_0739|DEI|20140515|7.481|2.0313|1.9369|27.84|2174618|2.7299|1.1063|3999.8563|90.3896|||||||||||||27.68|
usa_0739|DEI|20140615|7.8707|2.1372|2.0378|28.32|2626605|2.5947|1.0516|4208.3169|95.0974||||||||||151.422|98.808|13.363|28.05|
usa_0739|DEI|20140715|7.2572|2.0837|3.9661|28.8|2688910|2.7523|1.0868|4084.46|92.013|||||||||||||29.28|
usa_0739|DEI|20140815|7.037|2.0239|3.8457|27.48|2546445|2.8384|1.1208|3967.2436|89.2208|||||||||||||28.77|
usa_0739|DEI|20140915|7.3033|2.1005|3.9913|28.52|2763730|2.7349|1.0799|4117.3868|92.5974||||||||||148.141|90.89|7.389|26.47|
usa_0739|DEI|20141015|6.2946|1.8941|31.1233|25.61|2010100|3.1238|1.1246|3708.1641|88.9236|||||||||||||26.43|
usa_0739|DEI|20141115|6.9705|2.098|34.4653|27.88|1683801|2.8209|1.0155|4107.2795|98.4722|||||||||||||27.84|
usa_0739|DEI|20141215|6.828|2.0551|33.7604|27.81|1155018|2.8798|1.0367|4023.2802|96.4583||||||||||151.087|96.68|10.893|28.76|
usa_0739|DEI|20150115|7.1712|2.164||29.43|1369249|2.7902|1.0265|4205.55|97.4161|||||||||||||29|
usa_0739|DEI|20150215|7.1342|2.1528||28.88|1345348|2.8047|1.0319|4183.8196|96.9128|||||||||||||29.75|
usa_0739|DEI|20150315|6.8007|2.0582||27.53|2362772|2.9422|1.0825|4000.0567|92.3826||||||||||154.809|105.569|18.699|30.37|
usa_0739|DEI|20150415|7.6008|2.3182|10.9666|30.92|6628168|2.652|1.0802|4509.9603|92.5748|||||||||||||28.95|
usa_0739|DEI|20150515|7.1067|2.1676|10.2537|28.91|5773315|2.8364|1.1553|4216.8935|86.5569|||||||||||||29.52|
usa_0739|DEI|20150615|7.1362|2.1766|10.2962|29.65|3770471|2.8247|1.1505|4234.3971|86.9162||||||||||160.457|102.317|13.448|28.3|
usa_0739|DEI|20150715|6.8354|2.1159|10.3999|28.55|3568372|2.9527|1.1846|4112.2737|84.4144|||||||||||||29.06|
usa_0739|DEI|20150815|7.1175|2.2032|10.829|30.14|3660764|2.8357|1.1377|4281.9727|87.8979|||||||||||||28.15|
usa_0739|DEI|20150915|6.6044|2.0444|10.0484|27.68|3948656|3.056|1.2261|3973.2962|81.5616||||||||||160.077|99.093|12.07|29.45|
usa_0739|DEI|20151015|7.095|2.2609|3.1355|29.64|3800598|2.834|1.2247|4338.0897|81.6529|||||||||||||31.39|
usa_0739|DEI|20151115|7.4253|2.3729|3.2815|31.02|3376260|2.7079|1.1702|4553.0939|85.4545|||||||||||||30.39|
usa_0739|DEI|20151215|7.5115|2.4005|3.3195|31.38|3227906|2.6769|1.1568|4605.9344|86.4463||||||||||160.431|102.562|14.167|30.01|
usa_0739|DEI|20160115|7.2082|2.321|2.6696|28.92|2133304|2.7933|1.2685|4470.7513|78.8342|||||||||||||29.21|
usa_0739|DEI|20160215|6.8103|2.1929|2.5222|26.46|2288155|2.9565|1.3426|4223.927|74.4819|||||||||||||26.71|
usa_0739|DEI|20160315|6.5852|2.1265|2.4389|28.35|2110648|3.0576|1.3885|4096.0298|72.0207||||||||||168.572|107.258|15.366|30.16|
usa_0739|DEI|20160415|7.0353|2.3516|9.6009|30.26|2127258|2.842|1.1996|4459.8247|83.3609|||||||||||||31.91|
usa_0739|DEI|20160515|7.5724|2.5383|10.3338|32.57|2585334|2.6405|1.1145|4813.96|89.7245|||||||||||||32.7|33.89
usa_0739|DEI|20160615|7.8328|2.6256|10.6891|34.18|3317499|2.5527|1.0775|4979.4999|92.8099||||||||||187.215|122.051|18.482|34.21|
usa_0739|DEI|20160715|8.0428|2.9318|4.9699|36.22|3206633|2.4254|1.0984|5352.342|91.0406|||||||||||||36.88|
usa_0739|DEI|20160815|8.415|3.1049|5.1999|37.87|3136956|2.3181|1.0498|5668.3398|95.2538|||||||||||||37.04|
usa_0739|DEI|20160915|8.5204|3.1438|5.265|38|3455348|2.2895|1.0368|5739.3262|96.4467||||||||||192.121|136.104|31.848|36.24|
usa_0739|DEI|20161015|7.6032|2.8425|1.5825|35.59|3441127|2.4726|1.4611|5378.5779|68.4423|||||||||||||36.53|
usa_0739|DEI|20161115|7.5989|2.8693|1.5931|35.83|3652170|2.456|1.4513|5429.2124|68.9038|||||||||||||34.57|
usa_0739|DEI|20161215|8.2483|3.0014|1.6665|38.3|3183328|2.3479|1.3874|5679.232|72.0769||||||||||194.643|125.739|19.701|35.77|
usa_0739|DEI|20170115|7.7326|2.8987|1.5241|36.82|2691870|2.4218|1.5075|5568.7349|66.3357|||||||||||||38.22|
usa_0739|DEI|20170215|7.6688|2.9799|1.5669|37.78|3016825|2.3557|1.4664|5724.811|68.1949|||||||||||||40.01|
usa_0739|DEI|20170315|8.3425|3.1868|1.6585|39.99|3163755|2.2256|1.3853|6122.2371|72.1841|2.75|12|39.0417|||||||194.481|126.108|19.049|38.18|
usa_0739|DEI|20170415|7.6927|3.1763|1.1666|38.67|3459933|2.3274|1.4818|5922.0901|67.4869|2.875|12|39.5417||||||||||39.23|
usa_0739|DEI|20170515|7.5188|3.163|1.1509|38.15|3736030|2.3591|1.502|5897.4178|66.5794|2.875|12|39.625||||||||||38.26|
usa_0739|DEI|20170615|7.6707|3.1804|1.1572|39.14|3253135|2.3462|1.4937|5929.8806|66.9459|2.875|13|39.4615|||||||199.632|128.946|20.244|38.42|
usa_0739|DEI|20170715|7.5854|2.9004|1.3724|37.07|3076077|2.371|1.519|6169.3163|65.8319|2.875|13|39.6154||||||||||37.87|
usa_0739|DEI|20170815|7.4866|2.9006|1.3545|38.15|2909202|2.4023|1.5391|6169.7164|64.9743|2.875|13|40||||||||||37.8|
usa_0739|DEI|20170915|7.6546|2.9657|1.3849|38.68|2487530|2.3496|1.5053|6308.1604|66.4322|2.7647|14|40.3929|||||||208.749|133.936|25.614|38.84|
usa_0739|DEI|20171015|7.93|2.7964|56.6517|39.63|3165942|2.2891|1.3113|6811.6946|76.2619|2.7647|14|40.4643||||||||||41.02|39.79
usa_0739|DEI|20171115|7.8708|2.7755|56.2288|40.65|3313461|2.3063|1.3211|6760.8484|75.6926|2.7647|14|40.5357||||||||||40.43|
usa_0739|DEI|20171215|7.8767|2.7782|56.2711|40.57|3289960|2.3046|1.3201|6767.45|75.7495|2.7647|14|41.4286|||||||209.19|137.374|29.536|41.03|
usa_0739|DEI|20180115|8.0733|2.8292|24.9543|39.54|3239972|2.3113|1.4015|6896.2045|71.3509|2.7647|14|41.5714||||||||||39.32|
usa_0739|DEI|20180215|7.1462|2.5043|21.8502|35.97|2930846|2.6111|1.5833|6104.3364|63.1579|2.7647|14|41.5714||||||||||36.59|
usa_0739|DEI|20180315|7.4003|2.5934|22.4577|36.97|2548581|2.5215|1.529|6321.4242|65.4035|2.7647|14|40.3571|||||||212.247|138.029|28.206|36.91|
usa_0739|DEI|20180415|7.2242|2.5076|7.0966|36.09|2305120|2.6454|1.7085|6165.6964|58.5323|2.7647|14|40.1429||||||||||36.38|
usa_0739|DEI|20180515|7.5108|2.6071|7.4565|37.92|2098652|2.5444|1.6433|6410.3534|60.8548|2.7778|15|40||||||||||37.49|
usa_0739|DEI|20180615|7.678|2.6654|7.6177|39.01|2709941|2.489|1.6075|6553.7373|62.2097|2.7778|15|40.4667|||||||219.469|143.68|31.684|40.08|
usa_0739|DEI|20180715|8.0386|2.7948|3.562|40.4|2340917|2.4204|1.6794|6879.9798|59.5441|2.6667|15|40.8667||||||||||38.81|
usa_0739|DEI|20180815|7.7904|2.7085|3.4771|39.34|1980333|2.4975|1.7329|6667.5823|57.7059|2.6667|15|41||||||||||38.8|
usa_0739|DEI|20180915|7.6872|2.6726|3.387|38.32|1835101|2.531|1.7562|6579.225|56.9412|2.6667|15|41.5|||||||223.336|143.204|30.561|38.82|
usa_0739|DEI|20181015|7.261|2.5563|1.5243|37.58|1770699|2.7056|1.921|6280.9454|52.0563|2.6667|15|41.4333||||||||||37.16|
usa_0739|DEI|20181115|7.0685|2.4885|1.4529|35.91|1869592|2.7793|1.9733|6114.416|50.6761|2.6316|16|41.3438||||||||||35.92|
usa_0739|DEI|20181215|7.2296|2.5452|1.4732|36.22|1970866|2.7174|1.9293|6253.7662|51.831|2.6316|16|40.8125|||||||226.264|146.965|25.635|33.78|
usa_0739|DEI|20190115|6.4389|2.3665|2.2676|34.54|1733689|3.024|2.0659|5685.1743|48.4058|2.5789|16|40.3125|928.5124||0.849|||596.7304||||36.17|
usa_0739|DEI|20190215|7.2718|2.6726|2.6187|38.04|1689565|2.6776|1.8293|6420.5023|54.6667|2.5789|16|40.125|925.1702||0.7926|||597.0064||||38.71|
usa_0739|DEI|20190315|7.4607|2.7422|2.6703|38.79|2172324|2.6098|1.7829|6587.6224|56.087|2.5263|16|40.6875|946.2837||0.6409|||601.3408|224.186|145.954|28.701|39.98|
usa_0739|DEI|20190415|7.9024|2.9921|5.2771|41.11|1315231|2.4572|1.6622|7066.542|60.1594|2.3889|15|41.9333|946.3141|||||607.2677||||40.02|
usa_0739|DEI|20190515|7.9157|2.998|5.3053|41.33|1360242|2.4531|1.6595|7080.4295|60.2609|2.3889|15|42.2667|948.6071||0.6839|||608.584||||41.27|
usa_0739|DEI|20190615|7.6815|2.9093|5.2771|41.23|1454303|2.5279|1.71|6870.9796|58.4783|2.3158|16|43.125|948.9756||0.7818|||612.3717|230.534|152.647|33.966|38.99|
usa_0739|DEI|20190715|7.6351|2.8406|19.8366|41.33|1412607|2.5464|1.7305|7087.7704|57.7857|2.3158|16|43.25|940.6994||0.7773|||615.4278||||40.58|
usa_0739|DEI|20190815|7.6162|2.834|19.6617|40.48|2031635|2.5527|1.7348|7071.3577|57.6429|2.2778|15|43.5333|941.2715||0.7773|||620.9761||||41.98|
usa_0739|DEI|20190915|7.9409|2.9548|20.536|42.28|1982896|2.4483|1.6639|7372.7885|60.1|2.2778|15|44.9333|956.5082||0.8295|||623.4501|238.069|154.097|22.488|41.9|
usa_0739|DEI|20191015|7.9553|3.0407||42.47|2343515|2.4471|1.5294|7452.3112|65.3846|2.2778|15|45.2|964.6528||0.8668|||629.287||||42.37|
usa_0739|DEI|20191115|8.1069|3.0986||43.13|1926258|2.4013|1.5008|7594.3782|66.6308|2.2778|15|45.4|965.4676||0.8813|||633.1571||||44.24|
usa_0739|DEI|20191215|8.2192|3.1416||43.93|1783877|2.3685|1.4803|7699.5878|67.5538|2.2778|15|46.2|968.7944|||||631.9686|243.893|467.051|278.558|43.59|
usa_0739|DEI|20200115|8.0168|2.7689|0.1038|41.83|2242469|2.4755|4.8575|7509.3306|20.5865|2.2778|15|46.2|1023.439|977.4497|0.7812|0.761|630.6101|647.1519||||42.75|
usa_0739|DEI|20200215|7.8988|2.7281|0.1013|42.44|2322111|2.5124|4.9301|7398.8476|20.2837|2.4444|15|45.6333|1018.49|977.3786|0.8142|0.7277|630.444|661.1911||||45.32|38.18
usa_0739|DEI|20200315|7.354|2.54|0.0947|34.91|3022072|2.6986|5.2953|6797.4885|18.8846|2.4118|15|45.7333|1034.4227|985.334|0.8162||641.0772|663.3111|251.35|162.911|26.923|30.27|
usa_0739|DEI|20200415|5.5057|2.0727|0.0683|31.88|2203226|3.5952|7.1978|4840.3472|13.8932|2.25|14|43.0714|1021.862|985.16|0.8162|0.4165|634.5875|649.6461||||29.69|
usa_0739|DEI|20200515|5.1703|1.9464|0.0698|29.84|3298041|3.8284|7.2154|5006.9534|13.8592|2.1765|15|37.6667|987.8087|959.7996|0.2645|0.17|617.0266|627.4073||||29.94|
usa_0739|DEI|20200615|5.6304|2.1196|0.0788|33.64|2942310|3.5156|6.7057|5387.5169|14.9126|2.1765|15|35.1333|987.7115|984.2608|0.4797|0.58|||207.796|128.483|2.03|30.69|
usa_0739|DEI|20200715|5.6259|2.11|0.1001|29.85|2987364|3.6851|6.2647|5234.9408|15.9626|2.1765|15|35.1333|991.346|979.2397|0.5664|0.536|632.5062|646.0677||||28.96|
usa_0739|DEI|20200815|5.5034|2.0641|0.0934|29.2|3334130|3.7671|6.4041|5120.9471|15.615|2.25|14|35.0714|997.668|973.447|0.6114|0.42|617.8315|643.0857||||28.3|
usa_0739|DEI|20200915|5.1774|1.9418|0.0895|27.47|4278839|4.0044|6.8074|4817.5485|14.6898|2.375|14|33.4286|946.6461|922.5379||||617.3018|216.987|129.26|3.773|27.04|
usa_0739|DEI|20201015|5.0769|1.8866|0.0856|24.93|4574331|4.2537|6.6844|4617.6211|14.9602|2.375|14|32.5|969.0652|922.6964|0.4871|0.3134|580.6645|614.9504||||24|
usa_0739|DEI|20201115|4.9111|1.825|0.087|29.81|5886947|4.3973|6.9101|4466.7987|14.4716|2.375|14|30.5714|943.282|905|0.314|0.215|560.547|587.7682||||33.3|
usa_0739|DEI|20201215|6.0699|2.2557|0.108|31.35|6144438|3.5578|5.5909|5520.8019|17.8864|2.5|14|31|930.5328|895.5642|0.2418|0.2179|553.7912|580.1092|215.39|146.019|17.695|29.34|
usa_0739|DEI|20210115|5.4511|1.995||27.71|6425605|4.0419|1.0105|4862.1047|98.9643|2.625|14|31.0714|981.8492|930.6732|0.4724|0.2668|580.8055|628.9996||||29.06|
usa_0739|DEI|20210215|5.4806|2.0058||27.86|6985123|4.0201|1.005|4888.4243|99.5|2.6875|13|31.0769|979.3907|935.3504|0.4914|0.2685|575.8392|622.9966||||29.33|
usa_0739|DEI|20210315|6.4406|2.3572||32.74|7898602|3.4209|0.8552|5744.6946|116.9286|2.6875|13|31.5385||912.8157|0.4491|0.2185|558.9572|646.991|216.295|135.59|11.601|33.22|
usa_0739|DEI|20210415|6.6764|2.3345||32.35|7785721|3.4356|0.5828|5720.3448|171.5789|2.6875|13|32.0769|978.3911|905.5927|0.4239|0.1718|558.9572|642.6913||||33.28|
usa_0739|DEI|20210515|6.6989|2.3424||32.66|8110315|3.424|0.5809|5739.6466|172.1579|2.6875|13|32.3846|963.7226|906.65|0.5191|0.1577|554.6079|606.4074||||34.63|
usa_0739|DEI|20210615|7.3932|2.5852||36.51|7941195|3.1025|0.5263|6334.4923|190|2.6875|13|34.1538|957.6353|891.4652|0.586|0.2662|551.9126|604.0026|225.006|143.817|16.197|34.93|
usa_0739|DEI|20210715|6.7526|2.4371||33.63|7982428|3.3304|0.8029|5901.083|124.5556|2.5625|13|36.1538|948.3339|885.6942|0.5451|0.2692|552.884|604.3703||||34.3|
usa_0739|DEI|20210815|6.4976|2.3451||32.36|7896457|3.4611|0.8344|5678.2901|119.8519|2.6667|12|35.9167|958.1812|903.717|0.64|0.3006|568.201|603.7884||||32.14|33.01
usa_0739|DEI|20210915|6.7406|2.4328||32.9|10199198|3.3363|0.8043|5890.6118|124.3333|2.8|12|36.25|955.4815|899.5111|||562.7509|609.2569|238.244|147.728|18.141|32.78|
usa_0739|DEI|20211015|6.2423|2.3238||33.27|8556387|3.5176|1.0992|5587.4679|90.9714|2.8|12|36|963.3398|898.6524||0.2847|562.8008|611.7944||||33.97|
usa_0739|DEI|20211115|6.4619|2.4056||35.9|8700513|3.3981|1.0619|5784.012|94.1714|2.8|12|36.0833|963.3398|906|0.5703|0.3513|562.4275|611.7944||||35.39|
usa_0739|DEI|20211215|6.701|2.4946||34.18|8111130|3.2768|1.024|5998.1046|97.6571|2.8|12|36.8333|980.4297|911.6721||0.3572|573.0165|622.62|238.852|147.781|19.328|33.29|
usa_0739|DEI|20220115|6.8174|2.5915|3.4689|35.68|8061275|3.139|1.009|6261.3333|99.1111|2.6667|13|37.7692|1037.7903|989.5156|0.761|0.5952|624.8343|650.2724||||34.69|
usa_0739|DEI|20220215|6.0856|2.3134|3.0965|31.85||3.5165|1.1303|5589.2227|88.4722|2.6|13|37.7692|1025.9271|979.4026|0.8298|0.605|619.7938|647.2913||||31.6|32.06