usa_0823|CPA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0823|CPA|1|Copa Holdings SA PS Ratio|Copa Holdings SA Price to Book Value|Copa Holdings SA PEG Ratio|Copa Holdings SA Price (USD)|Copa Holdings SA Short Interest|Copa Holdings SA Dividend Yield|Copa Holdings SA Earnings Yield|Copa Holdings SA Market Cap (USD)|Copa Holdings SA PE Ratio|Copa Holdings SA Consensus Recommendation|Copa Holdings SA Price Target Num Estimates|Copa Holdings SA Price Target (USD)|Copa Holdings SA Revenue Estimates for Next Fiscal Year (USD)|Copa Holdings SA Revenue Estimates for Current Fiscal Year (USD)|Copa Holdings SA EPS Estimates for Next Fiscal Year (USD)|Copa Holdings SA EPS Estimates for Current Fiscal Year (USD)|Copa Holdings SA EBITDA Estimates for Current Fiscal Year (USD)|Copa Holdings SA EBITDA Estimates for Next Fiscal Year (USD)|Copa Holdings SA Revenue (Quarterly) (USD)|Copa Holdings SA EBITDA (Quarterly) (USD)|Copa Holdings SA Net Income (Quarterly) (USD)||
usa_0823|CPA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0823|CPA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_0823|CPA|5|7.01547619048|7.00118483412|7.02033036849|13.9692671395|16.0684931507|5.57987551867|7.01547619048|7.00948991696|7.01547619048|3.27648114901|6.70955882353|6.70955882353|5.34433962264|5.07189542484|5.84020618557|5.82706766917|6.79824561404|7.12578616352|91.328358209|91.328358209|91.328358209||
usa_0823|CPA|6|840|844|787|423|365|964|840|843|840|557|272|272|212|153|194|133|114|159|67|67|67||
usa_0823|CPA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0823|CPA|20050315|||||||||||||||||||113.608|113.608|22.56||
usa_0823|CPA|20050615|||||||||||||||||||137.374|137.374|15.111||
usa_0823|CPA|20050915|||||||||||||||||||177.947|3.647|27.675||
usa_0823|CPA|20051215|1.9191|4.5292||24.25|||7.0923|1038.2031|14.0998||||||||||179.685|124.668|17.653|26.99|
usa_0823|CPA|20060115|1.7293|4.6144||23.45|29986||7.8707|1134.5312|12.7053|||||||||||||22.5|
usa_0823|CPA|20060215|1.5212|3.9266||21.6|22088||8.9473|965.4219|11.1765|||||||||||||23.6|
usa_0823|CPA|20060315|1.5676|3.8918||21.68|9644||8.6825|956.8594|11.5174||||||||||191.726|41.01|32.239|22.3|
usa_0823|CPA|20060415|1.4332|3.5106||22.8|53041||9.3883|976.125|10.6516|||||||||||||22|
usa_0823|CPA|20060515|1.3896|3.4259||22.25|100484||9.683|952.5781|10.3274|||||||||||||22.88|
usa_0823|CPA|20060615|1.4725|3.7339||24.25|115482||9.138|1038.2031|10.9434||||||||||191.465|29.218|22.864|22.14|
usa_0823|CPA|20060715|1.3341|3.4721||22.88|141309||10.1187|1005.6656|9.8827|||||||||||||22.89|
usa_0823|CPA|20060815|1.3665|3.4573||22.42|91663||9.8791|1001.3844|10.1224|||||||||||||27.66|
usa_0823|CPA|20060915|1.7293|4.4344||30|71444||7.8062|1284.375|12.8103||||||||||230.618|27.688|37.24|33.92|
usa_0823|CPA|20061015|2.0003|4.8006||36.71|133190||6.9077|1571.6469|14.4766|||||||||||||36.98|
usa_0823|CPA|20061115|1.9452|4.6751||35.75|70656||7.1032|1530.5469|14.0781|||||||||||||44.45|42.55
usa_0823|CPA|20061215|2.35|5.5408||47.99|62824||5.8797|1813.9656|17.0078||||||||||237.351|111.565|41.496|46.58|
usa_0823|CPA|20070115|2.4373|5.5568|0.258|53.69|136505||6.4476|2065.275|15.5097|||||||||||||51.75|
usa_0823|CPA|20070215|2.9751|6.681|0.315|58.65|225111||5.282|2483.125|18.9323|||||||||||||62.9|
usa_0823|CPA|20070315|2.6269|6.2352|0.2781|53.49|184812||5.9822|2311.875|16.7161||||||||||242.75|67.928|48.566|56.53|
usa_0823|CPA|20070415|2.6445|5.511|0.2616|55.44|64098||6.2965|2357.2852|15.8818|||||||||||||61.2|
usa_0823|CPA|20070515|2.9613|6.1704|0.293|63.22|279354|0.4882|5.6231|2744.5842|17.7839|||||||||||||66.24|63.29
usa_0823|CPA|20070615|2.9776|6.3348|0.2946|63.63|159049|0.4904|5.5923|2714.0983|17.8818||||||||||235.294|52.858|30.905|68.6|
usa_0823|CPA|20070715|3.3201|6.7081|0.3522|69.8|333398|0.4422|5.0498|3009.9398|19.8027|||||||||||||54.39|
usa_0823|CPA|20070815|2.4708|5.1273|0.2621|54|267119|0.5786|6.7856|2300.6073|14.737|||||||||||||44.58|
usa_0823|CPA|20070915|2.2333|4.734|0.2369|48.62|755354|0.6266|7.5072|2124.133|13.3205||||||||||264.634|70.531|46.822|45.87|
usa_0823|CPA|20071015|1.9485|3.7097|0.2235|43.8|629424|0.7243|8.8128|1837.7378|11.3472|||||||||||||37.91|
usa_0823|CPA|20071115|1.5966|2.9348|0.1831|35.89|811085|0.9155|10.7551|1453.8739|9.2979|||||||||||||34.44|
usa_0823|CPA|20071215|1.7238|3.2625|0.1977|37.68|1485470|0.8236|9.9613|1616.1788|10.0389||||||||||284.586|81.934|35.525|37.72|
usa_0823|CPA|20080115|1.4781|3.019|0.4644|36.08|2110802|0.8293|10.664|1605.015|9.3773|||||||||||||36.86|
usa_0823|CPA|20080215|1.7569|3.1256|0.552|40.51|1647843|0.801|8.9718|1661.6929|11.146|||||||||||||40.4|
usa_0823|CPA|20080315|1.4409|2.9027|0.4527|34.56|1866821|0.8625|10.9395|1543.1845|9.1412||||||||||295.886|64.583|39.499|34.92|
usa_0823|CPA|20080415|1.5768|2.9915|8.4102|39.66|1936359|0.7758|8.9694|1726.0562|11.149|||||||||||||39.04|
usa_0823|CPA|20080515|1.6846|2.847|9.3285|41.36|1267333|0.8151|8.3954|1642.6906|11.9113|||||||||||||35.83|
usa_0823|CPA|20080615|1.3246|2.4742|7.0221|29.51|1158171|1.1195|10.6772|1427.5815|9.3658||||||||||297.929|54.186|30.431|29.4|
usa_0823|CPA|20080715|1.0685|1.9867||26.03|1022101|1.3598|12.4724|1175.3251|8.0177|||||||||||||33.09|
usa_0823|CPA|20080815|1.4429|2.7716||35.79|707302|0.9747|9.236|1639.667|10.8272|||||||||||||36.59|
usa_0823|CPA|20080915|1.5478|2.9607||39.67|807277|0.9125|8.61|1751.541|11.6144||||||||||348.915|45.845|22.974|35.03|
usa_0823|CPA|20081015|0.849|2.3816||30.14|901850|1.0999|12.3269|1453.0663|8.1123|||||||||||||24.5|
usa_0823|CPA|20081115|0.8858|1.7161||25.47|1017039|1.5264|11.8145|1047.0371|8.4641|||||||||||||18.57|
usa_0823|CPA|20081215|0.8568|1.7076||25.71|851475|1.534|12.2149|1110.5332|8.1867||||||||||346.059|54.555|25.755|28.86|
usa_0823|CPA|20090115|1.0619|2.1036||29.75|549671|1.2013|8.6818|1285.0394|11.5184|||||||||||||31.59|26.24
usa_0823|CPA|20090215|0.9494|1.8372||31.74|635838|1.3755|9.7107|1376.18|10.2979|||||||||||||26.43|
usa_0823|CPA|20090315|0.8095|1.6733||24.14|345465|1.5102|11.3887|929.1158|8.7807||||||||||308.756|98.12|71.615|27.86|
usa_0823|CPA|20090415|0.9933|1.918||31.76|685351|1.1901|11.6736|1277.2643|8.5663|||||||||||||29.23|
usa_0823|CPA|20090515|1.1291|2.0475||37.94|520892|1.1148|10.2697|1429.3093|9.7374|||||||||||||34.65|
usa_0823|CPA|20090615|1.2903|2.3695|8.0995|35.5|539412|0.9633|8.9863|1641.8267|11.128||||||||||277.639|78.53|55.162|36.85|
usa_0823|CPA|20090715|1.4221|2.3788|8.159|41.12|956743|0.8981|8.6471|1776.162|11.5646|||||||||||||41.3|
usa_0823|CPA|20090815|1.4349|2.4608|8.2324|41.49|722508|0.8681|8.57|1792.144|11.6686|||||||||||||40.82|
usa_0823|CPA|20090915|1.3716|2.2801|7.8693|39.66|601788|0.9369|8.9654|1713.0978|11.1539||||||||||323.735|66.182|43.139|43.72|
usa_0823|CPA|20091015|1.5764|2.4248|0.3133|46.03|756663|0.8409|8.9874|1957.2158|11.1267|||||||||||||41.4|
usa_0823|CPA|20091115|1.4876|2.319|0.2957|47.38|486824|0.8793|9.5238|1846.9934|10.5001|||||||||||||49.42|
usa_0823|CPA|20091215|1.854|2.8795|0.3685|52.35|309592|0.7081|7.6415|2301.9352|13.0864||||||||||345.946|116.037|79.171|56.28|
usa_0823|CPA|20100115|1.9869|2.7383|0.117|56.68|329633|0.6428|9.1825|2456.7946|10.8903|||||||||||||52.62|
usa_0823|CPA|20100215|1.8243|2.4567|0.1074|52.04|269672|0.7165|10.0012|2255.6738|9.9988|||||||||||||55.08|
usa_0823|CPA|20100315|1.9056|2.5951|0.1122|54.36|188427|0.6783|9.5744|2356.2342|10.4445||||||||||339.158|70.503|42.456|58.37|
usa_0823|CPA|20100415|2.0466|2.8996|0.3978|60.98|401665|0.6138|7.6048|2605.2252|13.1495|||||||||||||56.67|
usa_0823|CPA|20100515|1.9192|2.636|0.3731|53.71|277563|0.6752|8.1096|2443.0526|12.331|||||||||||||48.15|
usa_0823|CPA|20100615|1.7322|2.4623|0.3367|47.88|150098|2.1293|8.9851|2205.025|11.1296||||||||||304.14|54.437|29.354|48.23|
usa_0823|CPA|20100715|1.4966|2.3186|0.4426|44.6|190134|2.3365|9.8086|1944.3281|10.1951|||||||||||||45.95|
usa_0823|CPA|20100815|1.7641|2.6376|0.5218|52.57|413342|2.0539|8.3216|2291.7786|12.017|||||||||||||53.47|48.78
usa_0823|CPA|20100915|1.7204|2.5054|0.5088|50.43|283417|2.1623|8.5326|2235.1054|11.7198||||||||||363.059|101.503|71.538|51.94|
usa_0823|CPA|20101015|1.7312|2.4447|0.4156|49|444246|2.0601|9.459|2315.7558|10.5719|||||||||||||48.19|
usa_0823|CPA|20101115|1.6556|2.3371|0.3975|50.72|509312|2.155|9.891|2214.6158|10.1102|||||||||||||55|
usa_0823|CPA|20101215|1.8671|2.6291|0.4482|57.29|470618|1.9156|8.7705|2497.5461|11.4018||||||||||408.449|109.462|97.709|58.74|
usa_0823|CPA|20110115|1.7906|2.2932|1.9118|57.58|444084|1.8668|9.5349|2510.1137|10.4878|||||||||||||59.59|
usa_0823|CPA|20110215|1.7893|2.2524|1.9104|57.54|347207|1.9006|9.5415|2508.37|10.4806|||||||||||||58.02|
usa_0823|CPA|20110315|1.6217|2.0584|1.7315|52.15|177650|2.0798|10.5276|2273.401|9.4988||||||||||419.548|129.531|94.447|51.39|
usa_0823|CPA|20110415|1.5942|1.9828|0.1746|53.68|257205|2.0037|12.304|2379.7388|8.1274|||||||||||||56.77|
usa_0823|CPA|20110515|1.6864|2.1067|0.1847|64.8|215250|1.8858|11.6314|2517.3443|8.5974|||||||||||||62.44|
usa_0823|CPA|20110615|1.8381|2.2358|0.2013|62.41|335900|2.6736|10.6716|2743.7558|9.3706||||||||||427.663|77.428|41.263|67.02|
usa_0823|CPA|20110715|1.8302|2.5514|0.1668|67.15|347438|2.3945|10.3055|2952.1423|9.7035|||||||||||||68.42|
usa_0823|CPA|20110815|1.7381|2.4084|0.1584|63.77|366859|2.5367|10.8518|2803.546|9.2151|||||||||||||66.19|
usa_0823|CPA|20110915|1.8163|2.5525|0.1655|70.86|337645|2.3935|10.3844|2929.721|9.6298||||||||||474.262|102.198|70.33|63.6|
usa_0823|CPA|20111015|1.5026|2.1893|0.2315|62.78|299407|2.6559|11.699|2604.1009|8.5478|||||||||||||69.08|
usa_0823|CPA|20111115|1.74|2.4464|0.268|68.67|139015|2.3768|10.103|3015.4612|9.898|||||||||||||60.5|
usa_0823|CPA|20111215|1.6549|2.2719|0.2549|64.77|109914|2.5593|10.6225|2868.0091|9.414||||||||||509.448|125.265|104.385|59.99|
usa_0823|CPA|20120115|1.453|1.9352|0.3153|59.79|353914|2.6771|11.6767|2624.5359|8.5641|||||||||||||64.25|68.14
usa_0823|CPA|20120215|1.7227|2.1804|0.3738|73.22|440590|2.3761|9.8484|3111.7804|10.154|||||||||||||71.34|
usa_0823|CPA|20120315|1.7324|2.2676|0.3759|75.48|481294|2.2848|9.7931|3129.3387|10.2113||||||||||543.256|118.71|95.929|78.31|
usa_0823|CPA|20120415|1.8653|2.4348|2.281|80.16|474652|1.9993|8.5541|3624.3098|11.6903|||||||||||||78.78|
usa_0823|CPA|20120515|1.8762|2.4734|2.2944|78.63|210803|1.9681|8.5042|3645.5642|11.7589|||||||||||||82.7|
usa_0823|CPA|20120615|1.7964|2.4033|2.1968|78.83|141636|2.5936|8.8818|3490.5845|11.259||||||||||515.843|44.379|32.006|80.64|
usa_0823|CPA|20120715|1.752|2.4952||80.33|131280|2.6003|8.4545|3557.0044|11.828|||||||||||||75.9|77.53
usa_0823|CPA|20120815|1.7437|2.4179||76.73|196206|2.6834|8.4947|3540.178|11.7721|||||||||||||78.07|
usa_0823|CPA|20120915|1.6741|2.4627||82.99|237527|2.6346|8.8477|3398.9251|11.3024||||||||||590.448|131.075|111.918|82.28|
usa_0823|CPA|20121015|1.7268|2.4267|0.8858|84.29|170449|2.4796|9.2318|3707.7194|10.8321|||||||||||||88.79|
usa_0823|CPA|20121115|1.9589|2.6908|1.0048|96.44|207628|2.2362|8.1382|4205.983|12.2878|||||||||||||93.43|
usa_0823|CPA|20121215|1.982|2.7504|1.0167|97.5|124226|2.1877|8.0432|4255.632|12.4328||||||||||599.84|104.975|86.623|98.22|
usa_0823|CPA|20130115|1.963|2.868|2.5648|99.5|92210|4.347|7.3869|4381.6317|13.5374|||||||||||||107.31|
usa_0823|CPA|20130215|2.1909|3.1614|2.8625|104.68|223828|3.9434|6.6186|4890.2533|15.1088|||||||||||||105.48|
usa_0823|CPA|20130315|2.1248|3.0239|2.7762|108.93|226091|4.1228|6.8245|4742.731|14.6531||||||||||641.281|136.136|113.83|118.29|
usa_0823|CPA|20130415|2.1699|3.0332|1.385|111.54|165732|3.6558|6.7538|5089.874|14.8065|||||||||||||124.66|
usa_0823|CPA|20130515|2.3836|3.4782|1.5214|132.43|225480|3.3547|6.1484|5591.099|16.2645|||||||||||||131.85|
usa_0823|CPA|20130615|2.4118|3.508|1.5394|127.54|171751|3.3262|6.0765|5657.1897|16.4568||||||||||591.998|89.914|74.442|137.48|
usa_0823|CPA|20130715|2.4542|3.4094|0.5445|133.97|177303|3.281|6.5015|5941.181|15.3812|||||||||||||138.23|139.17
usa_0823|CPA|20130815|2.5931|3.6496|0.5753|138.34|248637|3.0651|6.1533|6277.332|16.2514|||||||||||||124.71|
usa_0823|CPA|20130915|2.4234|3.3736|0.5377|135.39|143224|2.2715|6.584|5866.6779|15.1883||||||||||677.279|161.32|126.008|135.56|
usa_0823|CPA|20131015|2.4692|3.4075|0.9125|140.29|195073|2.1322|6.4666|6192.5034|15.464|||||||||||||153.31|
usa_0823|CPA|20131115|2.6515|3.7215|0.9799|149.95|87865|1.9523|6.022|6649.7127|16.6058|||||||||||||148.53|
usa_0823|CPA|20131215|2.6773|3.6347|0.9895|151.41|132081|0.9793|5.9639|6714.4581|16.7674||||||||||697.771|130.557|113.921|155.88|
usa_0823|CPA|20140115|2.6948|3.7356|0.5245|158.37|225043|0.9062|6.0933|6983.8953|16.4114|||||||||||||161.11|
usa_0823|CPA|20140215|2.1808|2.9962|0.4244|129.22|101894|1.1299|7.5297|5698.4211|13.2808|||||||||||||143.75|
usa_0823|CPA|20140315|2.1185|3.1895|0.4123|137.56|144692|1.7592|7.751|6066.2034|12.9016||||||||||713.606|180.801|151.357|135.84|
usa_0823|CPA|20140415|2.4283|3.2102|0.3936|145.49|329727|1.6633|7.1599|6455.7259|13.9667|||||||||||||138.19|
usa_0823|CPA|20140515|2.2601|2.9291|0.3663|138.85|165975|1.823|7.6929|5890.4228|12.999|||||||||||||136.41|
usa_0823|CPA|20140615|2.3414|3.1384|0.3795|141.09|242482|2.3763|7.4257|6311.516|13.4667||||||||||673.561|138.884|118.172|142.21|
usa_0823|CPA|20140715|2.3336|3.0582|0.3977|144.02|307419|2.3464|7.9063|6391.7722|12.6481|||||||||||||156.11|
usa_0823|CPA|20140815|2.0468|3.2136|0.3488|151.37|817907|2.2329|9.0138|6716.5745|11.0941|||||||||||||128.37|
usa_0823|CPA|20140915|1.9773|2.6242|0.337|123.61|642785|2.9205|9.3311|5484.8106|10.7169||||||||||663.693|79.251|65.981|116.62|107.29
usa_0823|CPA|20141015|1.7394|2.3024|0.8726|101.67|1288234|3.2854|9.4075|4874.1779|10.6298|||||||||||||110.65|
usa_0823|CPA|20141115|1.8345|2.4378|0.9203|113.81|1121629|3.103|8.9196|5160.7377|11.2113|||||||||||||109.26|
usa_0823|CPA|20141215|1.7673|2.2842|0.8866|103.62|2092889|3.5226|9.2588|4835.5855|10.8006||||||||||670.927|43.349|35.925|101.39|
usa_0823|CPA|20150115|1.6788|2.133||100.62|2840212|3.8163|8.1317|4426.1128|12.2975|||||||||||||113.16|
usa_0823|CPA|20150215|1.8737|2.3477||110.75|3519536|3.4673|7.2859|4871.7153|13.7252|||||||||||||113.73|
usa_0823|CPA|20150315|1.7801|2.4176||114.05|4684067|3.2617|7.669|5016.877|13.0394||||||||||631.861|135.704|113.188|103.89|100.97
usa_0823|CPA|20150415|1.6778|2.0955||106.16|4857736|3.6567|7.533|4467.5238|13.2749|||||||||||||113.72|
usa_0823|CPA|20150515|1.8307|2.2453||91.97|5570638|3.4128|6.9038|4786.7895|14.4847|||||||||||||87.61|
usa_0823|CPA|20150615|1.4668|1.8001||87.41|6123152|4.1195|8.6165|3837.7755|11.6056||||||||||538.354|79.603|64.097|86.67|
usa_0823|CPA|20150715|1.4823|1.7093||83.97|5845746|4.2872|7.5384|3687.5845|13.2654|||||||||||||78.36|
usa_0823|CPA|20150815|1.3454|1.5514||76.21|4364459|4.7238|8.306|3346.8003|12.0395|||||||||||||59.95|
usa_0823|CPA|20150915|0.8751|1.0091||49.57|4579515|7.0204|12.7698|2176.8913|7.831||||||||||547.247|18.684|6.213|45.52|
usa_0823|CPA|20151015|0.8497|0.9467||54.22|4338120|7.5669|10.8284|1996.6788|9.2349|||||||||||||49.99|
usa_0823|CPA|20151115|1.013|1.1287||50.78|4149432|6.3469|9.0826|2380.4719|11.01|||||||||||||54.49|
usa_0823|CPA|20151215|0.9697|1.0805||50.2|4906119|6.4012|9.4875|2278.8796|10.5402||||||||||532.601|-393.051|-408.472|51.32|
usa_0823|CPA|20160115|0.9259|1.4332||47.5|5617177|7.0737|-11.0947|1992.872||||||||||||||47.13|
usa_0823|CPA|20160215|0.8966|1.3879||46|5852931|7.3043|-11.4565|1929.9392||||||||||||||55.19|
usa_0823|CPA|20160315|1.2026|1.8616||61.7|6526042|4.9109|-8.5413|2588.6358|||||||||||557.46|136.227|115.452|61.6|
usa_0823|CPA|20160415|1.3177|1.6513||63.54|6027219|4.5854|-7.7179|2778.2807||||||||||||||67.11|
usa_0823|CPA|20160515|1.2783|1.6019||54.65|6016128|4.727|-7.9563|2695.0332||||||||||||||54.03|
usa_0823|CPA|20160615|1.0641|1.3335||53.36|5868605|5.06|-9.5577|2243.4785|||||||||||494.798|69.446|54.527|54.17|
usa_0823|CPA|20160715|1.0768|1.3094||53.44|5448948|5.0524|-9.8615|2247.1199||||||||||||||66.52|
usa_0823|CPA|20160815|1.3049|1.5868||64.76|4633700|4.1692|-8.1377|2723.1191||||||||||||||83.45|
usa_0823|CPA|20160915|1.5632|1.9009||87.16|4873213|3.0549|-6.793|3262.1925|||||||||||568.286|96.354|74.018|86.14|
usa_0823|CPA|20161015|1.664|1.9982||85.08|4753098|2.8144|-4.3463|3540.98||||||||||||||93.13|
usa_0823|CPA|20161115|1.779|2.1363||91.56|4151661|2.6325|-4.0653|3785.7075||||||||||||||93.44|
usa_0823|CPA|20161215|1.8146|2.179||91.83|3493294|2.2215|-3.9856|3861.3964|||||||||||601.308|107.81|90.544|93.5|
usa_0823|CPA|20170115|1.7551|2.3672||92.14|3211599|2.214|8.5956|3874.5331|11.6338|||||||||||||95.87|97.49
usa_0823|CPA|20170215|1.8076|2.4381||99.39|2487967|2.1496|8.3456|3990.5924|11.9823|2.65|19|104.7105||||||||||106.49|
usa_0823|CPA|20170315|2.0029|2.7015||105.21|1944148|1.9401|7.5321|4421.6101|13.2765|2.65|19|106.079|||||||615.257|120.892|101|109.5|
usa_0823|CPA|20170415|2.0669|2.4321||115.1|1390340|1.8345|6.7986|4683.2992|14.709|2.65|19|108.6737||||||||||113.51|
usa_0823|CPA|20170515|2.1766|2.5611||123.62|1260029|1.7421|6.456|4931.7836|15.4894|2.65|19|111.8316||||||||||109.27|
usa_0823|CPA|20170615|2.0662|2.4312||111.16|899167|1.8352|6.801|4681.6146|14.7037|2.75|19|122.7474|||||||573.667|79.938|58.599|114.45|
usa_0823|CPA|20170715|2.1517|2.5614||119.71|649471|1.7041|6.3904|5042.6401|15.6484|2.7895|18|122.5111||||||||||127.95|
usa_0823|CPA|20170815|2.2716|2.7041||126.38|139484|1.6142|6.0532|5323.6058|16.5203|2.7895|18|123.8444||||||||||125.86|
usa_0823|CPA|20170915|2.3201|2.7619||132.67|343543|1.7663|5.9266|5437.3401|16.8732|2.6667|17|132.3059|||||||658.668|128.38|105.325|124.16|
usa_0823|CPA|20171015|2.2403|2.6679||128.4|175105|1.7624|6.4775|5449.556|15.4379|2.6667|17|131.4588||||||||||126.83|
usa_0823|CPA|20171115|2.1485|2.5586||122.12|132387|1.8377|6.7543|5226.2999|14.8055|2.7895|18|131.3778||||||||||134.87|
usa_0823|CPA|20171215|2.3237|2.7673||134.19|210645|1.8779|6.2449|5652.5927|16.0131|2.5789|18|137.7111|||||||669.282|113.508|94.571|138.19|
usa_0823|CPA|20180115|2.3071|3.1154|2.3273|136.89|261137|1.8409|6.1875|5766.327|16.1617|2.4118|16|141.5||||||||||138.4|138.33
usa_0823|CPA|20180215|2.1733|2.9347|2.1923|130.4|224342|1.9542|6.5684|5431.864|15.2243|2.4444|17|141.7059||||||||||135.97|
usa_0823|CPA|20180315|2.2424|3.028|2.262|138.13|342444|2.1646|6.366|5604.5716|15.7084|2.4444|17|145.5882|||||||715.024|160.655|136.55|127.51|
usa_0823|CPA|20180415|2.0953|2.4747|0.5996|120.52|373829|2.2288|7.2048|5450.7451|13.8797|2.4706|16|146.875||||||||||113.4|
usa_0823|CPA|20180515|1.9097|2.2555|0.5465|114.9|408750|2.4454|7.9052|4967.7624|12.6498|2.4706|16|145.8125||||||||||112.29|
usa_0823|CPA|20180615|1.7266|2.0392|0.4941|106.48|578057|3.0428|8.7434|4491.5287|11.4372|2.1765|16|143.375|||||||634.136|70.18|49.801|100.04|
usa_0823|CPA|20180715|1.5374|1.846|0.5623|96.99|588250|3.3406|9.3824|4092.5221|10.6582|2.0588|16|139.75||||||||||97.53|
usa_0823|CPA|20180815|1.4747|1.7706|0.5394|93.03|744410|3.4827|9.7818|3925.4288|10.2231|2.1667|17|133.2941||||||||||86.71|
usa_0823|CPA|20180915|1.2033|1.4448|0.4401|76.9|716590|4.4263|11.9879|3203.0452|8.3418|1.9444|17|117.4706|||||||672.404|81.586|57.57|80.98|
usa_0823|CPA|20181015|1.3067|1.5619||76.86|1050526|4.056|9.633|3495.4587|10.381|2.0556|17|110.6588||||||||||70.34|
usa_0823|CPA|20181115|1.2378|1.4795||79.9|881610|4.2819|10.1695|3311.0652|9.8333|2.2105|17|107.3059||||||||||81.96|
usa_0823|CPA|20181215|1.2495|1.4935||79.21|1136139|4.3934|10.0745|3342.2897|9.9261|2.5|16|100.7|||||||656.063|-138.968|-155.846|73.26|
usa_0823|CPA|20190115|1.3137|1.9459||82.85|1261437|4.2004|2.5106|3495.922|39.8317|2.5263|17|96.1882|3091.6425||8.4008|||679.3428||||92.08|
usa_0823|CPA|20190215|1.5079|2.2336||95.1|1317074|3.6593|2.1872|4012.8206|45.7212|2.5263|17|99.4353|3067.6273||8.5495|||703.9203||||91.33|
usa_0823|CPA|20190315|1.3693|2.0283||86.36|1048638|3.7749|2.4085|3644.0293|41.5192|2.4211|17|100.3765|2972.7186||8.3198|||656.1061|672.169|112.042|89.431|83.53|
usa_0823|CPA|20190415|1.3861|1.9471||82.73|1278671|3.7907|1.1279|3634.6696|88.6598|2.3889|16|100.15|2952.2794||8.3805|||662.6044||||79.63|
usa_0823|CPA|20190515|1.3387|1.8805||94.24|1327382|3.9249|1.1678|3510.4146|85.6289|2.3684|17|97.5529|2947.2812||8.2609|||638.487||||92|
usa_0823|CPA|20190615|1.4909|2.0942||93.01|1151270|3.2865|1.0486|3909.383|95.3608|2.0526|17|102.9059|2952.3411||8.442|||714.8429|645.102|84.315|50.866|97|
usa_0823|CPA|20190715|1.5195|2.1161||103.34|1212783|3.2118|1.0565|4000.5526|94.65|2.1579|17|105.3529|2948.2409||8.5989|||747.544||||101.65|
usa_0823|CPA|20190815|1.6171|2.2521||99.21|1020072|3.018|0.9928|4257.5348|100.73|2.15|18|108.3333|2945.3068||8.7712|||759.0661||||105.13|103.18
usa_0823|CPA|20190915|1.6216|2.2583||98.59|1045403|2.7918|0.99|4269.3695|101.01|1.8571|19|119.8421|2962.1594|||||790.968|708.21|129.005|103.978|97.12|
usa_0823|CPA|20191015|1.5374|2.0842||99.42|1090917|2.9057|2.1535|4101.9929|46.4354|1.7619|20|120.43|2956.1733||9.6711|||808.6024||||104.11|
usa_0823|CPA|20191115|1.6956|2.2987||106.63|972312|2.6345|1.9525|4524.2383|51.2153|1.8571|20|120.23|2932.2349||9.5691|||805.6842||||105.66|
usa_0823|CPA|20191215|1.6367|2.2188|0.1033|106.54|862212|2.5165|2.0228|4367.0058|49.4354|1.8571|20|122.53|2900.4515||9.514|||800.3443|681.928|25.51|2.728|108.13|
usa_0823|CPA|20200115|1.598|2.2251|0.0973|103.72|888353|2.553|5.7148|4305.3878|17.4983|1.8571|20|122.78|3130.3741|2897.2074|10.9402|9.4391|801.2892|901.7656||||103.51|97.96
usa_0823|CPA|20200215|1.6308|2.2708|0.0993|110.01|880004|2.5017|5.5999|4393.7447|17.8574|1.8571|20|125.15|3102.7053|2880.5052|10.8325|9.4051|801.6247|898.9071||||83.14|
usa_0823|CPA|20200315|1.3055|1.8178|0.0795|58.84|985454|3.3053|6.9952|3517.3632|14.2955|1.8|19|130.6842|3007.8002|2809.0928|11.121|9.7753|787.2069|881.4255|595.452|94.046|74.273|44.24|
usa_0823|CPA|20200415|0.6166|0.8178|0.0139|41.84|1005030|7.2027|14.3007|1661.743|6.9927|1.9474|19|107.5263|2812.9493|2589.9442|9.2387|6.2331|681.2518|827.6772||||41.33|
usa_0823|CPA|20200515|0.6452|0.8557|0.0176|42.62|4369827|6.8836|13.6671|1758.6956|7.3169|1.9474|18|78.8889|2340.6922|1282.9373|6.8733|2.9219|423.6715|611.9604||||45.62|
usa_0823|CPA|20200615|0.8567|1.136|0.0191|58.02|3728832|5.1848|10.2941|2048.2834|9.7143|1.85|20|67.4|1938.4029|1009.0026|3.7761|-4.9624|24.3642|539.2294|304.258|46.56|28.073|50.01|
usa_0823|CPA|20200715|0.9287|1.3301|0.0257|49.52|4194380|5.5|9.84|2096.8798|10.1626|1.9|20|67.95|1920.9951|1000.4413|3.6937|-5.2474|21.8531|532.6902||||47.94|
usa_0823|CPA|20200815|0.8069|1.1556|0.0221|42.54|4282673|6.3306|11.326|1801.318|8.8293|1.9|20|66.25|1808.4661|980.5436|2.8238|-5.5867|13.327|460.628||||48.05|
usa_0823|CPA|20200915|0.9805|1.4043|0.0273|52.64|3991680|5.2093|9.3199|2228.9934|10.7297|1.8421|19|69.2105|1653.0383|839.488|1.878|-5.5335|37.1317|401.858|708.21|129.005|103.978|58|
usa_0823|CPA|20201015|0.9652|1.4919|0.0783|51.57|3543917|5.2925|9.4688|2209.7021|10.561|2.05|19|68.8947|1506.7201|827.8569|0.5106|-5.8053|52.9106|377.8505||||52.7|
usa_0823|CPA|20201115|0.8792|1.359|0.0717|69.6|4029032|5.8103|10.3951|2022.0659|9.6199|2.05|19|69.5263|1491.0756|819.7225|0.1027|-5.9808|53.4053|378.8203||||79.97|
usa_0823|CPA|20201215|1.5365|2.3748|0.1214|82.86|3945220|3.3249|5.9485|3425.7371|16.811|2.05|19|83.579|1467.0213|814.8491|-0.7627|-6.8991|42.1007|322.4567|158.636|-176.631|-177.261|74.18|
usa_0823|CPA|20210115|1.8789|2.5748||76.5|3963415|3.5247|0.8844|3240.4941|113.0725|2.15|19|82.5263|2113.296|1393.6478|4.4463|-1.2306|326.6752|602.8933||||80.09|
usa_0823|CPA|20210215|1.9731|2.7038||79.24|3981061|3.3565|0.8422|3356.5589|118.7391|2.25|19|87|2189.4354|1428.5222|4.6104|-1.5022|327.7206|616.7707||||80.83|
usa_0823|CPA|20210315|2.252|3.086||93.92|4165946||0.7379|3978.3948|136.1159|2.2632|18|85.3333|2125.0996|1294.0786|4.1767|-2.8611|206.5737|608.8027|185.677|-92.676|-110.733|90.51|
usa_0823|CPA|20210415|2.5214|2.9081||82.68|3869057||-4.5534|3502.5749||2.3889|17|86.2353|2082.8889|1332.3331|4.0383|-3.0178|202.5207|601.6257||||83.98|
usa_0823|CPA|20210515|2.5744|2.9693||83.33|3805667||-4.4596|3542.0825||2.1579|18|87|2082.0771|1304.9782|3.6446|-4.8533|225.4613|600.9004||||81.33|
usa_0823|CPA|20210615|2.5547|2.9465||77.48|3317146||-4.4941|3587.5373||2.2632|18|89.8889|2099.1723|1257.6498|3.668|-3.9162|175.1849|570.7715|304.258|46.56|28.073|80.2|
usa_0823|CPA|20210715|2.2444|2.5242||72.23|3491873||-5.1153|3068.6193||2.1579|18|89.7778|2131.6912|1255.653|4.2887|-3.8628|173.5506|568.6255||||68.74|
usa_0823|CPA|20210815|2.1604|2.4297||70.19|3113144||-5.3144|2981.952||2.2222|18|89.2222|2156.5812|1274.6478|4.2814|-3.8763|180.6426|571.4866||||72.09|75.25
usa_0823|CPA|20210915|2.4054|2.7052||77.52|3157167||-4.7731|3282.3138||2.1765|17|90.5882|2254.5135|1383.8638|3.5553|-2.8095|273.8182|584.3122|444.999|25.405|8.242|80.92|
usa_0823|CPA|20211015|3.416|3.0689||85.5|3333589||-6.7503|3720.9194||2.1765|17|93.9412|2301.2351|1389.5787|3.9426|-2.4741|248.7276|606.4205||||77.17|
usa_0823|CPA|20211115|2.889|2.5955||78.31|3099402||-7.9817|3143.0445||2.1765|17|99.7059|2390.0029|1462.751|5.3333|-0.7888|315.2365|631.594||||77.07|
usa_0823|CPA|20211215|2.6973|2.4233||75.72|2716837||-8.5487|3217.4034||2.0588|17|101.7647|2461.7336|1465.1463|5.5523|-0.8015|309.1374|645.0186|574.995|144.972|114.363|79.83|
usa_0823|CPA|20220115|2.3079|2.6477|2.4928|84.9|2629868||1.1491|3560.1287|90.3191|2.0588|17|101.5294|2899.8174|2473.4663|9.8457|5.7863|657.6366|849.0453||||83.6|
usa_0823|CPA|20220215|2.3629|2.7108|2.4796|84.45|||1.1224|3541.2587|89.8404|2.0588|17|103.7059|2896.2848|2501.0498|9.8641|5.7625|656.2331|838.0441||||94.09|93.24