usa_0029|CSCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0029|CSCO|1|Cisco Systems Inc PS Ratio|Cisco Systems Inc Price to Book Value|Cisco Systems Inc PEG Ratio|Cisco Systems Inc Price (USD)|Cisco Systems Inc Short Interest|Cisco Systems Inc Dividend Yield|Cisco Systems Inc Earnings Yield|Cisco Systems Inc Market Cap (USD)|Cisco Systems Inc PE Ratio|Cisco Systems Inc Consensus Recommendation|Cisco Systems Inc Price Target Num Estimates|Cisco Systems Inc Price Target (USD)|Cisco Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Cisco Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Cisco Systems Inc EPS Estimates for Next Fiscal Year (USD)|Cisco Systems Inc EPS Estimates for Current Fiscal Year (USD)|Cisco Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Cisco Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Cisco Systems Inc Revenue (Quarterly) (USD)|Cisco Systems Inc EBITDA (Quarterly) (USD)|Cisco Systems Inc Net Income (Quarterly) (USD)||
usa_0029|CSCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0029|CSCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0029|CSCO|5|14.0336134454|14.0336134454|13.9325842697|30.1288659794|20.8722627737|7.01945525292|14.0036452005|14.0167865707|14.0036452005|7.96943231441|7.50205761317|7.50205761317|5.29387755102|5.00537634409|6.02325581395|5.78260869565|9.69791666667|10.8823529412|91.3211678832|91.3211678832|91.3211678832||
usa_0029|CSCO|6|833|833|801|388|548|514|823|834|823|229|243|243|245|186|215|161|96|119|137|137|137||
usa_0029|CSCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0029|CSCO|19871015|||||||||||||||||||1.3|1.3|0.1||
usa_0029|CSCO|19880115|||||||||||||||||||1.4|1.4|0.1||
usa_0029|CSCO|19880415|||||||||||||||||||1.4|1.4|0.1||
usa_0029|CSCO|19880715|||||||||||||||||||1.4|-3.6|0.1||
usa_0029|CSCO|19881015|||||||||||||||||||4.1|4.1|0.6||
usa_0029|CSCO|19890115|||||||||||||||||||5.6|5.6|0.8||
usa_0029|CSCO|19890415|||||||||||||||||||7.7|7.7|1.1||
usa_0029|CSCO|19890715|||||||||||||||||||10.3|-10.5|1.6||
usa_0029|CSCO|19891015|||||||||||||||||||14.1|4.2|2.5||
usa_0029|CSCO|19900115|||||||||||||||||||16.1|5|2.9||
usa_0029|CSCO|19900215|6.1783|22.9073||0.0773||||297.7953||||||||||||||0.0807|
usa_0029|CSCO|19900315|6.4498|23.9137||0.0816||||310.8782|||||||||||||||
usa_0029|CSCO|19900415|6.1783|22.9073||0.0825||||297.7953|||||||||||17.9|5.6|3.8||
usa_0029|CSCO|19900515|5.6724|5.128||0.086||||331.2671|||||||||||||||
usa_0029|CSCO|19900615|6.2983|5.6938||0.0921||||367.8199|||||||||||||||
usa_0029|CSCO|19900715|6.1862|5.5925||0.0886|||35.2029|361.2765|2.8407||||||||||21.8|7.6|4.6||
usa_0029|CSCO|19900815|4.6676|4.7148||0.086|||38.6452|326.2642|2.5876||||||||||||||
usa_0029|CSCO|19900915|4.8327|4.8816||0.0781|||36.2662|337.8066|2.7574||||||||||||||
usa_0029|CSCO|19901015|4.5961|4.6426||0.0712|219302784||40.3425|321.2652|2.4788||||||||||32.8|12.6|7.9|0.0712|0.1025
usa_0029|CSCO|19901115|5.2505|5.646||0.1372|238989024||26.507|416.6296|3.7726||||||||||||||
usa_0029|CSCO|19901215|5.9738|6.4238||0.1558|221812704||21.7749|507.1728|4.5925||||||||||||||
usa_0029|CSCO|19910115|6.0633|6.5201||0.2032|236434752||22.0362|501.1578|4.538||||||||||43.9|16.8|10.4||
usa_0029|CSCO|19910215|6.4771|8.1513||0.1945|315293472||15.4198|716.1956|6.4852||||||||||||||
usa_0029|CSCO|19910315|6.2867|7.9118||0.1693|224179488||15.7544|700.9865|6.3474||||||||||||||
usa_0029|CSCO|19910415|5.7888|7.2851||0.2066|234913104||20.1844|547.1357|4.9543||||||||||49.7|18.5|11.6||
usa_0029|CSCO|19910515|5.2378|8.2275||0.224|271921824||14.1483|874.8254|7.068||||||||||||||
usa_0029|CSCO|19910615|5.6748|8.9138||0.2119|274443696||13.5057|916.448|7.4043||||||||||||||
usa_0029|CSCO|19910715|5.9786|9.391|1.2656|0.2726|281308032||13.1585|940.6281|7.5996||||||||||56.8|21.3|13.2||
usa_0029|CSCO|19910815|5.709|8.885|1.3866|0.3152|285397920||11.7368|1161.1146|8.5202||||||||||||||
usa_0029|CSCO|19910915|6.1758|9.6115|1.4186|0.2847|292056336||10.688|1275.0529|9.3563||||||||||||||
usa_0029|CSCO|19911015|5.9238|9.2193|1.2656|0.3386|301851936||11.3211|1203.7409|8.833||||||||||63.6|24.3|15.5||
usa_0029|CSCO|19911115|7.0163|10.7303|1.5716|0.3438|358040304||8.9599|1551.5807|11.1609||||||||||||||
usa_0029|CSCO|19911215|6.9204|10.5837|1.7734|0.4601|380163456||8.8573|1569.5561|11.2902||||||||||||||
usa_0029|CSCO|19920115|9.4349|14.4292|2.1198|0.5218|458547264||6.8332|2034.4779|14.6344||||||||||74|30.2|18.4||
usa_0029|CSCO|19920215|9.8523|14.1306|2.7486|0.566|485344080||5.9418|2339.7048|16.83||||||||||||||
usa_0029|CSCO|19920315|9.2383|13.25|2.5511|0.5487|461868912||5.9418|2339.7048|16.83||||||||||||||
usa_0029|CSCO|19920415|9.3258|13.3754|2.571|0.507|475180344||6.016|2310.852|16.6225||||||||||91.4|38.1|23.2||
usa_0029|CSCO|19920515|7.7573|11.5681|2.4662|0.6355|419576616||6.0931|2335.1104|16.4119||||||||||||||
usa_0029|CSCO|19920615|8.9134|13.2921|3.0306|0.6528|446960592||5.1986|2736.9222|19.236||||||||||||||
usa_0029|CSCO|19920715|9.0589|13.5092|3.0788|0.7414|403141680||5.2412|2714.67|19.0796||||||||||110.7|43.6|27.3||
usa_0029|CSCO|19920815|8.241|12.2564|2.0359|0.651|387387000||4.9096|3198.0472|20.3685||||||||||||||
usa_0029|CSCO|19920915|8.2622|12.288|2.1947|0.7345|391680936||5.4181|2897.8547|18.4565||||||||||||||
usa_0029|CSCO|19921015|8.7553|13.0214|2.241|0.8334|413360424||4.7641|3295.6671|20.9902||||||||||126.4|53.4|33.2||
usa_0029|CSCO|19921115|9.3715|14.986|2.6358|1.0383|378596016||3.7352|4244.1967|26.7727||||||||||||||
usa_0029|CSCO|19921215|9.4206|15.0645|3.0152|1.0921|237530592||3.5213|4501.9594|28.3987||||||||||||||
usa_0029|CSCO|19930115|10.9296|17.4776|3.6714|1.2292|201682440||3.263|4858.268|30.6463||||||||||145.1|63|38.7||
usa_0029|CSCO|19930215|9.6159|15.6306|3.5894|1.2188|164045808||2.8227|5666.101|35.4275||||||||||||||
usa_0029|CSCO|19930315|9.8887|16.074|3.8562|1.2431|159077088||2.95|5421.4681|33.8979||||||||||||||
usa_0029|CSCO|19930415|9.3699|15.2308|3.5794|1.1459|177096024||2.8811|5551.2651|34.7095||||||||||172.4|75.3|46.3||
usa_0029|CSCO|19930515|8.7428|13.3355|3.7125|1.5|133891812||2.6276|6113.1631|38.0574||||||||||||||
usa_0029|CSCO|19930615|10.6635|16.2653|4.451|1.5209|79148268||2.5887|6205.085|38.6297||||||||||||||
usa_0029|CSCO|19930715|11.3454|17.3054|4.5534|1.4411|69371676||2.3877|6727.3953|41.8813||||||||||205.235|85.354|53.755||
usa_0029|CSCO|19930815|11.6813|15.2792|17.5348|1.3265|72698148||2.5047|6611.7702|39.9257||||||||||||||
usa_0029|CSCO|19930915|8.6244|11.2808|12.9461|1.3889|76402044||3.1715|5221.5043|31.5304||||||||||||||
usa_0029|CSCO|19931015|9.519|12.4509|14.2889|1.4237|92759364||2.6339|6287.3198|37.9664||||||||||248.5|104.4|63.5||
usa_0029|CSCO|19931115|9.4286|12.1853|1.0355|1.5625|95843484||3.1481|6805.5705|31.7649||||||||||||||
usa_0029|CSCO|19931215|10.5649|13.6539|1.1603|1.7952|108803772||2.7418|7814.0601|36.472||||||||||||||
usa_0029|CSCO|19940115|12.125|15.6701|1.3317|2.0139|128764692||2.6153|8192.0685|38.2363||||||||||302.166|127.501|77.472||
usa_0029|CSCO|19940215|11.4611|14.5424|0.8224|2.0487|108826704||2.6853|9116.3619|37.2399||||||||||||||
usa_0029|CSCO|19940315|12.3907|15.7219|0.8891|1.9028|100175220||2.5902|9451.119|38.6073||||||||||||||
usa_0029|CSCO|19940415|10.8416|13.7563|0.7779|1.6841|79735644||3.0968|7905.0977|32.2919||||||||||331.193|137.795|84.344||
usa_0029|CSCO|19940515|8.3633|10.6605|0.4177|1.375|91971756||3.8594|7267.971|25.9105||||||||||||||
usa_0029|CSCO|19940615|6.6143|8.431|0.3303|1.2987|84950892||4.5833|6120.077|21.8182||||||||||||||
usa_0029|CSCO|19940715|6.0645|7.7302|0.3029|1.1667|100465092||4.7955|5849.2364|20.8527||||||||||452.62|166.78|97.68||
usa_0029|CSCO|19940815|4.8548|6.5955|0.2311|1.3785|89720730||5.6468|5419.098|17.7092||||||||||||||
usa_0029|CSCO|19940915|5.4911|7.4599|0.2614|1.5209|95505552||4.6827|6534.7606|21.3551||||||||||||||
usa_0029|CSCO|19941015|5.8783|7.9859|0.2798|1.674|116037018||4.2666|7172.1399|23.438||||||||||392.925|163.096|98.77||
usa_0029|CSCO|19941115|6.2087|8.2801|0.5978|1.792|131485644||3.9174|7876.5384|25.527||||||||||||||
usa_0029|CSCO|19941215|6.537|8.7179|0.6294|1.952|127834020||3.6376|8482.4253|27.4906||||||||||||||
usa_0029|CSCO|19950115|7.1718|9.5644|0.6905|1.855|105278598||3.5455|8702.7478|28.2047||||||||||454.897|92.624|53.485||
usa_0029|CSCO|19950215|6.8515|9.5673|1.9755|1.875|92905470||3.2459|9276.0583|30.8086||||||||||||||
usa_0029|CSCO|19950315|6.3867|8.9183|1.8415|2.119|97362216||3.2629|9227.6699|30.6479||||||||||||||
usa_0029|CSCO|19950415|7.1993|10.0529|2.0758|2.2153|125500104||2.8088|10719.3718|35.6023||||||||||509.91|207.275|125.03||
usa_0029|CSCO|19950515|6.9368|9.3719|2.5978|2.4306|128858598||2.8754|11646.1731|34.7782||||||||||||||
usa_0029|CSCO|19950615|8.1423|11.0006|3.0493|2.809|134527950||2.771|12085.02|36.0887||||||||||||||
usa_0029|CSCO|19950715|9.1151|12.3149|3.4136|3.0972|120580560||2.3803|14068.2433|42.0111||||||||||874.92|309.929|179.204||
usa_0029|CSCO|19950815|6.846|9.6837|0.853|3.6458|114948666||3.1341|14482.6286|31.9072||||||||||||||
usa_0029|CSCO|19950915|8.3845|11.8598|1.0447|3.8333|144273150||2.3341|19446.1595|42.8425||||||||||||||
usa_0029|CSCO|19951015|8.3383|11.8794|1.0389|4.3056|121942800||2.4453|18695.8155|40.8951||||||||||798.291|305.675|181.387||
usa_0029|CSCO|19951115|8.8703|13.7172|0.8126|4.6736|134864838||2.213|23191.4882|45.1882||||||||||||||
usa_0029|CSCO|19951215|8.487|13.1245|0.7774|4.1528|96813324||2.3291|22035.3654|42.9355||||||||||||||
usa_0029|CSCO|19960115|7.1592|11.0711|0.6558|4.625|76138974||2.5334|20258.0377|39.4724||||||||||918.51|347.485|209.737||
usa_0029|CSCO|19960215|8.729|13.913|0.3796|5.2778|95031090||2.575|24919.4047|38.8347||||||||||||||
usa_0029|CSCO|19960315|9.1679|14.6125|0.3987|5.1528|80769744||2.4703|25975.3088|40.4803||||||||||||||
usa_0029|CSCO|19960415|9.3386|14.8846|0.4061|5.7639|88278858||2.4637|26045.7031|40.59||||||||||1087.056|397.363|245.649||
usa_0029|CSCO|19960515|9.6583|14.5407|0.4031|6.0833|192438504||2.4444|30002.4484|40.909||||||||||||||
usa_0029|CSCO|19960615|9.7981|14.7512|0.409|6.2917|245795427||2.2572|32490.8051|44.302||||||||||||||
usa_0029|CSCO|19960715|9.7874|14.735|0.4085|5.75|167641218||2.2474|32632.9876|44.4958||||||||||1292.15|482.877|276.551||
usa_0029|CSCO|19960815|9.2142|13.17|0.6244|5.8611|117532107||2.4483|36728.9943|40.8447||||||||||||||
usa_0029|CSCO|19960915|8.6509|12.3648|0.5862|6.8958|126239346||2.5496|35269.5653|39.2217||||||||||||||
usa_0029|CSCO|19961015|9.9988|14.2915|0.6775|6.875|93773241||2.1536|42061.6039|46.4349||||||||||1434.826|356.905|180.942||
usa_0029|CSCO|19961115|9.16|13.8131|1.012|7.5417|109798497||2.2308|40157.8247|44.8274||||||||||||||
usa_0029|CSCO|19961215|9.4947|14.3178|1.049|7.0695|116835489||2.1602|41469.1039|46.2912||||||||||||||
usa_0029|CSCO|19970115|9.618|14.5038|1.0626|7.75|102256542||2.1731|41223.2321|46.0167||||||||||1592.377|543.347|338.459||
usa_0029|CSCO|19970215|8.3553|12.3891|1.1969|6.1806|104444325||2.4797|41351.0127|40.3276||||||||||||||
usa_0029|CSCO|19970315|6.9394|10.2897|0.9941|5.3472|123876477||2.9834|34369.6797|33.5191||||||||||||||
usa_0029|CSCO|19970415|6.0214|8.9285|0.8626|5.75|145890621||2.9479|34782.7737|33.9219||||||||||1647.871|591.633|378.321||
usa_0029|CSCO|19970515|7.0827|10.4075|1.0365|7.5278|134777511||2.8291|40836.9457|35.3469||||||||||||||
usa_0029|CSCO|19970615|7.3736|10.8351|1.079|7.4583|128134260||2.6816|43082.5657|37.2907||||||||||||||
usa_0029|CSCO|19970715|8.4808|12.4619|1.2411|8.8403|128397015||2.4264|47615.3765|41.2141||||||||||1776.926|351.115|153.278||
usa_0029|CSCO|19970815|8.8269|12.8|5.5917|8.375|104603436||1.974|51598.4354|50.6579||||||||||||||
usa_0029|CSCO|19970915|8.322|12.0677|5.2718|8.1181|103011075||2.1056|48373.5256|47.4918||||||||||||||
usa_0029|CSCO|19971015|8.7192|12.6817|5.5235|9.1146|111442500||1.8565|55029.8102|53.8651||||||||||1869|543|337||
usa_0029|CSCO|19971115|8.2009|11.2477|1.7366|9.5833|117577746||2.0458|56749.8934|48.8817||||||||||||||
usa_0029|CSCO|19971215|8.8939|12.1981|1.8834|9.2917|106587135||2.0058|57880.7022|49.8557||||||||||||||
usa_0029|CSCO|19980115|8.7254|11.967|1.8477|10.5104|97621164||1.9892|58362.3242|50.2706||||||||||2016|730|457||
usa_0029|CSCO|19980215|9.1138|11.809|2.2906|10.9792|108318900||1.9422|66036.1572|51.4881||||||||||||||
usa_0029|CSCO|19980315|9.3308|12.0902|2.3451|11.3958|102550878||1.9516|65718.0722|51.2401||||||||||||||
usa_0029|CSCO|19980415|9.7919|12.6876|2.461|12.2083|117044856||1.8947|67690.2516|52.7778||||||||||2184|364|65||
usa_0029|CSCO|19980515|10.3992|12.5267||12.6042|114244482||1.2709|77343.0691|78.6844||||||||||||||
usa_0029|CSCO|19980615|10.8247|13.0393||15.3438|106454688||1.195|82257.8455|83.6844||||||||||||||
usa_0029|CSCO|19980715|12.6288|15.2125||15.9583|113707854||1.0243|95967.4833|97.6318||||||||||2420|762|472||
usa_0029|CSCO|19980815|12.1713|13.5717|4.2128|13.6458|103048212||1.2886|97010.3408|77.6042||||||||||||||
usa_0029|CSCO|19980915|11.7629|13.1163|4.0714|15.4531|105577842||1.3333|93754.97|75||||||||||||||
usa_0029|CSCO|19981015|9.9372|11.128|3.4395|15.7656|88185956||1.5783|79543.0828|63.3594||||||||||2597|834|512||
usa_0029|CSCO|19981115|12.2508|13.2394|4.826|18.8438|95604464||1.3296|105292.6875|75.2107||||||||||||||
usa_0029|CSCO|19981215|14.6071|15.7859|5.7543|23.2031|103455684||1.1151|125545.0625|89.677||||||||||||||
usa_0029|CSCO|19990115|17.7413|19.173|6.9889|27.8906|70024212||0.9181|152482.6875|108.9185||||||||||2845|582|282||
usa_0029|CSCO|19990215|19.2888|19.5542||24.4531|65667512||0.6762|179038.2768|147.8824||||||||||||||
usa_0029|CSCO|19990315|16.4222|16.6481||27.3906|71463064||0.7943|152430.1875|125.9046||||||||||||||
usa_0029|CSCO|19990415|19.5865|19.856||28.5156|79339780||0.6659|181801.125|150.1645||||||||||3171|963|636||
usa_0029|CSCO|19990515|17.8617|17.5364|1.4688|27.25|82825024||0.9654|179783.125|103.588||||||||||||||
usa_0029|CSCO|19990615|17.8317|17.507|1.4663|32.2188|176989304||0.967|179481.8125|103.4144||||||||||||||
usa_0029|CSCO|19990715|21.3143|20.9261|1.7527|31.0625|72628838||0.809|214534.5|123.6111||||||||||3559|991|596||
usa_0029|CSCO|19990815|17.6459|17.0654|2.5232|33.6875|66158108||0.9325|201559.6875|107.2368||||||||||||||
usa_0029|CSCO|19990915|20.7673|20.0842|2.9696|34.2813|70776666||0.7924|237213.9062|126.2061||||||||||||||
usa_0029|CSCO|19991015|20.4966|19.8225|2.9309|37|83827984||0.8028|234123.384|124.5614||||||||||3918|798|415||
usa_0029|CSCO|19991115|19.7394|17.7308|6.4408|44.875|90953044||0.7273|246138.75|137.5||||||||||||||
usa_0029|CSCO|19991215|26.9839|24.238|8.8046|53.5625|91122366||0.532|336472.5|187.963||||||||||||||
usa_0029|CSCO|20000115|26.9839|24.238|8.8046|55|77461664||0.532|336472.5|187.963||||||||||4357|1210|816||
usa_0029|CSCO|20000215|28.3747|24.3942|2.1794|66.0938|80242696||0.5812|403065|172.0588||||||||||||||
usa_0029|CSCO|20000315|32.0125|27.7119|2.4588|80.25|149242676||0.5152|457883.5866|194.1176|||||||||||||77|
usa_0029|CSCO|20000415|35.0137|30.3099|2.6078|68.6875|61940785||0.4857|500810.1728|205.8824||||||||||4933|873|641||
usa_0029|CSCO|20000515|27.7275|21.959|8.6506|56.625|63655639||0.5202|439750.3125|192.2348||||||||||||||
usa_0029|CSCO|20000615|27.9758|22.2279|8.3608|63.375|58345253||0.5382|445136.6522|185.7955||||||||||||||
usa_0029|CSCO|20000715|28.5276|22.6664|8.4205|65.4375|53361480||0.5344|453916.4678|187.1212||||||||||5720|1217|796||
usa_0029|CSCO|20000815|25.2961|17.3419|6.3993|68.625|58680155||0.5938|459508.75|168.4028||||||||||||||
usa_0029|CSCO|20000915|24.0436|16.4832|6.4719|55.25|52002242||0.5872|436756.375|170.3125||||||||||||||
usa_0029|CSCO|20001015|21.0965|14.2683|5.4031|53.875|53924304||0.7033|378066.9401|142.1875||||||||||6519|1336|798||
usa_0029|CSCO|20001115|19.2313|14.3392|2.4519|47.875|55779197||0.7866|396348.75|127.1341||||||||||||||
usa_0029|CSCO|20001215|15.9825|11.9286|2.4195|38.25|59716593||0.7971|329719.416|125.4573||||||||||||||
usa_0029|CSCO|20010115|11.6216|8.6739|1.9433|37.4375|51644513||0.9924|239755.046|100.7622||||||||||6748|1572|874||
usa_0029|CSCO|20010215|9.0189|7.0114|3.0041|23.5|48326346||1.4147|206821.0625|70.6845||||||||||||||
usa_0029|CSCO|20010315|6.7494|5.2727|2.0491|15.8125|64188983||2.0741|155532.9175|48.2143||||||||||||||
usa_0029|CSCO|20010415|5.008|3.9123|1.7607|16.98|92193370||2.4138|115403.6057|41.4286||||||||||4728|-1990|-2693||
usa_0029|CSCO|20010515|6.2252|5.531||19.26|80383301||-0.1568|144319.14|||||||||||||||
usa_0029|CSCO|20010615|6.7928|6.0419||18.51|78954635||-0.1448|157650.6009|||||||||||||||
usa_0029|CSCO|20010715|6.0517|5.3827||19.22|84898482||-0.1706|140451.0228|||||||||||4298|484|7||
usa_0029|CSCO|20010815|5.8709|4.7665||16.31|96255131||-0.6914|129268.6|||||||||||||||
usa_0029|CSCO|20010915|4.6568|3.786||12.18|92995214||-1|102676.2674|||||||||||||||
usa_0029|CSCO|20011015|3.9583|3.2181||16.91|109960929||-1.1765|87274.8273|||||||||||4448|804|-268||
usa_0029|CSCO|20011115|7.0048|5.147||20.44|104840498||-1.5041|141283.84|||||||||||||||
usa_0029|CSCO|20011215|7.5352|5.5419||18.11|101417550||-1.3983|152126.0707|||||||||||||||
usa_0029|CSCO|20020115|7.4589|5.4858||19.8|76518740||-1.4126|150585.7393|||||||||||4816|1229|660||
usa_0029|CSCO|20020215|7.4242|4.8269||14.27|67311503||-1.7279|135844.2|||||||||||||||
usa_0029|CSCO|20020315|6.6184|4.2951||16.93|71210239||-1.9382|120878.036|||||||||||||||
usa_0029|CSCO|20020415|6.5824|4.2717||14.65|67633871||-1.9488|120219.1006|97.6667||||||||||4822|1292|729||
usa_0029|CSCO|20020515|6.6061|4.2377||15.78|69426621||0.9728|120430.45|109.6667||||||||||||||
usa_0029|CSCO|20020615|6.0198|3.8592||13.95|75142114||0.9536|109675.4518|99.9333||||||||||||||
usa_0029|CSCO|20020715|5.2768|3.3829||13.19|69342016||1.0676|96139.7889|87.6||||||||||4829|1551|772||
usa_0029|CSCO|20020815|4.7262|3.076||13.82|76202489||2.1026|88147.21|48.28||||||||||||||
usa_0029|CSCO|20020915|5.1178|3.3231||10.48|71286637||1.9157|95226.7731|52.28||||||||||||||
usa_0029|CSCO|20021015|4.2837|2.7815||11.18|68346306||2.4225|79707.7963|43.76||||||||||4845|1578|618||
usa_0029|CSCO|20021115|4.9392|3.261||14.92|87666753||2.9459|93088.71|34.7838||||||||||||||
usa_0029|CSCO|20021215|5.346|3.5258||13.1|77213714||2.6093|100646.1055|37.6486||||||||||||||
usa_0029|CSCO|20030115|5.6031|3.6953||13.37|83432366||2.66|105486.9447|39.4595||||||||||4713|1637|991||
usa_0029|CSCO|20030215|5.0569|3.3168||13.98|77251215||3.0702|94380|31.4286||||||||||||||
usa_0029|CSCO|20030315|5.2217|3.4066||12.98|76789577||3.1343|96934.7172|32.4524||||||||||||||
usa_0029|CSCO|20030415|4.9727|3.2441||15|97406454||3.1794|92312.0051|30.9048||||||||||4618|1629|987||
usa_0029|CSCO|20030515|6.3133|4.1811|0.1732|16.41|109150760||2.884|115586.46|35.8043||||||||||||||
usa_0029|CSCO|20030615|6.6698|4.4177|0.183|16.79|111798504||2.6498|122126.1613|37.8261||||||||||||||
usa_0029|CSCO|20030715|7.1796|4.7553|0.197|19.49|107613696||2.5247|131461.092|40.7174||||||||||4702|1501|982||
usa_0029|CSCO|20030815|7.2161|4.7088|0.3772|19.14|88863191||2.5961|131982.28|37.72||||||||||||||
usa_0029|CSCO|20030915|7.4954|4.891|0.3918|19.59|111137175||2.5523|137090.82|39.18||||||||||||||
usa_0029|CSCO|20031015|8.0885|5.2448|0.4228|20.93|100725298||2.3652|147007.4945|42.28||||||||||5101|1787|1086||
usa_0029|CSCO|20031115|8.3737|5.6271|0.7254|22.7|78068868||2.5503|154289.6021|39.2105||||||||||||||
usa_0029|CSCO|20031215|8.7034|5.8487|0.754|24.23|86884987||2.4537|160364.5394|40.7544||||||||||||||
usa_0029|CSCO|20040115|9.389|6.3094|0.8134|25.71|82660278||2.2745|172997.6478|43.9649||||||||||5398|1936|724||
usa_0029|CSCO|20040215|9.4942|6.5767|1.9026|23.16|53355507||2.0068|181753.62|49.8302||||||||||||||
usa_0029|CSCO|20040315|8.2791|5.7273|1.6591|23.57|55641604||2.3013|158279.6743|43.4528||||||||||||||
usa_0029|CSCO|20040415|8.4912|5.874|1.7016|20.91|52750761||2.2439|162334.603|44.566||||||||||5620|1713|1211||
usa_0029|CSCO|20040515|7.5913|5.8149|1.8277|22.37|46110766||2.5169|151077.5|39.7321||||||||||||||
usa_0029|CSCO|20040615|8.0997|6.1783|1.9501|23.7|53375236||2.3589|160517.7607|42.3929||||||||||||||
usa_0029|CSCO|20040715|7.6322|5.8217|1.8375|20.92|46146817||2.5034|151254.5201|39.9464||||||||||5926|2055|1380||
usa_0029|CSCO|20040815|6.6414|5.4087|1.5455|18.76|51831180||2.9412|139683.9|34||||||||||||||
usa_0029|CSCO|20040915|6.5165|5.2403|1.5164|18.1|60117474||2.9975|135336.4275|33.3607||||||||||||||
usa_0029|CSCO|20041015|6.1354|4.9339|1.4277|19.21|51733736||3.1837|127422.4055|31.4098||||||||||5971|2039|1396||
usa_0029|CSCO|20041115|6.0116|5.2939|1.6802|18.75|43561563||3.3924|130172.25|29.4776||||||||||||||
usa_0029|CSCO|20041215|6.0055|5.2835|1.6785|19.32|41551863||3.3958|129916.8965|29.4478||||||||||||||
usa_0029|CSCO|20050115|5.6494|4.9702|1.579|18.04|46355748||3.6099|122212.7521|27.7015||||||||||6062|2073|1400||
usa_0029|CSCO|20050215|5.2751|4.9472|0.4928|17.42|52789211||4.3023|117500.53|23.2436||||||||||||||
usa_0029|CSCO|20050315|5.0918|4.7627|0.4756|17.89|54182494||4.4571|113119.1652|22.4359||||||||||||||
usa_0029|CSCO|20050415|5.3071|4.9641|0.4958|17.27|45717922||4.2763|117902.49|23.3846||||||||||6187|2214|1405||
usa_0029|CSCO|20050515|5.0734|4.9135|0.4783|19.4|47499008||4.503|116726.1|22.2073||||||||||||||
usa_0029|CSCO|20050615|5.4078|5.2215|0.5098|19.08|48947136||4.2246|124043.027|23.6707||||||||||||||
usa_0029|CSCO|20050715|5.2434|5.0628|0.4943|19.15|48365351||4.3571|120272.528|22.9512||||||||||6581|1796|1540||
usa_0029|CSCO|20050815|5.1957|5.3246|0.5256|17.62|49600636||4.4638|123391.19|22.4023||||||||||||||
usa_0029|CSCO|20050915|4.8651|4.9415|0.4922|17.92|53941817||4.7671|114513.3188|20.977||||||||||||||
usa_0029|CSCO|20051015|4.5825|4.6544|0.4636|17.45|49582341||5.0611|107862.1343|19.7586||||||||||6550|2017|1261||
usa_0029|CSCO|20051115|4.5764|5.1271|0.7323|17.54|50598112||4.8152|109910.44|20.7674||||||||||||||
usa_0029|CSCO|20051215|4.4995|5.0316|0.72|17.12|51963329||4.8975|107863.1183|20.4186||||||||||||||
usa_0029|CSCO|20060115|4.4713|5.0001|0.7155|18.57|48120897||4.9284|107187.4382|20.2907||||||||||6628|2170|1375||
usa_0029|CSCO|20060215|4.861|5.2763|1.9625|20.24|28733432||4.4162|121166.0359|22.6437||||||||||||||
usa_0029|CSCO|20060315|5.2435|5.6915|2.1169|21.67|39980303||4.0941|130699.4042|24.4253||||||||||||||
usa_0029|CSCO|20060415|5.1892|5.6326|2.0949|20.95|42377578||4.1369|129346.281|24.1724||||||||||7322|2216|1400||
usa_0029|CSCO|20060515|5.075|5.429|3.367|19.68|39314166||4.059|133635.52|24.6364||||||||||||||
usa_0029|CSCO|20060615|4.7215|5.0022|3.1325|19.53|43398554||4.3629|123130.2741|22.9205||||||||||||||
usa_0029|CSCO|20060715|4.5881|4.8609|3.0439|17.88|39085977||4.4898|119650.6382|22.2727||||||||||7984|2671|1544||
usa_0029|CSCO|20060815|3.8455|4.4292|8.5436|21.99|55385194||5.0915|105911.32|19.6404||||||||||||||
usa_0029|CSCO|20060915|4.9828|5.7392|11.0705|22.98|62307154||3.9294|137236.35|25.4494||||||||||||||
usa_0029|CSCO|20061015|5.3678|6.1827|11.9258|24.13|58656563||3.6475|147839.6|27.4157||||||||||8184|2618|1608||
usa_0029|CSCO|20061115|5.1928|5.9601|2.5247|26.91|58824282||3.7849|152156.2|26.4211||||||||||||||
usa_0029|CSCO|20061215|5.6045|6.444|2.7248|27.33|63173253||3.5068|164509.9523|28.5158||||||||||||||
usa_0029|CSCO|20070115|5.737|6.5963|2.7892|26.62|64319369||3.4259|168396.4923|29.1895||||||||||8439|2772|1921||
usa_0029|CSCO|20070215|5.3681|6.2395|1.3513|25.94|42509610||3.7873|165859.3446|26.4038||||||||||||||
usa_0029|CSCO|20070315|5.0534|5.8737|1.272|25.53|54796578||4.0232|156134.8892|24.8558||||||||||||||
usa_0029|CSCO|20070415|5.0416|5.8601|1.2691|26.74|51298352||4.0326|155772.4872|24.7981||||||||||8866|2862|1874||
usa_0029|CSCO|20070515|4.9344|5.6277|0.8679|26.92|46757651||4.2248|160491.54|23.6696||||||||||||||
usa_0029|CSCO|20070615|4.9512|5.6468|0.8708|27.85|50542665||4.2105|161036.4|23.75||||||||||||||
usa_0029|CSCO|20070715|5.2807|6.0226|0.9288|28.91|58785483||3.9478|171751.98|25.3304||||||||||9433|2999|1930||
usa_0029|CSCO|20070815|5.3986|5.8384|0.7836|31.92|57451095||3.9164|183793|25.5339||||||||||||||
usa_0029|CSCO|20070915|5.6459|6.1058|0.8195|33.1299|48320370||3.7448|192211|26.7034||||||||||||||
usa_0029|CSCO|20071015|5.877|6.3558|0.8531|33.06|43892804||3.5976|200080|27.7966||||||||||9554|3139|2205||
usa_0029|CSCO|20071115|5.1354|5.3203|0.6926|28.02|40385170||4.2862|180209.66|23.3307||||||||||||||
usa_0029|CSCO|20071215|4.7575|4.9167|0.6417|27.0699|36723164||4.6266|166538.2469|21.6142||||||||||||||
usa_0029|CSCO|20080115|4.527|4.6785|0.6106|24.5|37332579||4.8622|158469.1807|20.5669||||||||||9831|3186|2060||
usa_0029|CSCO|20080215|4.1481|4.5415|0.8043|24.39|45371354||5.1724|149016.5|19.3333||||||||||||||
usa_0029|CSCO|20080315|4.045|4.4182|0.7843|24.09|73069889||5.3043|144971.4543|18.8527||||||||||||||
usa_0029|CSCO|20080415|3.8887|4.2475|0.754|25.64|62903410||5.5175|139368.1169|18.124||||||||||9791|2813|1773||
usa_0029|CSCO|20080515|4.1091|4.5476|1.394|26.72|51065027||5.0216|150696.88|19.9141||||||||||||||
usa_0029|CSCO|20080615|4.2784|4.7349|1.4514|23.26|64932544||4.8229|156904.48|20.7344||||||||||||||
usa_0029|CSCO|20080715|3.6384|4.0266|1.2343|21.99|68256051||5.6712|133433.84|17.6328||||||||||10364|3180|2014||
usa_0029|CSCO|20080815|3.4268|3.7722|1.5237|24.05|60078726||5.9573|129587.07|16.7863||||||||||||||
usa_0029|CSCO|20080915|3.7011|4.0741|1.6456|22.56|67684976||5.5158|139958.75|18.1298||||||||||||||
usa_0029|CSCO|20081015|2.8892|3.1804|1.2846|17.77|56563933||7.0658|109256.22|14.1527||||||||||10331|3062|2201||
usa_0029|CSCO|20081115|2.5875|2.8897|2.7342|16.54|47370952||7.7416|101241.74|12.9173||||||||||||||
usa_0029|CSCO|20081215|2.5845|2.8678|2.731|16.3|49225913||7.7506|100473.2895|12.9023||||||||||||||
usa_0029|CSCO|20090115|2.6794|2.9731|2.8312|14.97|61344073||7.4761|104161.9942|13.3759||||||||||9089|2356|1504||
usa_0029|CSCO|20090215|2.3633|2.4864||14.57|61823746||8.0666|91456.4558|12.3968||||||||||||||
usa_0029|CSCO|20090315|2.1772|2.2835||16.77|68721739||8.7561|83994.6746|11.4206||||||||||||||
usa_0029|CSCO|20090415|2.7128|2.8453||19.32|75147387||7.0273|104657.7148|14.2302||||||||||8162|2218|1348||
usa_0029|CSCO|20090515|2.923|2.9329||18.5|50875300||6.4103|109268.9582|15.6||||||||||||||
usa_0029|CSCO|20090615|3.1354|3.1087||18.65|51816216||5.9761|115819.0404|16.7333||||||||||||||
usa_0029|CSCO|20090715|2.848|2.8239||22.01|56686495||6.5789|105206.1403|15.2||||||||||8535|2171|1081||
usa_0029|CSCO|20090815|3.6454|3.359||21.6|44231482||4.6791|129815.4|21.3714||||||||||||||
usa_0029|CSCO|20090915|3.4391|3.1689||23.54|43380455||4.9598|122468.45|20.1619||||||||||||||
usa_0029|CSCO|20091015|3.881|3.5808||22.81|47248034||4.3951|138387.0081|22.7524||||||||||9021|2782|1787||
usa_0029|CSCO|20091115|3.9694|3.4001||23.4|42382898||4.1438|136011.15|24.1327||||||||||||||
usa_0029|CSCO|20091215|3.9963|3.4241||23.94|39310763||4.1159|136969.0536|24.2959||||||||||||||
usa_0029|CSCO|20100115|4.1255|3.5348||22.47|39954728||3.987|141398.5442|25.0816||||||||||9815|3026|1853||
usa_0029|CSCO|20100215|3.7844|3.1797||24.33|52066540||4.5178|131996.68|22.1346||||||||||||||
usa_0029|CSCO|20100315|4.0458|3.3944||26.03|53873982||4.2259|140907.9069|23.6635||||||||||||||
usa_0029|CSCO|20100415|4.3466|3.6468||26.93|44583545||3.9334|151385.8211|25.4231||||||||||10368|3058|2192||
usa_0029|CSCO|20100515|4.027|3.3891||23.16|40336703||4.5455|148543.12|22||||||||||||||
usa_0029|CSCO|20100615|3.5609|2.9911||21.31|50386006||5.1405|131099.4735|19.4534||||||||||||||
usa_0029|CSCO|20100715|3.3104|2.7807||23.07|41642216||5.5295|121875.9645|18.0847||||||||||10836|3202|1935||
usa_0029|CSCO|20100815|3.4783|3.0429|0.7018|19.985|41746197||5.5416|134702.1|18.0455||||||||||||||
usa_0029|CSCO|20100915|3.1322|2.7402|0.6319|21.9|47365804||6.1538|121299.75|16.25||||||||||||||
usa_0029|CSCO|20101015|3.303|2.854|0.6664|22.86|49591616||5.8355|126338.778|17.1364||||||||||10750|3144|1930||
usa_0029|CSCO|20101115|3.3799|3.0397|0.4617|19.16|39244831||5.5852|135799.95|17.9044||||||||||||||
usa_0029|CSCO|20101215|2.6914|2.4057|0.3677|20.23|41584747||7.0139|107474.1474|14.2574||||||||||||||
usa_0029|CSCO|20110115|2.8483|2.5459|0.3891|21.15|43305378||6.6277|113737.468|15.0882||||||||||10407|2578|1521||
usa_0029|CSCO|20110215|2.9037|2.6028|0.6313|18.56|53484160||6.1015|118793.51|16.3893||||||||||||||
usa_0029|CSCO|20110315|2.5101|2.248|0.5457|17.15|62558972||7.0582|102599.5835|14.1679||||||||||||||
usa_0029|CSCO|20110415|2.3586|2.1123|0.5128|17.52|56671161||7.5115|96408.2293|13.313||||||||||10866|2929|1807||
usa_0029|CSCO|20110515|2.3436|2.075|1.8366|16.8|52246464||7.1388|97862.79|14.0079||||||||||||||
usa_0029|CSCO|20110615|2.0432|1.8088|1.6012|15.61|65158416||8.1883|85307.8678|12.2126||||||||||||||
usa_0029|CSCO|20110715|2.0643|1.8274|1.6177|15.97|71202394||8.1047|86187.8974|12.3386||||||||||11195|2288|1232||
usa_0029|CSCO|20110815|1.9925|1.7792||15.67|73498070||7.5032|84025.1|13.3276||||||||||||||
usa_0029|CSCO|20110915|2.0466|1.8636||15.5|96469546||7.0948|88009.676|14.0948||||||||||||||
usa_0029|CSCO|20111015|2.0827|1.9301||18.53|80654410||6.8275|91151.3449|14.6466||||||||||11256|3014|1777||
usa_0029|CSCO|20111115|2.2466|2.0841||18.64|61831133||6.2807|98343.01|15.9217||||||||||||||
usa_0029|CSCO|20111215|2.2629|2.1338||18.08|67364986||6.1399|100689.9327|16.287||||||||||||||
usa_0029|CSCO|20120115|2.4001|2.1224||19.645|60636580||6.1728|100152.3463|16.2||||||||||11527|3463|2182||
usa_0029|CSCO|20120215|2.4859|2.195||19.88|52620626||6.3777|108095.7797|15.6797||||||||||||||
usa_0029|CSCO|20120315|2.3618|2.2114||21.15|48933705||6.3304|108903.6704|15.7969||||||||||||||
usa_0029|CSCO|20120415|2.4774|2.1381||20.155|43200436|1.2488|6.5473|105295.0918|15.2734||||||||||11588|3561|2165||
usa_0029|CSCO|20120515|2.367|1.9611|2.2002|16.33|48787856|1.3013|7.2154|100715.93|13.8593||||||||||||||
usa_0029|CSCO|20120615|1.987|1.6814|1.8956|17.17|71394995|1.6129|8.3747|86352.8879|11.9407||||||||||||||
usa_0029|CSCO|20120715|1.9542|1.7889|2.0167|15.95|57942237|1.6327|7.8717|91870.4731|12.7037||||||||||11690|2925|1917||
usa_0029|CSCO|20120815|2.0142|1.7706|0.4051|19.08|57213687|1.6336|8.6779|90966.66|11.5235||||||||||||||
usa_0029|CSCO|20120915|2.2184|1.9622|0.4492|19.095|52547374|1.4741|7.8256|100722.7729|12.7785||||||||||||||
usa_0029|CSCO|20121015|2.2219|1.951|0.4435|17.145|55452158|1.9078|7.9255|99686.1333|12.6175||||||||||11876|3394|2092||
usa_0029|CSCO|20121115|2.0385|1.7803|0.3242|18.91|72077748|2.0918|8.8673|92836.28|11.2774||||||||||||||
usa_0029|CSCO|20121215|2.2774|1.9882|0.3556|19.6494|62925327|2.6028|8.0856|101778.2918|12.3677||||||||||||||
usa_0029|CSCO|20130115|2.3432|2.0457|0.3773|20.57|58245707|2.4582|7.6205|107990.1125|13.1226||||||||||12098|3544|3143||
usa_0029|CSCO|20130215|2.4114|2.0318|0.3381|20.855|55107933|2.3596|8.2308|112528.22|12.1494||||||||||||||
usa_0029|CSCO|20130315|2.4712|2.0856|0.345|20.895|61814943|2.3026|8.0649|115037.3422|12.3994||||||||||||||
usa_0029|CSCO|20130415|2.4122|2.0359|0.3433|20.92|57997910|2.3588|8.1043|114477.4796|12.3391||||||||||12216|3709|2478||
usa_0029|CSCO|20130515|2.2815|1.9074|0.3453|24.115|54118170|2.6006|8.6873|110126.8|11.5111||||||||||||||
usa_0029|CSCO|20130615|2.6856|2.2577|0.4053|24.335|59496375|2.1793|7.4013|129974.2515|13.5111||||||||||||||
usa_0029|CSCO|20130715|2.8446|2.3913|0.4098|25.59|55346908|2.5214|7.32|131417.2222|13.6611||||||||||12417|3623|2270||
usa_0029|CSCO|20130815|2.8904|2.3809|0.5711|23.31|49319643|2.3737|7.0516|142145.6584|14.1812||||||||||||||
usa_0029|CSCO|20130915|2.6303|2.1557|0.5277|23.431|57236164|2.6083|7.6308|130687.7788|13.1048||||||||||||||
usa_0029|CSCO|20131015|2.5805|2.1239|0.4871|22.56|50936239|2.7873|8.2667|121150.4378|12.0968||||||||||12085|3271|1996||
usa_0029|CSCO|20131115|2.6557|2.18|0.6762|21.25|52372628|2.7921|7.9038|124571.28|12.6522||||||||||||||
usa_0029|CSCO|20131215|2.3109|1.8955|0.6172|22.43|62848412|3.059|8.6592|113610.2806|11.5484||||||||||||||
usa_0029|CSCO|20140115|2.4448|2.0053|0.6391|21.91|59761011|3.0909|8.3636|117625.585|11.9565||||||||||11155|2503|1429||
usa_0029|CSCO|20140215|2.5346|2.0822||21.8|71360355|3.0236|6.8253|115603.57|14.6513||||||||||||||
usa_0029|CSCO|20140315|2.4591|2.0047||22.415|73809335|3.1164|7.0632|110855.5693|14.1579||||||||||||||
usa_0029|CSCO|20140415|2.6022|2.1214||23.11|75490266|3.0316|6.7108|116676.5169|14.9013||||||||||11545|3396|2181||
usa_0029|CSCO|20140515|2.6048|2.1102||24.62|75663677|3.0422|6.4298|117760.088|15.5527||||||||||||||
usa_0029|CSCO|20140615|2.7916|2.2644||24.85|67655214|2.834|5.9919|126530.4356|16.6892||||||||||||||
usa_0029|CSCO|20140715|2.8799|2.3361||25.23|70622550|2.8583|5.8753|129040.5535|17.0203||||||||||12357|3548|2247||
usa_0029|CSCO|20140815|2.7854|2.241||24.99|63934683|2.8962|6.0717|125325.78|16.4698||||||||||||||
usa_0029|CSCO|20140915|2.791|2.2421||25.17|57195132|2.8904|5.9174|128397.9366|16.8993||||||||||||||
usa_0029|CSCO|20141015|2.8078|2.2648||24.47|60645444|2.9529|6.1596|123855.7657|16.2349||||||||||12245|3098|1828||
usa_0029|CSCO|20141115|2.8304|2.3136||27.64|72736500|2.9295|5.8195|129053.34|17.1837||||||||||||||
usa_0029|CSCO|20141215|2.9599|2.4216||27.815|61103226|2.6909|5.2935|142004.3415|18.8912||||||||||||||
usa_0029|CSCO|20150115|3.0629|2.5059||26.365|50054895|2.7526|5.3242|141186.1674|18.7823||||||||||11936|3642|2397||
usa_0029|CSCO|20150215|2.9299|2.4102|1.9249|29.51|42046812|2.79|5.6405|150232.4599|17.7289||||||||||||||
usa_0029|CSCO|20150315|3.1111|2.5582|1.8274|27.525|39390745|2.6275|5.9413|142626.3993|16.8313||||||||||||||
usa_0029|CSCO|20150415|2.9278|2.4074|1.8339|28.83|41987249|2.8655|5.9201|143136.8731|16.8916||||||||||12137|3744|2437||
usa_0029|CSCO|20150515|3.0945|2.5256|1.0999|29.31|46843634|2.674|5.8502|148868.39|17.0936||||||||||||||
usa_0029|CSCO|20150615|3.0956|2.5229|1.0755|27.46|44768491|2.6823|5.9832|145354.699|16.7135||||||||||||||
usa_0029|CSCO|20150715|2.9481|2.4027|1.0243|28.42|43865728|2.924|6.2821|138437.8904|15.9181||||||||||12843|3725|2319||
usa_0029|CSCO|20150815|2.993|2.4353|1.0177|25.88|43348889|2.8541|6.1001|144210.6|16.3931||||||||||||||
usa_0029|CSCO|20150915|2.7533|2.2298|0.9223|26.25|52701519|3.1847|6.7315|130075.2378|14.8555||||||||||||||
usa_0029|CSCO|20151015|2.8506|2.3204|1.0034|28.85|51969594|3.0114|6.1874|142236.7979|16.1619||||||||||12682|3803|2430||
usa_0029|CSCO|20151115|2.9625|2.4242|0.5711|27.25|40717296|2.8661|6.6004|143210.76|15.1505||||||||||||||
usa_0029|CSCO|20151215|2.8548|2.3334|0.5571|27.155|38862886|2.9742|6.7661|139541.42|14.7796||||||||||||||
usa_0029|CSCO|20160115|2.6249|2.1455|0.5352|23.79|43250044|3.1951|7.0428|134059.2543|14.1989||||||||||11927|3966|3147||
usa_0029|CSCO|20160215|2.3386|1.8798|0.5211|26.18|49893730|3.6794|8.848|115337.16|11.302||||||||||||||
usa_0029|CSCO|20160315|2.7929|2.2362|0.6125|28.47|61013513|3.1308|7.5289|135011.8118|13.2822||||||||||||||
usa_0029|CSCO|20160415|2.8476|2.28|0.6309|27.49|44544293|3.227|7.3082|139087.83|13.6832||||||||||12000|3799|2349||
usa_0029|CSCO|20160515|2.7697|2.1683|0.7665|29.05|44320720|3.3135|7.4362|136069.02|13.4478||||||||||||||
usa_0029|CSCO|20160615|2.9862|2.3359|0.8244|28.69|46765629|3.0616|6.9143|146213.7278|14.4627||||||||||||||
usa_0029|CSCO|20160715|3.0532|2.3883|0.8034|30.53|51153607|3.318|7.095|142491.741|14.0945||||||||||12638|4178|2813||
usa_0029|CSCO|20160815|3.195|2.447|0.6407|31.44|57572448|3.0699|6.9236|153987.98|14.4434||||||||||||||
usa_0029|CSCO|20160915|3.2911|2.5132|0.6499|31.72|51214345|2.9495|6.8255|155745.829|14.6509||||||||||||||
usa_0029|CSCO|20161015|3.2374|2.4722|0.6495|30.68|44934117|3.1579|6.8299|155645.542|14.6415||||||||||12352|3750|2322||
usa_0029|CSCO|20161115|3.1614|2.4151|1.144|29.82|51088729|3.248|6.7742|155744|14.7619||||||||||||||
usa_0029|CSCO|20161215|3.1728|2.4218|1.0824|30.22|42118625|3.3754|7.1599|147229.5285|13.9667||||||||||||||
usa_0029|CSCO|20170115|3.1511|2.4051|1.1271|30.72|39604201|3.2417|6.8762|153303.4368|14.5429||||||||||11580|3734|2348||
usa_0029|CSCO|20170215|3.2761|2.4678||34.18|45231229|3.3068|6.0353|161776.17|16.5692|2.0294|29|34.8621|||||||||||
usa_0029|CSCO|20170315|3.5626|2.684||33.8|40630488|3.0409|5.7151|170868.0535|17.4974|2.0294|29|34.931|||||||||||
usa_0029|CSCO|20170415|3.4803|2.622||34.07|34994624|3.2026|5.9235|164858.6261|16.8821|2.0571|30|35.0667|||||||11940|3970|2515||
usa_0029|CSCO|20170515|3.5676|2.6174||31.53|38670547|3.125|5.8702|169432.2|17.0352|2.0294|29|35.5172|||||||||||
usa_0029|CSCO|20170615|3.303|2.4242||31.3|40942579|3.3904|6.3055|157801.7169|15.8593|2.0294|30|35.5167|||||||||||
usa_0029|CSCO|20170715|3.2394|2.3776||31.45|34852728|3.5358|6.3967|155551.6924|15.6332|1.9697|29|35.6379|||||||12133|3980|2424||
usa_0029|CSCO|20170815|3.3281|2.3861||32.21|40664338|3.4898|6.0596|157064.16|16.5026|1.9375|28|35.6964|||||||||||
usa_0029|CSCO|20170915|3.3229|2.3675||33.63|56973882|3.4515|5.9354|159353.9409|16.8482|1.931|||||||||||||
usa_0029|CSCO|20171015|3.5572|2.5345||34.15|50796936|3.3792|5.6862|166336.1987|17.5864|1.931|23|35.6087|||||||12136|3763|2394||
usa_0029|CSCO|20171115|3.5805|2.571||37.3|45463159|3.264|5.5942|170809.5|17.8756|1.8929|24|35.875|||||||||||
usa_0029|CSCO|20171215|3.9876|2.8591||38.3|59948639|3.0206|5.159|184940.9028|19.3834|1.8621|26|38.7692|||||||||||
usa_0029|CSCO|20180115|4.1748|2.9933||41.54|49416722|2.8849|4.9272|193641.6777|20.2953|1.9333|26|39.0192|||||||11887|4025|-8778||
usa_0029|CSCO|20180215|4.1741|3.8507||44.78|53724419|2.8756|-0.7603|209734.47||1.9655|25|41.1|||||||||||
usa_0029|CSCO|20180315|4.6023|4.1046||42.89|56030827|2.6244|-0.7067|218137.1879||1.9333|26|48.4808|||||||||||
usa_0029|CSCO|20180415|4.2999|3.835||44.29|47543625|2.9126|-0.7542|204407.2633||1.8621|25|48.78|||||||12463|4054|2691||
usa_0029|CSCO|20180515|4.5619|4.5482||42.71|55045211|2.736|-0.5647|217953.36||1.875|27|48.7963|||||||||||
usa_0029|CSCO|20180615|4.4714|4.4286||43.03|51399602|2.7113|-0.5874|208149.5794||1.9394|29|49.1379|||||||||||
usa_0029|CSCO|20180715|4.3615|4.3198||42.29|42120412|2.9135|-0.6109|200154.6792||1.9688|28|49.0714|||||||12844|4332|3803||
usa_0029|CSCO|20180815|4.3311|4.6542||47.77|41490943|2.9156|0.1646|196233.42|607.5714|1.9355|27|50.2593|52458.9474||3.1726|||18587.9426|||||
usa_0029|CSCO|20180915|4.7435|5.0502||48.65|39132917|2.6227|0.1482|215949.8229|674.8571|1.8621|26|51.0385|52978.7215||3.2544|||19825.7298|||||
usa_0029|CSCO|20181015|4.8707|5.1857||45.75|34122425|2.6457|0.1587|201687.2605|702|1.8965|26|51.2692|53113.8824||3.2703||||13072|4595|3549||
usa_0029|CSCO|20181115|4.3153|4.648||47.87|32049789|2.8039|0.7432|218803.48|123.1389|1.8621|26|51.3462|53165.2228||3.2738|||19858.9798|||||
usa_0029|CSCO|20181215|4.5037|4.8284||43.33|47882571|2.7562|0.7752|208792.4613|131.7222|1.8333|26|52.2692|53199.2127||3.3182|||19535.6171|||||
usa_0029|CSCO|20190115|4.1432|4.4418||47.29|48118543|3.0755|0.8388|192966.6762|120.3333|1.7586|26|52.5769|53267.9752||3.3141|||19606.209|12446|4053|2822||
usa_0029|CSCO|20190215|4.3932|5.1497||51.77|36479092|2.7883|5.8513|209432.16|17.1408|1.7586|26|52.5|53289.6551||3.3186|||19565.3622|||||
usa_0029|CSCO|20190315|4.7809|5.5763||53.99|44234513|2.5676|5.3881|226308.2441|18.6534|1.7931|25|55.48|53440.4541||3.3789|||19823.511|||||
usa_0029|CSCO|20190415|5.1473|6.0037||55.95|39644606|2.4271|4.9209|247790.1392|20.083|1.7857|25|55.76|53458.6331||3.3808|||19381.8637|12958|4307|3044||
usa_0029|CSCO|20190515|4.977|6.5133||52.03|43437665|2.4547|5.4348|230141.68|19.1655|1.7857|25|56.56|53483.8544||3.3756|||19398.7967|||||
usa_0029|CSCO|20190615|5.002|6.4972||54.73|52187765|2.5174|5.1851|239421.3967|19.2621|1.75|26|58.5385|53853.8002||3.4139|||19589.3789|||||
usa_0029|CSCO|20190715|5.1158|6.6449||55.4|39912074|2.401|5.1237|242289.4878|19.7|1.8214|26|58.6923|53853.8037||3.4139|||19598.9607|13428|4372|2206||
usa_0029|CSCO|20190815|4.4922|6.6261|0.0057|46.81|37953869|2.5856|4.8826|226312.5|20.1308|1.8846|24|59.0417|55524.6386|53853.992|3.637|3.4205|19729.8894|19922.8312|||||
usa_0029|CSCO|20190915|4.0613|5.9839|0.0049|49.41|34507251|2.9247|5.1969|212391.8687|18.2|2|27|55.4815|54712.2341|52921.871|3.5743|3.335|19314.3519|19952.9643|||||
usa_0029|CSCO|20191015|3.9961|5.8878|0.0051|47.51|33930579|2.8488|5.5842|197592.7201|17.9077|1.9667|27|55.3704|54715.5209|52913.1297|3.5572|3.3292|19342.0664|19991.1006|13159|4325|2926||
usa_0029|CSCO|20191115|4.0727|5.9704|0.0323|45.31|37804789|2.8894|5.1403|207088.03|19.3068|2|26|55.1538|54716.4157|52893.9849|3.549|3.3209|19394.7371|20048.605|||||
usa_0029|CSCO|20191215|3.7214|5.457|0.029|47.96|33299023|3.1165|5.7254|185980.7924|17.6414|2.0333|27|52.5556|52535.0263|51001.4549|3.4002|3.2409|18719.0095|19238.7151|||||
usa_0029|CSCO|20200115|3.9769|5.8317|0.0323|45.97|35475396|2.948|5.2698|202058.9676|18.8526|2|26|52.7692|52542.5822|51038.4782|3.405|3.2411|18683.5327|19152.8951|12005|4149|2878||
usa_0029|CSCO|20200215|4.0692|5.8113||39.93|36879836|2.9399|5.4503|199194.143|19.0195|2.1429|25|53.04|52494.3387|50980.8829|3.4024|3.2401|18703.4509|19172.6336|||||
usa_0029|CSCO|20200315|3.307|4.7227||39.31|49534392|3.4965|6.8013|159626.7307|15.457|2.0741|24|53|52372.9358|50967.2852|3.3958|3.2516|18784.7867|19252.1582|||||
usa_0029|CSCO|20200415|3.3263|4.7501||42.38|34241613|3.5427|6.2106|174809.0818|15.5469|2.0741|24|48.6667|51183.4559|49573.3191|3.2519|3.0927|18706.1418|19240.3327|11983|4020|2774||
usa_0029|CSCO|20200515|3.6981|5.185||47.82|34592563|3.4083|5.8172|182810.4|17.4008|2.1481|23|47.087|49992.885|48477.8031|3.1414|2.9785|17486.9142|17664.6625|||||
usa_0029|CSCO|20200615|3.6829|5.1638||46.64|34389818|3.009|5.2445|202881.3324|17.3294|2.2143|24|49.25|49529.4022|49205.6569|3.1463|3.1439||17938.4108|||||
usa_0029|CSCO|20200715|3.9385|5.522||47.1|34828626|3.112|5.5227|192663.3756|18.5317|2.2143|24|49.5|49533.8252|49235.8009|3.1475|3.1467|18385.7816|17851.9793|12154|3869|2636||
usa_0029|CSCO|20200815|4.1224|5.3376|14.0776|42.22|29816190|2.9726|5.5171|201977.79|18.1635|2.1429|24|50.375|51276.908|49456.2125|3.3192|3.02|17804.8832|18189.1208|||||
usa_0029|CSCO|20200915|3.5338|4.5717|13.0395|39.39|30012851|3.4676|6.2574|177930.8654|15.5703|2.0741|23|50|50284.0208|48339.4974|3.3325|3.0848|17401.4623|18169.4323|||||
usa_0029|CSCO|20201015|3.3483|4.3317|13.112|35.9|42493321|3.6856|6.6064|168038.7903|14.7529|2.2222|22|49.0909|50271.3094|48322.5067|3.3244|3.073|17368.9014|18114.4463|11929|3244|2174||
usa_0029|CSCO|20201115|3.4166|4.2823||43.02|39930688|3.841|6.3533|163475.84|15.7195|2.2692|22|49.0455|50265.0694|48308.6419|3.3104|3.0731|17323.5045|17953.6571|||||
usa_0029|CSCO|20201215|3.9158|4.908||44.75|37650698|3.2222|5.5443|187486.0739|18.0163|2.16|21|49.5238|50687.9772|48803.8274|3.3761|3.1511|17781.2878|18146.2364|||||
usa_0029|CSCO|20210115|4.0077|5.0232||44.58|43506642|3.2757|5.5935|185838.1233|18.439|2.2308|23|49.8696|50723.8528|48849.1831|3.3809|3.1582|17775.9582|18202.6404|11960|3804|2545||
usa_0029|CSCO|20210215|4.3215|5.2804||44.87|49414027|3.142|5.1931|193448.43|20.563|2.2593|23|50.3913|50721.906|48895.4222|3.395|3.1682|17878.9309|18574.7828|||||
usa_0029|CSCO|20210315|4.1952|5.1271||51.71|51289255|3.1638|5.229|192154.567|19.9622|2.2308|21|51.6667|51049.1825|49204.3352|3.4234|3.2235|18287.1686|18585.3292|||||
usa_0029|CSCO|20210415|4.6279|5.6559||50.91|51222248|2.7871|4.607|218097.4389|22.021|2.12|21|52.5714|51203.5073|49264.9486|3.4302|3.2207|18287.8072|18648.6625|12803|4188|2863||
usa_0029|CSCO|20210515|4.4412|5.3645||52.9|39133739|2.8594|4.5618|222678.45|21.2324|2.1111|22|53.7727|51186.3505|49272.9413|3.4367|3.2309|18315.1318|18828.1456|||||
usa_0029|CSCO|20210615|4.5671|5.5155||53|36250889|2.7556|4.4522|228114.895|21.834|2.1035|24|56.25|51895.2535|49718.5859|3.416|3.2121|18394.4858|19018.4875|||||
usa_0029|CSCO|20210715|4.6278|5.5889||55.37|32077057|2.7558|4.5489|223268.5597|22.1245|2.1035|24|56.75|51923.7281|49722.4929|3.4187|3.2127|18403.5717|19051.5569|13126|4322|3009||
usa_0029|CSCO|20210815|4.7299|5.6816||59.02|36677064|2.5956|4.4444|237206.25|22.244|2.1035|24|59.375|53378.3768|51928.5267|3.6027|3.4109|19056.4666|19467.6183|||||
usa_0029|CSCO|20210915|5.008|6.0167||54.43|42256223|2.4796|4.32|244080.3765|23.552|2.1379|24|59.9375|54552.2371|52882.2682|3.6722|3.428|19372.7907|20545.6334|||||
usa_0029|CSCO|20211015|4.6516|5.5886||55.97|39767389|2.6879|4.6057|228938.7047|21.876|2.1333|24|63.1042|55082.815|52885.4434|3.6806|3.4324|19433.0404|20574.3778|12900|4279|2980||
usa_0029|CSCO|20211115|4.8069|5.6903|2.2711|54.84|39643903|2.5512|4.6831|242224.48|21.4201|2.1724|24|63.2292|55134.6911|52891.0975|3.692|3.4312|19433.0116|20574.4123|||||
usa_0029|CSCO|20211215|4.8194|5.706|2.2326|63.37|51723555|2.531|4.6315|244958.5913|21.4758|2.2143|23|62.4391|55331.4255|52743.584|3.6841|3.4233|19571.6059|20318.4561|||||
usa_0029|CSCO|20220115|5.2031|6.1603|2.4453|55.67|39424338|2.4163|4.3918|258328.4042|23.1859|2.25|24|63.3792|55389.5899|52733.234|3.6829|3.4214|19544.7537|20304.5561|12720|4207|2973||
usa_0029|CSCO|20220215|4.5408|5.9095|1.1105|57.21||2.6729|5.0569|233528.8774|19.7643|2.2143|23|63.7435|55409.7557|52740.9908|3.691|3.4239|19528.0639|20242.7413|||||