usa_0119|CTSH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0119|CTSH|1|Cognizant Technology Solutions Corp PS Ratio|Cognizant Technology Solutions Corp Price to Book Value|Cognizant Technology Solutions Corp PEG Ratio|Cognizant Technology Solutions Corp Price (USD)|Cognizant Technology Solutions Corp Short Interest|Cognizant Technology Solutions Corp Dividend Yield|Cognizant Technology Solutions Corp Earnings Yield|Cognizant Technology Solutions Corp Market Cap (USD)|Cognizant Technology Solutions Corp PE Ratio|Cognizant Technology Solutions Corp Consensus Recommendation|Cognizant Technology Solutions Corp Price Target Num Estimates|Cognizant Technology Solutions Corp Price Target (USD)|Cognizant Technology Solutions Corp Revenue Estimates for Next Fiscal Year (USD)|Cognizant Technology Solutions Corp Revenue Estimates for Current Fiscal Year (USD)|Cognizant Technology Solutions Corp EPS Estimates for Next Fiscal Year (USD)|Cognizant Technology Solutions Corp EPS Estimates for Current Fiscal Year (USD)|Cognizant Technology Solutions Corp EBITDA Estimates for Current Fiscal Year (USD)|Cognizant Technology Solutions Corp EBITDA Estimates for Next Fiscal Year (USD)|Cognizant Technology Solutions Corp Revenue (Quarterly) (USD)|Cognizant Technology Solutions Corp EBITDA (Quarterly) (USD)|Cognizant Technology Solutions Corp Net Income (Quarterly) (USD)||
usa_0119|CTSH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0119|CTSH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0119|CTSH|5|14.0132669983|14.0162337662|14.0121317158|14.0113452188|18.9186813187|6.98469387755|14.0132669983|13.9886731392|14.0132669983|7.66386554622|5.95409836066|5.95409836066|4.98689956332|5.35862068966|4.94372294372|5.21476510067|7.54368932039|7.73287671233|91.3263157895|91.3263157895|91.3263157895||
usa_0119|CTSH|6|603|616|577|617|455|196|603|618|603|238|305|305|229|145|231|149|103|146|95|95|95||
usa_0119|CTSH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0119|CTSH|19980315|||||||||||||||||||10.2|10.2|0.7||
usa_0119|CTSH|19980615||3.8703||0.2085||||91.2116|||||||||||12.7|2.2|1.1||
usa_0119|CTSH|19980715||4.8513||0.2527|2661840|||109.2956||||||||||||||0.3517|
usa_0119|CTSH|19980815||5.413||0.3307|1799616|||143.0249||||||||||||||0.362|0.25
usa_0119|CTSH|19980915||5.2098||0.3281|2364336|||141.8897|||||||||||16.2|3|1.7|0.3281|
usa_0119|CTSH|19981015||3.9256||0.1927|2300400|||83.5175||||||||||||||0.3646|
usa_0119|CTSH|19981115||6.8698||0.4219|320112|||182.8352||||||||||||||0.4115|
usa_0119|CTSH|19981215|4.4848|7.3982||0.4609|318240||2.3459|199.7645|42.6274||||||||||19.5|4.5|2.5|0.4583|0.6328
usa_0119|CTSH|19990115|4.5771|8.4997||0.6458|1891872||2.2986|283.9604|43.5044|||||||||||||0.8229|
usa_0119|CTSH|19990215|6.4965|10.8529||0.9167|3731856||1.6195|403.0406|61.7482|||||||||||||0.9427|
usa_0119|CTSH|19990315|5.8321|10.3518||0.8229|12999792||1.804|361.4925|55.433||||||||||20.426|4.726|2.8|0.625|
usa_0119|CTSH|19990415|2.8379|6.0576||0.4635|13788960||4.1004|203.6068|24.3876|||||||||||||0.5156|
usa_0119|CTSH|19990515|2.6784|5.8965||0.4375|12363264||4.3445|192.1679|23.0175|||||||||||||0.5482|
usa_0119|CTSH|19990615|2.8857|5.9287||0.4713|11030688||4.0325|207.0387|24.7987||||||||||21.498|4.598|2.6|0.4948|
usa_0119|CTSH|19990715|3.0215|5.559||0.5208|10168992||4.129|228.9713|24.2188|||||||||||||0.5781|0.556
usa_0119|CTSH|19990815|3.0215|5.7243||0.5208|548496||4.129|228.9713|24.2188|||||||||||||0.5052|
usa_0119|CTSH|19990915|2.7647|5.7694||0.4766|807072||4.5126|209.5093|22.1602||||||||||22.9|5.1|2.9|0.5312|
usa_0119|CTSH|19991015|3.5114|7.0784||0.6536|468096||3.6721|287.4852|27.2326|||||||||||||0.8802|
usa_0119|CTSH|19991115|6.0348|11.8158||1.1234|696096||2.1366|494.0794|46.8026|||||||||||||1.0114|
usa_0119|CTSH|19991215|6.9109|17.6681|1.412|1.2864|930288||1.8658|565.8072|53.5972||||||||||24.1|5.3|3|1.5208|
usa_0119|CTSH|20000115|10.2505|19.2665|1.1787|1.9583|491904||1.2554|869.1101|79.6576|||||||||||||1.8958|
usa_0119|CTSH|20000215|16.2465|30.2745|1.6792|2.5781|1171824||0.7921|1144.1765|126.2527|||||||||||||2.2734|
usa_0119|CTSH|20000315|13.3585|24.899|1.5872|2.7578|6897216||0.9633|1224.2294|103.8093||||||||||27.07|6.094|3.461|2.6979|
usa_0119|CTSH|20000415|11.568|21.1492|2.5217|2.1979|4488000||1.0835|976.8344|92.2935|||||||||||||1.8698|
usa_0119|CTSH|20000515|11.1571|20.3995|2.9071|2.3334|3019320||1.1234|1037.0854|89.0156|||||||||||||2.625|
usa_0119|CTSH|20000615|10.1685|18.5919|2.7008|2.3542|4823208||1.2326|1046.3471|81.128||||||||||31.801|7.067|4.017|1.875|
usa_0119|CTSH|20000715|7.3778|13.2031|1.6859|1.5573|3075600||1.7186|691.1827|58.1858|||||||||||||1.9544|
usa_0119|CTSH|20000815|7.7621|13.9579|2.098|1.6979|897816||1.6335|757.2365|61.2164|||||||||||||1.7943|
usa_0119|CTSH|20000915|7.1059|12.7779|1.8514|1.474|3475104||1.7844|657.3554|56.0412||||||||||37.107|8.324|4.785|1.7188|
usa_0119|CTSH|20001015|6.1665|11.3405|1.3919|1.4974|6965976||2.0762|669.1271|48.1649|||||||||||||1.6302|
usa_0119|CTSH|20001115|7.1662|13.1842|1.7052|1.6641|5779464||1.7866|743.8984|55.9732|||||||||||||1.6771|1.5417
usa_0119|CTSH|20001215|6.6506|12.2355|1.5922|1.5833|5458104||1.9251|707.8081|51.9457||||||||||41.053|9.15|5.419|1.4427|
usa_0119|CTSH|20010115|5.2804|10.1375|0.8025|1.6042|4476600||2.4292|720.5465|41.1653|||||||||||||2.0886|
usa_0119|CTSH|20010215|7.0589|13.552|1.0296|1.9011|3255168||1.8172|853.896|55.0308|||||||||||||1.7083|
usa_0119|CTSH|20010315|6.0452|11.6059|0.9134|1.6979|4785048||2.1219|762.6578|47.1281||||||||||43.404|9.827|5.565|1.5495|
usa_0119|CTSH|20010415|4.4405|8.6782|0.6229|1.5521|11997912||2.909|699.0033|34.3756|||||||||||||1.9271|
usa_0119|CTSH|20010515|5.6654|11.072|0.6975|1.8034|3904872||2.2801|815.3393|43.8579|||||||||||||1.7534|1.7004
usa_0119|CTSH|20010615|5.8723|11.5214|0.7192|1.7013|4054776||2.1997|769.1847|45.46||||||||||45.411|10.373|5.847|1.7438|
usa_0119|CTSH|20010715|4.6961|8.883|0.6538|1.7892|3942648||2.7684|818.659|36.1221|||||||||||||1.8788|
usa_0119|CTSH|20010815|5.2307|9.9204|0.6935|1.7514|3635400||2.4854|803.4803|40.2343|||||||||||||1.725|
usa_0119|CTSH|20010915|5.0618|9.6001|0.5162|1.7|7062048||2.5684|779.9187|38.9353||||||||||45.502|10.952|6.108|0.9492|
usa_0119|CTSH|20011015|2.3834|4.2669|0.3784|0.9563|8218104||5.5121|441.838|18.1419|||||||||||||1.1392|
usa_0119|CTSH|20011115|3.5996|6.4456|0.5424|1.1917|8395800||3.6498|550.7406|27.3987|||||||||||||1.3933|1.3958
usa_0119|CTSH|20011215|4.6204|8.2735|0.7187|1.6559|7678872||2.8434|765.2615|35.1687||||||||||43.461|10.836|4.64|1.8354|
usa_0119|CTSH|20020115|4.3903|7.4623|1.4467|1.5283|9478848||2.821|706.3361|35.448|||||||||||||1.5208|
usa_0119|CTSH|20020215|3.8796|6.5942|1.3539|1.3754|10350024||3.1924|635.6636|31.3244|||||||||||||1.4575|
usa_0119|CTSH|20020315|4.3922|7.5053|1.4617|1.5763|11238216||2.8198|732.362|35.4632||||||||||46.484|11.073|7.109|1.7159|
usa_0119|CTSH|20020415|4.7234|7.5721|2.0885|1.7592|11825952||2.7557|819.3716|36.2878|||||||||||||1.9833|
usa_0119|CTSH|20020515|5.3199|8.5689|2.6434|1.8915|11945112||2.4468|885.1959|40.8705|||||||||||||2.1884|2.2038
usa_0119|CTSH|20020615|5.0992|8.2134|2.2308|2.0379|16701456||2.5527|953.7168|39.1748||||||||||54.358|12.449|8.647|2.1504|
usa_0119|CTSH|20020715|5.2654|7.7604|2.1359|2.0659|30544200||2.6201|977.1324|38.1662|||||||||||||2.3125|
usa_0119|CTSH|20020815|5.6413|8.3675|2.1565|2.2125|48744576||2.4455|1053.1804|40.8907|||||||||||||2.4866|
usa_0119|CTSH|20020915|6.4973|9.6372|2.4262|2.4321|61233120||2.1233|1157.7053|47.0955||||||||||61.233|14.113|9.667|2.4513|
usa_0119|CTSH|20021015|5.6085|7.766|1.5159|2.2938|84384336||2.5687|1102.9929|38.9304|||||||||||||2.6984|2.7571
usa_0119|CTSH|20021115|7.0401|9.7994|1.8979|3.0009|97672584||2.0464|1450.5818|48.8672|||||||||||||2.9746|
usa_0119|CTSH|20021215|7.1019|9.8855|1.9283|2.9488|97856496||2.0285|1425.4253|49.2967||||||||||67.011|17.085|9.139|3.1121|
usa_0119|CTSH|20030115|5.9587|7.9383|0.8278|2.6025|121581600||2.5182|1275.4459|39.7109|||||||||||||2.41|
usa_0119|CTSH|20030215|5.7874|7.71|0.7493|2.7117|230361720||2.5928|1328.947|38.5689|||||||||||||2.8396|
usa_0119|CTSH|20030315|6.5071|8.6901|0.8644|2.8984|88039800||2.306|1423.9238|43.3653||||||||||74.516|17.146|10.178|2.6988|
usa_0119|CTSH|20030415|5.7401|7.8018|0.7734|2.835|87922304||2.5146|1394.0597|39.7678|||||||||||||2.5737|
usa_0119|CTSH|20030515|4.4032|5.9933|0.6485|2.3338|47244368||3.278|1149.2052|30.5061|||||||||||||2.5065|
usa_0119|CTSH|20030615|6.163|8.3885|0.8414|2.4737|43632680||2.342|1218.1452|42.6981||||||||||87.446|19.895|13.502|3.0938|3.0488
usa_0119|CTSH|20030715|6.3941|8.6845|0.8724|3.6987|41687984||2.2473|1844.9661|44.4976|||||||||||||3.9175|
usa_0119|CTSH|20030815|6.5747|9.0099|0.9403|3.625|31912312||2.1856|1824.4157|45.7541|||||||||||||3.9888|
usa_0119|CTSH|20030915|8.6489|11.8524|1.1495|4.7162|31732248||1.6614|2373.6278|60.1887||||||||||98.111|22.282|15.96|4.8963|
usa_0119|CTSH|20031015|7.745|10.2025|1.1937|5.0488|28271560||1.8865|2570.4196|53.0095|||||||||||||5.485|
usa_0119|CTSH|20031115|9.4962|12.5587|1.2075|5.755|22246704||1.5386|2941.5106|64.9956|||||||||||||5.6025|
usa_0119|CTSH|20031215|9.3229|12.3295|1.2458|5.9363|20647264||1.5672|3034.1515|63.8095||||||||||108.158|26.935|17.725|5.61|
usa_0119|CTSH|20040115|9.405|11.9721|1.1385|6.5475|22165600||1.6275|3369.9721|61.4458|||||||||||||6.97|
usa_0119|CTSH|20040215|9.7738|12.4416|1.2146|6.4938|24363152||1.566|3342.3072|63.8554|||||||||||||5.9763|
usa_0119|CTSH|20040315|8.5493|10.924|1.031|5.5875|20379400||1.7903|2886.7277|55.8554||||||||||119.744|27.552|19.788|5.3238|
usa_0119|CTSH|20040415|8.0404|10.2218|0.7214|6.0788|20271672||1.9958|3143.8809|50.1042|||||||||||||6.0062|
usa_0119|CTSH|20040515|7.0224|8.9511|0.6607|5.3712|22783800||2.2852|2785.2628|43.7604|||||||||||||5.0925|
usa_0119|CTSH|20040615|7.7429|9.8694|0.7103|5.7663|22448688||2.0725|2990.0901|48.25||||||||||138.719|31.618|23.801|6.0625|
usa_0119|CTSH|20040715|7.2959|9.061|0.6065|6.31|24365956||2.2774|3310.2008|43.9091|||||||||||||6.8775|
usa_0119|CTSH|20040815|7.6011|9.4568|0.6606|6.415|18290380||2.186|3371.3147|45.7455|||||||||||||6.55|
usa_0119|CTSH|20040915|8.2778|10.2988|0.7335|6.85|18112104||2.0073|3599.923|49.8182||||||||||155.429|34.955|26.052|7.255|
usa_0119|CTSH|20041015|8.4644|10.5006|0.7326|7.805|20267812||1.9699|4138.3671|50.7642|||||||||||||7.9525|
usa_0119|CTSH|20041115|9.4161|11.7171|0.8318|8.6825|18728928||1.7708|4617.818|56.4715|||||||||||||9.5|9.5325
usa_0119|CTSH|20041215|11.0943|13.8055|0.8336|10.23|16170156||1.5029|5440.8613|66.5366||||||||||172.781|39.942|30.602|10.6925|
usa_0119|CTSH|20050115|9.2628|11.2778|0.8604|9.53|19863452||1.8363|5114.8272|54.4571|||||||||||||9.015|
usa_0119|CTSH|20050215|9.1462|11.1358|0.7938|9.41|19985960||1.8597|5050.4223|53.7714|||||||||||||10.9775|
usa_0119|CTSH|20050315|11.3307|13.7955|0.9904|11.6575|18019240||1.5012|6256.6735|66.6143||||||||||181.681|42.277|31.978|11.415|
usa_0119|CTSH|20050415|10.6181|12.7753|0.9426|11.99|22151840||1.6264|6478.197|61.4872|||||||||||||10.2625|
usa_0119|CTSH|20050515|9.4668|11.4176|0.8804|10.69|19703568||1.8241|5789.7275|54.8205|||||||||||||10.8725|12
usa_0119|CTSH|20050615|10.5472|12.7207|0.9686|11.91|23887604||1.6373|6450.4822|61.0769||||||||||211.711|47.817|36.032|11.84|
usa_0119|CTSH|20050715|9.5894|11.5338|0.9832|11.935|19700648||1.8014|6518.7538|55.5116|||||||||||||12.31|
usa_0119|CTSH|20050815|9.6838|11.6529|1.0202|12.0525|17721404||1.7839|6586.1067|56.0581|||||||||||||11.215|
usa_0119|CTSH|20050915|9.3644|11.2686|0.9816|11.655|16011592||1.8447|6368.8922|54.2093||||||||||235.536|52.602|40.583|11.3925|
usa_0119|CTSH|20051015|8.2873|9.7949|0.8434|11.37|19759532||2.1108|6284.8812|47.375|||||||||||||10.9275|
usa_0119|CTSH|20051115|7.9302|9.374|0.8386|10.88|16942132||2.2059|6014.7893|45.3333|||||||||||||11.925|12.1975
usa_0119|CTSH|20051215|9.0617|10.7116|0.9093|12.4325|17164672||1.9304|6873.0577|51.8021||||||||||256.902|56.32|57.673|12.71|
usa_0119|CTSH|20060115|8.5716|10.0859|0.7071|12.9225|17445240||2.2055|7202.7947|45.3421|||||||||||||12.6725|
usa_0119|CTSH|20060215|8.5849|10.1015|0.7632|12.9425|17836420||2.202|7213.9424|45.4123|||||||||||||13.665|
usa_0119|CTSH|20060315|9.3709|11.0879|0.797|14.1275|21258912||2.0173|7918.3649|49.5702||||||||||285.479|60.186|47.164|13.84|
usa_0119|CTSH|20060415|9.1134|10.8015|0.7778|15.2575|23674528||2.0318|8567.2083|49.2177|||||||||||||15.825|
usa_0119|CTSH|20060515|9.1179|10.8068|0.943|15.265|21137512||2.0308|8571.4196|49.2419|||||||||||||16.625|14.5275
usa_0119|CTSH|20060615|8.7356|10.3552|0.8489|14.625|25296056||2.1197|8213.204|47.1774||||||||||336.836|68.472|55.071|15.97|
usa_0119|CTSH|20060715|8.4847|10.2466|0.842|15.895|26347136||2.139|8957.5319|46.75|||||||||||||15.6625|
usa_0119|CTSH|20060815|8.869|10.7119|0.8503|16.615|21048380||2.0463|9364.2688|48.8676|||||||||||||17.6475|
usa_0119|CTSH|20060915|9.5416|11.5242|0.9268|17.875|21841868||1.9021|10074.409|52.5735||||||||||377.522|77.625|61.027|17.9225|
usa_0119|CTSH|20061015|8.7118|10.7316|0.9455|18.29|21781828||2.023|10372.698|49.4324|||||||||||||19.3925|18.82
usa_0119|CTSH|20061115|9.4731|11.6703|0.962|19.8882|19474864||1.8604|11280.0367|53.752|||||||||||||19.8125|
usa_0119|CTSH|20061215|9.4573|11.6508|1.0128|19.855|15084108||1.8635|11261.1782|53.6622||||||||||424.43|86.823|69.533|19.0475|
usa_0119|CTSH|20070115|8.3005|10.424|1.353|19.63|16017948||1.9868|11190.1208|50.3333|||||||||||||20.6525|
usa_0119|CTSH|20070215|9.7963|12.3025|1.6411|23.1675|16196168||1.6834|13206.6797|59.4038|||||||||||||23.645|
usa_0119|CTSH|20070315|9.4982|11.9425|1.5628|22.4625|17878524||1.7362|12820.2383|57.5962||||||||||460.27|95.862|75.446|22.825|
usa_0119|CTSH|20070415|8.4068|10.6773|1.1858|22.2325|16406280||1.9566|12784.2389|51.1092|||||||||||||22.1075|
usa_0119|CTSH|20070515|8.3633|10.6221|1.136|22.1175|16858144||1.9668|12718.111|50.8448|||||||||||||19.5725|19.11
usa_0119|CTSH|20070615|7.1372|9.0648|1.097|18.875|18165884||2.3046|10853.5931|43.3908||||||||||516.514|103.724|82.277|18.71|
usa_0119|CTSH|20070715|6.8025|8.7681|0.9633|19.96|20795444||2.3923|11549.7682|41.801|||||||||||||20.815|
usa_0119|CTSH|20070815|7.2447|9.3381|1.0875|21.2575|20104820||2.2463|12300.561|44.5183|||||||||||||18.135|
usa_0119|CTSH|20070915|6.2589|8.0675|0.9306|18.365|16583328||2.6001|10626.8283|38.4607||||||||||558.837|115|96.154|18.575|
usa_0119|CTSH|20071015|6.36|8.2532|0.8342|20.515|19828616||2.62|11913.5036|38.1674|||||||||||||19.9375|20.23
usa_0119|CTSH|20071115|5.0068|6.4971|0.6487|16.15|16916862||3.3282|9378.6538|30.0465|||||||||||||15.215|
usa_0119|CTSH|20071215|5.2591|6.8245|0.6855|16.9638|19607610||3.1685|9851.2457|31.5606||||||||||599.956|120.854|96.256|17.875|
usa_0119|CTSH|20080115|4.4126|6.089|0.5485|15.52|21546820||3.7371|8939.8925|26.7586|||||||||||||13.5|
usa_0119|CTSH|20080215|3.881|5.3553|0.528|13.65|16385254||4.2491|7862.7276|23.5345|||||||||||||16.52|
usa_0119|CTSH|20080315|4.4269|6.1157|0.4825|15.5701|15652752||3.7251|8979.1451|26.8449||||||||||643.106|127.988|101.873|13.95|
usa_0119|CTSH|20080415|3.8736|5.356|0.4859|14.845|19194008||4.2102|8575.0955|23.752|||||||||||||15|16.125
usa_0119|CTSH|20080515|3.9962|5.5268|0.5445|15.315|24536798||4.081|8848.4924|24.504|||||||||||||16.105|
usa_0119|CTSH|20080615|4.4555|6.1619|0.6368|17.075|25945628||3.6603|9865.3613|27.32||||||||||685.427|137.455|103.856|17.22|
usa_0119|CTSH|20080715|3.6435|4.9996|0.5999|15.04|21129618||4.4215|8771.1174|22.6165|||||||||||||14.29|
usa_0119|CTSH|20080815|3.669|5.035|0.5526|15.145|24065738||4.3909|8833.3319|22.7744|||||||||||||14.96|
usa_0119|CTSH|20080915|3.5781|4.9104|0.5595|14.77|25784720||4.5024|8614.6128|22.2105||||||||||734.726|162.105|112.828|12.235|
usa_0119|CTSH|20081015|2.4914|3.4932|0.4908|11.055|19372186||6.2867|6438.0782|15.9065|||||||||||||8.955|
usa_0119|CTSH|20081115|1.8807|2.6369|0.4441|8.345|16493740||8.3283|4859.9169|12.0072|||||||||||||9.405|
usa_0119|CTSH|20081215|2.1229|2.9766|0.4471|9.42|17815750||8.7476|5485.9697|11.4317||||||||||753.045|163.919|112.288|8.715|
usa_0119|CTSH|20090115|2.1017|2.9332|0.5363|9.9|23480800||7.5837|5765.5095|13.1862|||||||||||||9.68|
usa_0119|CTSH|20090215|2.0444|2.8532|0.5393|9.63|17649858||6.8493|5608.2684|14.6|||||||||||||9.965|
usa_0119|CTSH|20090315|2.0019|2.7995|0.496|9.43|24882380||6.9146|5502.5842|14.4621||||||||||745.862|159.282|113.132|10.91|
usa_0119|CTSH|20090415|2.1743|2.9912|0.8075|10.625|20693568||6.335|6199.8894|15.7852|||||||||||||11.24|
usa_0119|CTSH|20090515|2.5181|3.4684|0.8931|12.305|17342734||5.8431|7189.0806|17.1141|||||||||||||12.89|
usa_0119|CTSH|20090615|2.7186|3.7447|0.9606|13.285|15257586||5.4221|7761.6364|18.443||||||||||776.592|173.249|141.255|12.805|
usa_0119|CTSH|20090715|2.5359|3.3044|0.7597|12.78|19084084||6.2524|7493.3996|15.9938|||||||||||||14.63|
usa_0119|CTSH|20090815|3.4319|4.4724|0.9913|17.295|12969110||4.7917|10142.1408|20.8696|||||||||||||17.1|
usa_0119|CTSH|20090915|3.412|4.4466|1.0196|17.195|15795050||4.6586|10083.4988|21.4658||||||||||853.488|184.083|136.572|19.09|19.33
usa_0119|CTSH|20091015|3.7953|4.7979|1.127|19.835|9493788||4.2532|11688.7655|23.5119|||||||||||||19.755|
usa_0119|CTSH|20091115|4.2268|5.3445|1.2533|22.09|11602988||3.8243|13020.4402|26.1488|||||||||||||22.47|
usa_0119|CTSH|20091215|4.2182|5.3336|1.2599|22.045|8007628||3.8043|12993.916|26.2857||||||||||902.721|191.247|144.004|23.125|
usa_0119|CTSH|20100115|4.3468|5.3023|1.1683|23.665|7831164||3.7608|14067.9432|26.5899|||||||||||||23.58|
usa_0119|CTSH|20100215|4.1484|5.0603|1.115|22.585|12001252||3.9407|13425.9243|25.3764|||||||||||||23.595|
usa_0119|CTSH|20100315|4.5773|5.5897|1.2592|24.92|9926402||3.4895|14830.4502|28.6573||||||||||959.72|210.398|151.5|25.81|25.49
usa_0119|CTSH|20100415|4.6832|5.5937|1.0578|26.965|6532718||3.5215|16145.5634|28.3968|||||||||||||25.49|
usa_0119|CTSH|20100515|4.5581|5.4451|1.0134|26.245|8744858||3.6756|15716.5007|27.2063|||||||||||||24.445|
usa_0119|CTSH|20100615|4.3263|5.1681|0.9811|24.91|15830330||3.7967|14917.0521|26.3386||||||||||1105.154|231.163|172.175|26.1|
usa_0119|CTSH|20100715|4.1346|5.1141|1.0894|25.85|14014724||3.9944|15551.4634|25.0354|||||||||||||26.535|
usa_0119|CTSH|20100815|4.924|6.0923|1.3322|30.785|14214728||3.2662|18525.8743|30.6162|||||||||||||29.99|
usa_0119|CTSH|20100915|4.7788|5.9127|1.4113|29.8775|13924024||3.0832|17979.7572|32.4343||||||||||1216.913|256.228|203.699|31.71|
usa_0119|CTSH|20101015|4.8035|6.5242|0.9751|32.7|10315962||3.3781|19839.3516|29.6027|||||||||||||33.005|
usa_0119|CTSH|20101115|4.6699|6.3453|0.9544|31.79|7907500||3.4515|19295.4142|28.9726|||||||||||||33.06|
usa_0119|CTSH|20101215|5.1348|6.9771|1.0406|34.955|11454564||3.1657|21216.4581|31.589||||||||||1310.602|274.235|206.166|36.41|
usa_0119|CTSH|20110115|5.1287|6.4605|0.944|38.095|10613210||3.1958|23157.2648|31.2911|||||||||||||37.275|
usa_0119|CTSH|20110215|5.1267|6.458|0.9592|38.08|6505862||3.1453|23148.1466|31.7932|||||||||||||38.32|
usa_0119|CTSH|20110315|5.0197|6.3288|0.9482|37.285|8449590||3.1816|22685.2976|31.4304||||||||||1371.253|294.329|208.327|36.465|
usa_0119|CTSH|20110415|4.9784|6.4857|0.8975|40.125|10010350||3.1907|24413.3541|31.3412|||||||||||||40.895|
usa_0119|CTSH|20110515|4.7612|6.2035|0.8811|38.375|9202200||3.2501|23351.176|30.7686|||||||||||||36.8745|
usa_0119|CTSH|20110615|4.5181|5.8867|0.8337|36.415|9120762||3.4348|22158.5166|29.1137||||||||||1485.242|299.231|208.045|35.83|
usa_0119|CTSH|20110715|4.3924|5.8388|0.8283|38|7624304||3.5153|23074.208|28.4474|||||||||||||36.52|
usa_0119|CTSH|20110815|4.2023|5.5869|0.7703|36.355|8173304||3.78|22078.7805|26.4549|||||||||||||31.155|31.725
usa_0119|CTSH|20110915|3.6948|4.9123|0.6782|31.965|14722400||4.2931|19412.6865|23.2932||||||||||1600.954|324.641|227.119|32.525|
usa_0119|CTSH|20111015|3.8433|5.4642|1.0025|35.63|10533890||4.0456|21526.5058|24.7179|||||||||||||35.545|
usa_0119|CTSH|20111115|3.6448|5.1826|1.0601|33.79|9266604||3.8257|20417.0466|26.1392|||||||||||||30.975|
usa_0119|CTSH|20111215|3.7629|5.3506|1.0383|34.885|8581906||3.9061|21078.6822|25.6007||||||||||1663.707|342.442|240.127|31.74|
usa_0119|CTSH|20120115|3.3445|5.0582|1.1386|32.9825|8849124||4.3366|19994.3861|23.0596|||||||||||||34.675|
usa_0119|CTSH|20120215|3.6999|5.5957|1.2256|36.4875|5800584||4.0286|22119.1597|24.8228|||||||||||||35.36|35.475
usa_0119|CTSH|20120315|3.8183|5.7799|1.3103|37.655|5834652||3.7683|22847.2579|26.5368||||||||||1711.349|354.524|243.651|38.2|
usa_0119|CTSH|20120415|3.6127|5.2537|1.5295|37.685|6156208||3.9695|22944.3389|25.1919|||||||||||||36.055|
usa_0119|CTSH|20120515|2.9042|4.2244|1.2327|30.295|13715336||4.9254|18449.0673|20.303|||||||||||||30.635|
usa_0119|CTSH|20120615|2.8812|4.1909|1.193|30.055|11860640||5.0891|18302.9119|19.6498||||||||||1795.22|369.391|251.932|30.175|
usa_0119|CTSH|20120715|2.7451|4.4036|1.1074|30.11|8645754||5.2218|18020.9554|19.1506|||||||||||||29.48|
usa_0119|CTSH|20120815|2.5655|4.106|1.1919|28.14|7533340||4.8515|16803.2495|20.6122|||||||||||||32.46|
usa_0119|CTSH|20120915|3.193|5.1103|1.2466|35.0225|6463852||4.6387|20912.9988|21.5577||||||||||1891.688|396.752|276.901|34.36|
usa_0119|CTSH|20121015|3.0369|4.5807|1.0155|34.915|6234032||4.7163|20944.8102|21.203|||||||||||||34.085|
usa_0119|CTSH|20121115|2.8386|4.2853|0.9775|32.6358|6060876||4.8998|19593.9691|20.4091|||||||||||||33.24|
usa_0119|CTSH|20121215|3.058|4.6164|0.9744|35.1575|6532802||4.9151|21107.987|20.3455||||||||||1948.215|423.517|278.779|36.865|
usa_0119|CTSH|20130115|3.13|4.6721|1.0692|37.59|7733128||4.518|22680.3024|22.1337|||||||||||||39.66|
usa_0119|CTSH|20130215|3.2882|4.9083|1.0725|39.49|4034322||4.5038|23826.6864|22.2035|||||||||||||38.425|
usa_0119|CTSH|20130315|3.2449|4.8453|1.112|38.97|6023626||4.344|23520.8813|23.0203||||||||||2020.738|409.508|284.209|39.18|
usa_0119|CTSH|20130415|2.9092|4.237|1.0181|38.37|5063738||4.7051|23212.6989|21.2535|||||||||||||36.53|
usa_0119|CTSH|20130515|2.5039|3.6361|0.9094|31.44|6351914||5.2678|18965.5889|18.9833|||||||||||||31.87|
usa_0119|CTSH|20130615|2.5656|3.7257|0.8524|32.215|7692286||5.6199|19433.0931|17.7939||||||||||2161.24|470.637|300.41|31.4|
usa_0119|CTSH|20130715|2.5231|3.7667|0.8552|33.275|10090694||5.7906|20052.9791|17.2693|||||||||||||36.15|
usa_0119|CTSH|20130815|2.8059|4.1896|0.9559|37.005|9116818||5.181|22304.2975|19.3013|||||||||||||35.325|
usa_0119|CTSH|20130915|2.8241|4.2168|1.0547|37.245|11013570||4.6957|22448.9545|21.296||||||||||2305.723|481.937|319.627|40.55|
usa_0119|CTSH|20131015|3.0034|4.4555|1.1561|41.615|12843790||4.7573|25166.1719|21.0205|||||||||||||42.955|
usa_0119|CTSH|20131115|3.3073|4.9084|1.2788|45.825|11442468||4.3008|27723.8592|23.2513|||||||||||||47.015|
usa_0119|CTSH|20131215|3.417|5.0712|1.3165|47.345|9267896||4.1778|28643.4504|23.9359||||||||||2355.499|495.718|324.354|49.42|
usa_0119|CTSH|20140115|3.4169|4.9087|1.4027|49.56|7207936||4.0874|30118.9997|24.4653|||||||||||||49.46|
usa_0119|CTSH|20140215|3.3442|4.8042|1.4159|48.505|10294256||4.0493|29477.8466|24.6955|||||||||||||50.035|
usa_0119|CTSH|20140315|3.6303|5.2127|1.4356|52.655|10853790||3.9937|31983.9107|25.0396||||||||||2422.3|519.9|348.9|51.09|
usa_0119|CTSH|20140415|3.4112|4.7469|1.2471|51.67|9952857||4.4287|31438.3532|22.5802|||||||||||||48.89|
usa_0119|CTSH|20140515|3.2343|4.5007|1.2505|48.99|8752245||4.4167|29808.1566|22.6415|||||||||||||48.84|
usa_0119|CTSH|20140615|3.134|4.3611|1.2766|47.47|10413570||4.3265|28883.3066|23.1132||||||||||2517.1|550.6|371.9|49.06|
usa_0119|CTSH|20140715|3.209|4.3831|1.1535|50.41|11462852||4.4533|30641.7185|22.4554|||||||||||||50.47|
usa_0119|CTSH|20140815|3.1817|4.3463|1.0279|49.98|11868030||4.9978|30384.0565|20.0089|||||||||||||46.22|
usa_0119|CTSH|20140915|2.9207|3.9897|1.0329|45.88|10330409||4.9734|27891.5669|20.1071||||||||||2581|513.7|355.6|44.98|44.77
usa_0119|CTSH|20141015|2.7672|3.6831|1.105|44.65|9241141||5.1904|27187.8761|19.2664|||||||||||||46.93|
usa_0119|CTSH|20141115|3.2939|4.3843|1.3184|53.15|5924067||4.3503|32363.9758|22.9869|||||||||||||53.3|
usa_0119|CTSH|20141215|3.2598|4.339|1.3404|52.6|4595477||4.2788|32029.071|23.3712||||||||||2742.5|550.7|362.6|54.22|
usa_0119|CTSH|20150115|3.045|4.0137|1.3719|50.98|4119063||4.4617|31067.11|22.4128|||||||||||||55.6|
usa_0119|CTSH|20150215|3.2911|4.3381|1.5689|55.1|5390626||3.9017|33577.8298|25.6298|||||||||||||60.19|
usa_0119|CTSH|20150315|3.7498|4.9445|1.5927|62.78|6745959||3.8433|38271.7301|26.0191||||||||||2911.4|591.2|382.9|62.25|62.39
usa_0119|CTSH|20150415|3.5716|4.6744|1.9812|62.62|4919857||3.8217|38229.4536|26.1667|||||||||||||60.325|
usa_0119|CTSH|20150515|3.5436|4.6379|1.9903|62.13|4903610||3.8041|37931.4585|26.2875|||||||||||||63.82|
usa_0119|CTSH|20150615|3.6338|4.7559|2.038|63.71|5310084||3.7152|38896.0763|26.9167||||||||||3085.1|636.9|420.1|63.29|
usa_0119|CTSH|20150715|3.2687|4.3029|2.3642|60.295|5604118||4.1194|36749.8025|24.2753|||||||||||||61.56|
usa_0119|CTSH|20150815|3.4311|4.5168|2.4793|63.29|4829626||3.9281|38577.1094|25.4575|||||||||||||67.84|
usa_0119|CTSH|20150915|3.3194|4.3698|2.4478|61.23|6466096||3.9787|37321.479|25.1336||||||||||3187|629.8|397.2|62.77|
usa_0119|CTSH|20151015|3.3373|4.4662|2.387|64.84|8107116||3.8374|39422.72|26.0591|||||||||||||68.26|
usa_0119|CTSH|20151115|3.5046|4.6905|2.4512|68.09|5272329||3.7369|41403.4046|26.7598|||||||||||||64.58|
usa_0119|CTSH|20151215|3.1916|4.2717|2.2359|62.01|8206583||4.0968|37706.3463|24.4094||||||||||3232.5|654.2|423.8|60.1|
usa_0119|CTSH|20160115|2.87|3.8156|1.7843|58.13|5449844||4.5415|35401.17|22.0189|||||||||||||59.94|
usa_0119|CTSH|20160215|2.968|3.9459|1.8452|60.115|7828088||4.3916|36610.035|22.7708|||||||||||||55.01|
usa_0119|CTSH|20160315|2.8739|3.8216|1.7867|58.21|9341608||4.5353|35456.8985|22.0492||||||||||3202|682|441|58.03|
usa_0119|CTSH|20160415|2.8663|3.7498|1.5318|59.46|8784713||4.6081|36044.652|21.7007|||||||||||||60.63|
usa_0119|CTSH|20160515|2.9762|3.8915|1.5906|61.74|6287436||4.438|37406.3829|22.5328|||||||||||||62.91|
usa_0119|CTSH|20160615|2.9275|3.8279|1.5645|60.73|6407962||4.5118|36794.4547|22.1642||||||||||3370|693|252|61.6|
usa_0119|CTSH|20160715|2.6538|3.4728||56.4|6715667||4.3794|34251.72|22.834|||||||||||||57.67|
usa_0119|CTSH|20160815|2.7221|3.56||57.85|6891646||4.2697|35111.641|23.4211|||||||||||||57.3|
usa_0119|CTSH|20160915|2.588|3.3846||55|9486787||4.4909|33381.854|22.2672||||||||||3453|715|444|54.4|
usa_0119|CTSH|20161015|2.2969|2.9404|49.6944|49.89|6019394||5.1112|30263.274|19.5647|||||||||||||50.64|
usa_0119|CTSH|20161115|2.5271|3.2356|54.6747|54.89|12853145||4.6457|33302.0155|21.5255|||||||||||||53.18|
usa_0119|CTSH|20161215|2.546|3.2598|55.0831|55.3|8922706||4.6112|33550.7644|21.6863||||||||||3462|665|416|56.42|
usa_0119|CTSH|20170115|2.5563|3.2032||56.52|7733640||4.494|34364.16|22.252|||||||||||||56.58|52.59
usa_0119|CTSH|20170215|2.5943|3.2508||57.36|9475140||4.4282|34874.88|22.5827|2.0571|31|65.4839||||||||||59.27|
usa_0119|CTSH|20170315|2.6757|3.3564||59.16|24462496||4.2934|36006.9708|23.2913|2|31|65.5807|||||||3546|759|557|59.04|
usa_0119|CTSH|20170415|2.5915|3.4739||58.88|22113438||4.6535|34680.0315|21.4891|2.0286|32|65.5938||||||||||59.09|
usa_0119|CTSH|20170515|2.8243|3.786||64.17|18892324||4.2699|37795.9311|23.4197|2|32|66.4063||||||||||66.01|
usa_0119|CTSH|20170615|2.9669|3.9772||67.41|12509207||4.0647|39704.281|24.6022|2.0294|32|68.375|||||||3670|744|470|67.27|
usa_0119|CTSH|20170715|2.8603|3.7647|0.7998|66.89|8984398||4.6793|39465.1|21.3706|2.1471|32|69.3125||||||||||69.5|
usa_0119|CTSH|20170815|2.93|3.8605|0.8193|68.52|7459187||4.568|40469.4674|21.8914|2.1818|31|71||||||||||72.06|
usa_0119|CTSH|20170915|3.0903|4.0718|0.8641|72.27|7246016||4.331|42684.3025|23.0895|2.0294|31|76.7742|||||||3766|778|495|71.91|
usa_0119|CTSH|20171015|3.0573|3.9552|0.8395|73.6|8244164||4.4022|43424|22.716|1.8485|32|78.4063||||||||||74.25|
usa_0119|CTSH|20171115|3.0897|3.9947|0.8484|74.38|10161973||4.356|43857.8397|22.9568|1.7353|32|81||||||||||71.71|
usa_0119|CTSH|20171215|2.9701|3.84|0.8156|71.5|9780900||4.5315|42159.6604|22.0679|1.7353|33|82.4545|||||||3828|840|-18|72.71|
usa_0119|CTSH|20180115|2.877|3.9433||71.55|7910487||3.536|42071.4|28.2806|1.7353|32|82.4063||||||||||75.84|77.98
usa_0119|CTSH|20180215|3.2095|4.3991||79.82|8798802||3.1696|46934.16|31.5494|1.697|32|83.4688||||||||||82.02|
usa_0119|CTSH|20180315|3.3627|4.6095||83.63|12713491||3.0252|49178.7302|33.0553|1.6563|31|88.7581|||||||3912|820|520|79.67|
usa_0119|CTSH|20180415|3.1127|4.262||79.93|9508280||3.1152|47780.0145|32.1004|1.6875|31|89.4355||||||||||80.91|
usa_0119|CTSH|20180515|2.9219|4.0007||75.03|7358461|0.9241|3.3187|44499.0215|30.1325|1.6667|32|89.2344||||||||||75.76|
usa_0119|CTSH|20180615|3.043|4.1666||78.14|15270566|0.9087|3.1866|44950.1636|31.3815|1.6875|30|88.9667|||||||4006|753|456|78.82|
usa_0119|CTSH|20180715|3.0373|4.3516||79.89|11698656|0.8761|3.0918|46336.2|32.3441|1.6875|29|88.931||||||||||82.38|
usa_0119|CTSH|20180815|2.9221|4.1883||76.86|8144787|0.9107|3.2136|44596.7699|31.1174|1.7742|29|88.7241||||||||||75.1|
usa_0119|CTSH|20180915|2.9351|4.2068||77.2|6855070|0.9905|3.1995|44794.0494|31.2551|1.9032|29|88.2069|||||||4078|795|477|76.76|
usa_0119|CTSH|20181015|2.6063|3.7136||70.29|6145203|0.9855|3.4856|40768.2|28.6898|1.8387|29|88.6552||||||||||71.48|
usa_0119|CTSH|20181115|2.6416|3.7575||71.24|6260525|1.0904|3.4391|41249.9547|29.0776|1.8387|30|84.3667||||||||||67.98|
usa_0119|CTSH|20181215|2.5214|3.5866||68|6069356|1.1765|3.6029|39373.904|27.7551|1.9063|31|83.0645|||||||4129|954|648|60.09|
usa_0119|CTSH|20190115|2.307|3.2173|0.4184|63.7|6499045|1.2559|5.6515|36754.9|17.6944|1.875|31|82.5807|18726.7891||5.4249|||4091.0176||||67.82|
usa_0119|CTSH|20190215|2.5403|3.5426|0.4607|70.14|5455987|1.1406|5.1326|40470.78|19.4833|1.8125|31|81.8387|18751.2857||5.325|||4094.9774||||73.56|
usa_0119|CTSH|20190315|2.6123|3.6311|0.4738|72.13|5462724|1.1091|4.991|41481.9125|20.0361|1.7879|32|83.8438|18755.4931||4.9459|||4073.4977|4110|723|441|72.13|
usa_0119|CTSH|20190415|2.642|3.7977|0.53|74.29|5228113|1.0782|4.6978|42291.5438|21.2865|1.8125|31|83.9677|18761.1176||4.9559|||4071.2745||||73.37|
usa_0119|CTSH|20190515|2.1029|3.0228|0.4219|59.13|7591444|1.3423|5.9022|33661.6979|16.9427|2|30|81.8333|18693.502||4.8875|||3688.6961||||61.87|
usa_0119|CTSH|20190615|2.2327|3.2094|0.4479|62.78|11476177|1.3093|5.5591|35739.5805|17.9885|2.5333|25|68.64|17739.008||4.3187|||3579.7718|4141|815|509|64.46|
usa_0119|CTSH|20190715|2.2608|3.3835|0.3884|64.71|10245807|1.243|5.5787|35719.92|17.9252|2.5862|24|68.5|17761.2181||4.3393|||3576.0283||||65.14|
usa_0119|CTSH|20190815|2.2182|3.3215|0.3811|63.49|8220113|1.2784|5.6859|35064.9619|17.5873|2.7333|24|69.9167|17654.7064||4.3155|||3539.7127||||61.22|61.39
usa_0119|CTSH|20190915|2.2475|3.3654|0.3861|64.33|10222824|1.3012|5.6117|35528.8865|17.8199|2.7333|25|70.04|17586.5656||4.3037|||3527.7432|4248|792|497|58.75|
usa_0119|CTSH|20191015|2.0695|3.1149|0.3154|60.61|9701084|1.3197|6.0881|33335.5|16.4255|2.7742|26|69.5|17582.5732||4.3032|||3526.662||||60.46|
usa_0119|CTSH|20191115|2.1463|3.2162|0.3316|62.86|9569291|1.292|5.8702|34419.9862|17.0352|2.7667|25|67.84|17436.3251||4.1827|||3395.8921||||63.19|
usa_0119|CTSH|20191215|2.1395|3.206|0.336|62.66|9232074|1.2749|5.8889|34310.473|16.981|2.8|25|67.58|17297.2577||4.1384|||3356.0949|4284|765|395|63.22|
usa_0119|CTSH|20200115|2.0483|3.0507||61.36|10204877|1.3263|5.3618|33625.28|18.6505|2.9355|26|67.0192|18322.1749|17292.6292|4.5254|4.1427|3353.8831|3658.5198||||62.77|61.38
usa_0119|CTSH|20200215|2.284|3.4057||68.42|10125042|1.2612|4.8085|37537.7504|20.7964|2.875|27|66.4444|18228.4171|17248.9817|4.4824|4.1299|3339.1447|3578.7152||||60.93|
usa_0119|CTSH|20200315|1.7566|2.6192||52.62|12211162|1.3756|6.2524|28869.2842|15.9939|3|29|67.931|18215.6307|17329.0645|4.4304|4.0743|3318.3368|3572.7751|4225|652|367|46.66|
usa_0119|CTSH|20200415|1.5856|2.47||52.7|8772380|1.6925|6.0531|28513.6249|16.5204|2.9063|29|62.8759|17926.7921|17136.1333|4.3285|3.9862|3227.518|3476.4848||||56.04|
usa_0119|CTSH|20200515|1.8454|2.8723||55.55|10855847|1.4542|5.7426|30029.2246|17.4138|3.0323|28|59.5679|17236.4196|16201.0514|4.102|3.5902|3022.052|3354.9509||||53.26|
usa_0119|CTSH|20200615|1.7296|2.6919||57.19|12023678|1.576|5.5779|30915.7759|17.9279|3.0968|28|58.2321|16846.4063|16118.211|3.8683|3.3777|2797.0084|3252.4033|4000|641|361|55.2|
usa_0119|CTSH|20200715|1.8439|2.789||55.85|11265839|1.504|5.2999|30270.7|18.8682|3.0645|28|59.4643|16777.6933|16104.0245|3.8473|3.3615|2808.5751|3184.2559||||61.62|
usa_0119|CTSH|20200815|2.1917|3.3166||67.92|8596670|1.2367|4.3581|36828.9883|22.9459|2.8667|28|69.1821|17220.5317|16522.6732|3.9583|3.5302|2956.4991|3249.0559||||67.22|
usa_0119|CTSH|20200915|2.1424|3.242||66.97|9485103|1.2842|4.4199|36313.8597|22.625|2.931|25|69.424|17275.6498|16520.9141|3.9596|3.5516|3000.0947|3264.2869|4243|768|348|70.13|
usa_0119|CTSH|20201015|2.2729|3.3787||73.22|8666435|1.2316|3.6875|39465.58|27.1185|2.8571|25|69.824|17289.174|16527.1943|3.9697|3.5548|3005.0861|3264.8972||||73.39|
usa_0119|CTSH|20201115|2.3415|3.4526||75.1|8155284|1.1954|3.5952|40151.5391|27.8148|2.6429|26|75.85|17538.1576|16710.6808|3.9681|3.6476|3032.4989|3289.1403||||78.75|
usa_0119|CTSH|20201215|2.5603|3.7751||79.87|8188045|1.1187|3.3805|42701.7767|29.5815|2.6207|26|76.3885|17564.9439|16701.4084|3.9747|3.6435|3029.4614|3315.353|4184|618|316|81.02|
usa_0119|CTSH|20210115|2.5886|3.8953||79.65|8294279|1.1048|3.2266|42214.5|30.9922|2.4828|26|80.8461|18641.6776|17602.4621|4.3984|3.9698|3284.0517|3603.351||||79.76|
usa_0119|CTSH|20210215|2.4755|3.7294||80.05|9433503|1.0993|3.2105|42426.5|31.1479|2.3103|26|83.1923|18651.914|17633.982|4.4062|3.9763|3300.5729|3594.3367||||76.11|
usa_0119|CTSH|20210315|2.4179|3.6427||74.95|9422083|1.2008|3.429|39769.5418|29.1634|2.4138|26|83.9039|18844.0299|17806.1324|4.3726|3.9355|3334.2517|3607.9332|4401|808|505|78.06|
usa_0119|CTSH|20210415|2.5444|3.8147||80.44|8647461|1.1298|3.543|42515.1302|28.2246|2.4643|24|84.0625|18897.0158|17844.8435|4.3906|3.976|3349.9926|3597.8634||||79.94|
usa_0119|CTSH|20210515|2.5952|3.8826||72.64|6737207|1.1077|3.9235|38311.2004|25.4877|2.4444|24|84.3542|19072.5153|17984.751|4.3856|3.9789|3322.9922|3582.9935||||71|
usa_0119|CTSH|20210615|2.2739|3.4019||71.44|7830661|1.2923|3.9894|37678.3061|25.0667|2.4074|24|84.0625|19064.3504|17996.2701|4.3857|3.9743|3326.9023|3582.7647|4585|841|512|69.53|
usa_0119|CTSH|20210715|2.1078|3.2189|3.3977|68.73|8320914|1.3386|4.5832|36083.25|21.819|2.4074|24|84.1458|19115.3263|18003.1273|4.3779|3.9699|3372.8475|3651.544||||67.61|
usa_0119|CTSH|20210815|2.2419|3.4432|3.6138|74.9|7361736|1.2283|4.2056|39547.2|23.7778|2.2692|23|84.6739|19605.353|18459.4319|4.4432|4.0438|3377.4735|3645.2148||||77.01|76.31
usa_0119|CTSH|20210915|2.3382|3.5912|3.7691|75.68|5914450|1.2334|4.1623|39959.04|24.0254|2.32|||19693.2987|18465.9631|4.4533|4.0433|3390.0783|3671.2845|4744|878|544|76.36|
usa_0119|CTSH|20211015|2.2021|3.3844|0.6758|75.11|6849554|1.2629|4.7131|39432.75|21.2175|2.2917|21|84.8809|19679.4843|18464.5113|4.4539|4.0421|3385.7821|3671.7393||||78.75|
usa_0119|CTSH|20211115|2.326|3.5766|0.7139|80.51|6649465|1.1956|4.397|42288.0144|22.7429|2.2917|21|86.0238|19872.6664|18509.811|4.4899|4.0558|3410.6092|3711.1183||||80.76|
usa_0119|CTSH|20211215|2.4225|3.7249|0.7435|81.45|6327020|1.1786|4.3462|42781.751|23.0085|2.25|21|87.9762|20092.3169|18511.7555|4.5169|4.0578|3413.8975|3746.9836|4777|883|576|85.2|
usa_0119|CTSH|20220115|2.511|3.8516|0.3772|91.42|5501299|1.0501|4.4301|47995.5|22.5728|2.32|21|88.1667|21669.5049|20099.624|5.0139|4.5177|3744.6185|4052.9628||||86.19|
usa_0119|CTSH|20220215|2.5452|3.9041|0.3823|86.42||1.1109|4.6864|45370.5|21.3383|2.3077|23|93.5217|21850.0209|20193.6745|5.0582|4.5359|3743.4|4167.2712||||91.69|86.36