usa_0067|COST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0067|COST|1|Costco Wholesale Corp PS Ratio|Costco Wholesale Corp Price to Book Value|Costco Wholesale Corp PEG Ratio|Costco Wholesale Corp Price (USD)|Costco Wholesale Corp Short Interest|Costco Wholesale Corp Dividend Yield|Costco Wholesale Corp Earnings Yield|Costco Wholesale Corp Market Cap (USD)|Costco Wholesale Corp PE Ratio|Costco Wholesale Corp Consensus Recommendation|Costco Wholesale Corp Price Target Num Estimates|Costco Wholesale Corp Price Target (USD)|Costco Wholesale Corp Revenue Estimates for Next Fiscal Year (USD)|Costco Wholesale Corp Revenue Estimates for Current Fiscal Year (USD)|Costco Wholesale Corp EPS Estimates for Next Fiscal Year (USD)|Costco Wholesale Corp EPS Estimates for Current Fiscal Year (USD)|Costco Wholesale Corp EBITDA Estimates for Current Fiscal Year (USD)|Costco Wholesale Corp EBITDA Estimates for Next Fiscal Year (USD)|Costco Wholesale Corp Revenue (Quarterly) (USD)|Costco Wholesale Corp EBITDA (Quarterly) (USD)|Costco Wholesale Corp Net Income (Quarterly) (USD)||
usa_0067|COST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0067|COST|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0067|COST|5|30.276169265|30.1431718062|14.0125944584|30.2863070539|20.8722627737|7.01028571429|13.9829683698|30.2816593886|14|7.72457627119|4.95901639344|4.95901639344|3.73590504451|3.54545454545|4.54710144928|4.33333333333|4.455|4.76425855513|91.3178807947|91.3178807947|91.3178807947||
usa_0067|COST|6|449|454|794|482|548|875|822|458|821|236|366|366|337|253|276|207|200|263|151|151|151||
usa_0067|COST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0067|COST|19820315||||0.8971||||||||||||||||||0.7206|0.8382
usa_0067|COST|19820415||||1.0883|||||||||||||||||||
usa_0067|COST|19820515||||1.0147|||||||||||||||||||
usa_0067|COST|19820615||||1.3382|||||||||||||||||||
usa_0067|COST|19820715||||1.2941|||||||||||||||||||
usa_0067|COST|19820815||||1.5589|||||||||||||||||||
usa_0067|COST|19820915||||1.706|||||||||||||||||||
usa_0067|COST|19821015||||1.9559|||||||||||||||||||
usa_0067|COST|19821115||||2.4559|||||||||||||||||||
usa_0067|COST|19821215||||2.8235|||||||||||||||||||
usa_0067|COST|19830115||||2.6765|||||||||||||||||||
usa_0067|COST|19830215||||2.7795|||||||||||||||||||
usa_0067|COST|19830315||||2.8089|||||||||||||||||||
usa_0067|COST|19830415||||3.4265|||||||||||||||||||
usa_0067|COST|19830515||||3.9706|||||||||||||||||||
usa_0067|COST|19830615||||4.2942|||||||||||||||||||
usa_0067|COST|19830715||||4.4118|||||||||||||||||||
usa_0067|COST|19830815||||4.1176|||||||||||||||||||
usa_0067|COST|19830915||||4.3088|||||||||||||||||||
usa_0067|COST|19831015||||3.4265|||||||||||||||||||
usa_0067|COST|19831115||||3.8383|||||||||||||||||||
usa_0067|COST|19831215||||3.8089|||||||||||||||||||
usa_0067|COST|19840115||||3|||||||||||||||||||
usa_0067|COST|19840215||||3.2206||||622.1366|||||||||||225.6|225.6|6||
usa_0067|COST|19840315||||3.2059||||559.6454|||||||||||||||
usa_0067|COST|19840415||||3.4706||||670.4341|||||||||||||||
usa_0067|COST|19840515||||3.6765||||710.2123|||||||||||282.6|282.6|6||
usa_0067|COST|19840615||||4.5882||||886.3365|||||||||||||||
usa_0067|COST|19840715||||4.6471||||897.7043|||||||||||||||
usa_0067|COST|19840815||9.4709||5.0001||||960.3531|||||||||||308.3|-798.9|8.3||
usa_0067|COST|19840915||9.5822||5.0588||||971.6376|||||||||||||||
usa_0067|COST|19841015||9.6657||5.1029||||980.1067|||||||||||||||
usa_0067|COST|19841115|0.6721|9.0211||4.7353||||914.7424|||||||||||542.5|542.5|13.7||
usa_0067|COST|19841215|0.6972|9.3574||4.9118||||948.8369|||||||||||||||
usa_0067|COST|19850115|0.9017|12.1029||6.3529||||1227.2352|||||||||||||||
usa_0067|COST|19850215|0.8608|12.7539||6.7059||||1293.2422|||||||||||368.7|368.7|9.3||
usa_0067|COST|19850315|0.8759|12.9776||6.8235||||1315.9306|||||||||||||||
usa_0067|COST|19850415|0.8533|12.6421||6.6471||||1281.9115|||||||||||||||
usa_0067|COST|19850515|0.8102|13.3133||7||||1349.9679|||||||||||445.8|445.8|10||
usa_0067|COST|19850615|0.8919|14.6558||7.7059||||1486.0986|||||||||||||||
usa_0067|COST|19850715|0.7778|12.7818||6.7206||||1296.0759|||||||||||||||
usa_0067|COST|19850815|0.706|||6.7059||||1293.2422|||||||||||477|-1313.3|12.9||
usa_0067|COST|19850915|0.6518|7.4268||6.1912||||1197.9471|||||||||||||||
usa_0067|COST|19851015|0.6875|7.8326||6.5294||||1263.3929|||||||||||||||
usa_0067|COST|19851115|0.6918|||7.5294||||1456.8802|||||||||||815.6|815.6|18.4||
usa_0067|COST|19851215|0.7567|9.9662||8.2353||||1607.5451|||||||||||||||
usa_0067|COST|19860115|0.754|9.9306||8.2059||||1601.8061|||||||||||||||
usa_0067|COST|19860215|0.7449|10.5357||8.7059||||1699.4048|||||||||||531|531|13.3||
usa_0067|COST|19860315|0.911|12.8849||10.6471||||2078.3399|||||||||||||||
usa_0067|COST|19860415|0.9211|13.0273||10.7647||||2101.2957|||||||||||||||
usa_0067|COST|19860515|1.0143|15.6611||12.6471||||2468.7345|||||||||||605.1|605.1|11.3||
usa_0067|COST|19860615|0.868|13.0984||10.8235||||2112.7735|||||||||||||||
usa_0067|COST|19860715|0.7595|11.4612||9.4707||||1848.6906|||||||||||||||
usa_0067|COST|19860815|0.6436|||8.5883||||1676.449|||||||||||697|-1849.8|16||
usa_0067|COST|19860915|0.6039|5.5646||8.0589||||1678.828|||||||||||||||
usa_0067|COST|19861015|0.6347|5.8488||8.4706||||1764.5921|||||||||||||||
usa_0067|COST|19861115|0.5897|||8.4706||||1764.5921|||||||||||1032.2|1032.2|22.8||
usa_0067|COST|19861215|0.5364|5.0858||7.7059||||1534.3838|||||||||||||||
usa_0067|COST|19870115|0.6368|6.037||9.1471||||1821.3479|||||||||||||||
usa_0067|COST|19870215|0.6926|||10.4118||||2073.1828|||||||||||678.7|678.7|16.7||
usa_0067|COST|19870315|0.7513|7.454||11.2941||||2248.861|||||||||||||||
usa_0067|COST|19870415|0.6339|6.2893||9.5295||||1897.4858|||||||||||||||
usa_0067|COST|19870515|0.6589|||10.1765||||2026.3315|||||||||||738.9|738.9|14.7||
usa_0067|COST|19870615|0.6837|7.296||10.5588||||2201.2018|||||||||||||||
usa_0067|COST|19870715|0.7275|7.7634||11.2353||||2342.2255|||||||||||||||
usa_0067|COST|19870815|0.7258|6.4838||11.7647||||2459.2929|||||||||||855.9|-2322.8|19.1||
usa_0067|COST|19870915|0.6714|5.9975||10.8824||||2274.8607|||||||||||||||
usa_0067|COST|19871015|0.45|4.0199||7.2941||||1524.7616|||||||||||||||
usa_0067|COST|19871115|0.3687|3.5012||6.3529||||1328.0182|||||||||||1283.1|1283.1|30.9||
usa_0067|COST|19871215|0.4472|4.2469||7.7059||||1610.8418|||||||||||||||
usa_0067|COST|19880115|0.4865|4.6197||8.3824||||1752.2559|||||||||||||||
usa_0067|COST|19880215|0.5284|5.187||9.4118||||1967.4343|||||||||||842.6|842.6|21.1||
usa_0067|COST|19880315|0.4954|4.8629||8.8236||||1844.4795|||||||||||||||
usa_0067|COST|19880415|0.502|4.9277||8.9412||||1869.0626|||||||||||||||
usa_0067|COST|19880515|0.4523|4.7008||8.5295||||1783.0021|||||||||||960.5|960.5|18.7||
usa_0067|COST|19880615|0.4773|4.9601||9.0001||||1881.3738|||||||||||||||
usa_0067|COST|19880715|0.4398|4.5711||8.2942||||1733.8162|||||||||||||||
usa_0067|COST|19880815|0.4534|3.8039||8.6765||||1823.9891|||||||||||919.4|-3075.7|24.1||
usa_0067|COST|19880915|0.4765|3.9974||9.1177||||1916.734|||||||||||||||
usa_0067|COST|19881015|0.4919|4.1263||9.4118||||1978.559|||||||||||||||
usa_0067|COST|19881115|0.4515|4.0572||9.2354||||1945.4471|||||||||||1567.3|1567.3|38.8||
usa_0067|COST|19881215|0.4314|3.8763||8.8236||||1858.7031|||||||||||||||
usa_0067|COST|19890115|0.4314|3.8763||8.8236||||1858.7031|||||||||||||||
usa_0067|COST|19890215|0.4081|3.8246||8.7059||||1833.9106|||||||||||1035.2|1035.2|25.6||
usa_0067|COST|19890315|0.3999|3.7471||8.5295||||1796.7516|||||||||||||||
usa_0067|COST|19890415|0.4495|4.2123||9.5883||||2019.7849|||||||||||||||
usa_0067|COST|19890515|0.4784|4.5999||10.4706||||2205.6592|||||||||||1086|1086|21||
usa_0067|COST|19890615|0.43|4.1347||9.4118||||1982.6061|||||||||||||||
usa_0067|COST|19890715|0.4704|4.5224||10.2941||||2168.4803|||||||||||||||
usa_0067|COST|19890815|0.451|4.1544||10.4706||||2223.0404|||||||||||1212.2|-3617.9|31||
usa_0067|COST|19890915|0.4358|4.0144||10.1176||||2148.0968|||||||||||||||
usa_0067|COST|19891015|0.4472|4.1194||10.3823||||2204.292|||||||||||||||
usa_0067|COST|19891115|0.4566|4.0143||11||||2343.1358|||||||||||1816.5|34.8|44.3||
usa_0067|COST|19891215|0.4517|3.9714||10.8824||||2318.0856|||||||||||||||
usa_0067|COST|19900115|0.3846|3.381||9.2648||||1973.5076|||||||||||||||
usa_0067|COST|19900215|0.3717|3.2395||9.0001||||1892.1739|||||||||||1093|19.3|25.9||
usa_0067|COST|19900315|0.3766|3.2818||9.1177||||1916.8981|||||||||||||||
usa_0067|COST|19900415|0.3328|2.9007||8.0589||||1694.301|||||||||||||||
usa_0067|COST|19900515|0.367|3.1851||9.0295||||1878.5648|||||||||||1176.7|17.3|23.3||
usa_0067|COST|19900615|0.3969|3.4444||9.7647||||2031.5363|||||||||||||||
usa_0067|COST|19900715|0.3826|3.3199||9.4118||||1958.0978|||||||||||||||
usa_0067|COST|19900815|0.3206|2.6304||7.8236|||5.3684|1621.1273|18.6276||||||||||1200.2|29.5|31.9||
usa_0067|COST|19900915|0.2821|2.314||6.8824|||5.6666|1426.1062|17.6472||||||||||||||
usa_0067|COST|19901015|0.3013|2.4722||7.353|2489288||6.4909|1523.6168|15.4063||||||||||||||
usa_0067|COST|19901115|0.3431|2.8317||9.0001|4230310||4.993|1853.0956|20.0281||||||||||2162.1|38.2|47||
usa_0067|COST|19901215|0.352|2.9058||9.2354|2596746||4.8258|1901.5422|20.722||||||||||||||
usa_0067|COST|19910115|0.3991|3.2944||10.4706|2423049||4.8258|2155.8818|20.722||||||||||||||
usa_0067|COST|19910215|0.3537|2.932||9.7354|3340756||4.2743|2008.7163|23.3958||||||||||1362|12.8|27.9||
usa_0067|COST|19910315|0.3996|3.3129||11|3638646||4.5|2269.6557|22.2223||||||||||||||
usa_0067|COST|19910415|0.4359|3.614||12|6376147||4.1351|2475.9828|24.1832||||||||||||||
usa_0067|COST|19910515|0.4481|3.7659||13.0589|7612265||3.6428|2702.4274|27.4511||||||||||1504.3|19.6|25.1||
usa_0067|COST|19910615|0.436|3.6641||12.7059|8210709||3.6542|2629.3794|27.3658||||||||||||||
usa_0067|COST|19910715|0.44|3.6981||12.8236|8320296||3.6037|2653.7352|27.7495||||||||||||||
usa_0067|COST|19910815|0.4785|||14.9412|8125541||3.6542|3091.9651|27.3658||||||||||1569.7|25.8|34.1||
usa_0067|COST|19910915|0.454|3.8614|0.4659|14.1765|11269065||4.2107|2946.2807|23.7492||||||||||||||
usa_0067|COST|19911015|0.4484|3.8134|0.4386|14|12814027||4.4727|2909.6003|22.3577||||||||||||||
usa_0067|COST|19911115|0.4047||0.4377|13.1177|14451855||4.4821|2726.2179|22.3112||||||||||2453.7|36.9|50.3||
usa_0067|COST|19911215|0.3648|3.0103|0.4135|11.8236|14715898||5.2139|2465.1484|19.1793||||||||||||||
usa_0067|COST|19920115|0.3321|2.7407|0.38|10.7647|11394071||5.6732|2244.3804|17.6268||||||||||||||
usa_0067|COST|19920215|0.3794||0.38|12.7059|11377235||5.6732|2649.0989|17.6268||||||||||1519.2|4.2|20.6||
usa_0067|COST|19920315|0.3302|2.6519|0.557|11.0588|12986023||4.9242|2205.3274|20.3078||||||||||||||
usa_0067|COST|19920415|0.2143|1.7209|0.3468|7.1765|10665068||7.9086|1431.1261|12.6445||||||||||||||
usa_0067|COST|19920515|0.2305||0.3599|7.9412|8742322||7.6199|1583.6174|13.1236||||||||||1658.3|15.3|28.5||
usa_0067|COST|19920615|0.2254|1.9578|0.3199|7.7647|9693339||8.26|1546.2628|12.1066||||||||||||||
usa_0067|COST|19920715|0.2322|2.0171|0.3236|8|9936661||8.1662|1593.1192|12.2457||||||||||||||
usa_0067|COST|19920815|0.2391|1.7777|0.3359|7.2353|7630789||7.8681|1425.7186|12.7096||||||||||1689|29.3|29.6||
usa_0067|COST|19920915|0.2488|1.85||7.5294|7040366||7.4462|1483.6698|13.4296||||||||||||||
usa_0067|COST|19921015|0.2741|2.0379||8.2942|6719884||6.8778|1634.369|14.5394||||||||||||||
usa_0067|COST|19921115|0.2956|2.1493||9.1765|7492525||5.4939|1808.1676|18.202||||||||||2589.7|29.8|46.6||
usa_0067|COST|19921215|0.2747|1.9977||8.5295|10207336||5.5949|1680.6825|17.8734||||||||||||||
usa_0067|COST|19930115|0.2842|2.0666||8.8236|10079020||6.1818|1738.6319|16.1765||||||||||||||
usa_0067|COST|19930215|0.2467|||7.8824|9618000||5.973|1553.1788|16.7421||||||||||1634.3|3.6|17.4||
usa_0067|COST|19930315|0.2449|1.7888||7.8236|6155529||6.3054|1541.7961|15.8594||||||||||||||
usa_0067|COST|19930415|0.2136|1.5333||6.8235|6169623||7.0488|1344.7123|14.1869||||||||||||||
usa_0067|COST|19930515|0.2104|||6.8824|5246457||7.4741|1356.3185|13.3795||||||||||1729.1|12.2|17.1||
usa_0067|COST|19930615|0.2445|1.8044||8|5099676||6.7125|1569.7912|14.8976||||||||||||||
usa_0067|COST|19930715|0.2284|1.685||7.4706|4752968||5.9242|1465.9126|16.8798||||||||||||||
usa_0067|COST|19930815|0.1518|2.1605|0.3297|8.9412|4158425||5.8358|3881.7919|17.1356||||||||||9201.6|122.3|142.2||
usa_0067|COST|19930915|0.1513|2.1534|0.3189|8.9118|5299340||8.7099|3869.0332|11.4812||||||||||||||
usa_0067|COST|19931015|0.1507|2.1445|0.3373|8.875|4375833||7.7301|3853.0635|12.9365||||||||||||||
usa_0067|COST|19931115|0.1809|2.3533|0.3319|9.5625|7184790||7.6583|4153.7779|13.0577||||||||||3687.6|126.6|-33||
usa_0067|COST|19931215|0.1821|2.3687||9.625|5772032||4.2226|4180.9268|23.6821||||||||||||||
usa_0067|COST|19940115|0.1679|2.1841||8.875|5093456||4.5302|3855.1402|22.0741||||||||||||||
usa_0067|COST|19940215|0.1979|2.3843||10|4685754||4.9931|4352.7|20.0275||||||||||4101.4|142.5|62.3||
usa_0067|COST|19940315|0.1793|2.1607||9.0625|9667306||4.8054|3944.6344|20.8099||||||||||||||
usa_0067|COST|19940415|0.1496|1.8031||7.5625|7834946||5.9692|3291.7294|16.7526||||||||||||||
usa_0067|COST|19940515|0.1323|1.5577||6.625|5298664||6.7616|2885.0815|14.7894||||||||||3619.6|94.7|32||
usa_0067|COST|19940615|0.1533|1.7561|8.9327|7.4688|5479490||6.4767|3252.5429|15.44||||||||||||||
usa_0067|COST|19940715|0.1539|1.7635|9.7892|7.5|5856314||6.6791|3266.13|14.972||||||||||||||
usa_0067|COST|19940815|0.1991|2.0277|9.9523|7.8438|4242458||6.3395|3416.6808|15.7741||||||||||5072|183.2|-173.7||
usa_0067|COST|19940915|0.2038|2.0762||8.0313|4872310||-3.3821|3498.3535|||||||||||||||
usa_0067|COST|19941015|0.1999|2.036||7.875|5046856||-3.1756|3430.7359|||||||||||||||
usa_0067|COST|19941115|0.1944|1.9305||7.688|5074376||-3.3548|3349.4925|||||||||||4029.9|133.1|48.5||
usa_0067|COST|19941215|0.1628|1.6167||6.438|4777912||-1.0321|2804.895|||||||||||||||
usa_0067|COST|19950115|0.1738|1.7264||6.875|3969866||-1.12|2995.2862|||||||||||||||
usa_0067|COST|19950215|0.1698|1.8815||6.813|3881492||-1.0182|2654.4266|||||||||||4307.3|157.9|-18.6||
usa_0067|COST|19950315|0.1838|2.0367||7.375|3749334||-3.6052|2873.3885|||||||||||||||
usa_0067|COST|19950415|0.1822|2.0194||7.3125|5001864||-3.2821|2849.0378|||||||||||||||
usa_0067|COST|19950515|0.1693|1.8859||7.0625|4690914||-3.3684|2753.2874|||||||||||3896.2|108.1|32.6||
usa_0067|COST|19950615|0.1948|2.1697||8.125|4822694||-3.2857|3167.4988|||||||||||||||
usa_0067|COST|19950715|0.215|2.395||8.9688|4981818||-2.6764|3496.4313|||||||||||||||
usa_0067|COST|19950815|0.1939|2.1516||8.4375|5143908||-2.6286|3293.3925|||||||||||5672.4|-132.5|71.3||
usa_0067|COST|19950915|0.1968|2.1834||8.5625|5682890||3.9161|3342.1835|25.625||||||||||||||
usa_0067|COST|19951015|0.1954|2.1683||8.5|6345374||4.0288|3318.9993|24.4643||||||||||||||
usa_0067|COST|19951115|0.1847|2.1026||8.5|5777722||4.1176|3319.42|24.2857||||||||||4383.6|135.6|49.6||
usa_0067|COST|19951215|0.1657|1.8862||7.625|5567894||4.5538|2977.715|22.973||||||||||||||
usa_0067|COST|19960115|0.1697|1.9326||7.8125|4320336||4.5538|3050.9375|21.7905||||||||||||||
usa_0067|COST|19960215|0.1784|2.0695||8.625|4226404||4.4848|3370.5465|21.7905||||||||||4688.7|174.2|71.4||
usa_0067|COST|19960315|0.194|2.2494||9.375|392686||6.4444|3663.6375|15.5172||||||||||||||
usa_0067|COST|19960415|0.1965|2.2794||9.5|4609760||6.3562|3712.486|15.625||||||||||||||
usa_0067|COST|19960515|0.2041|2.3339||10|6325384||6.2703|3917.3|17.9418||||||||||4311.5|125.2|41.3||
usa_0067|COST|19960615|0.2207|2.5236||10.8125|5931588||5.9259|4235.5806|17.0833||||||||||||||
usa_0067|COST|19960715|0.2092|2.3923||10.25|5509456||5.9627|4015.2325|16.875||||||||||||||
usa_0067|COST|19960815|0.1991|||9.9375|6453574||5.7485|3892.8169|17.6042||||||||||6182.8|217.5|86.5||
usa_0067|COST|19960915|0.2053|2.2651|0.2108|10.25|7596656||5.9645|4026.938|16.369||||||||||||||
usa_0067|COST|19961015|0.1991|2.1976|0.2059|9.9375|6615520||6.2609|3906.9659|16.369||||||||||||||
usa_0067|COST|19961115|0.2294||0.2133|11.625|7944334||5.8947|4570.4129|17.4603||||||||||4883.4|176.1|31.8||
usa_0067|COST|19961215|0.2479|2.7006|0.3569|12.5625|7532704||4.9362|4941.0322|20.2586||||||||||||||
usa_0067|COST|19970115|0.2627|2.8618|0.4044|13.3125|8765300||4.3981|5236.0192|21.7672||||||||||||||
usa_0067|COST|19970215|0.2502|2.4125|0.4025|12.8125|6682284||4.419|5401.6475|22.1983||||||||||5238.9|220.1|97.4||
usa_0067|COST|19970315|0.2698|2.6008|2.4339|13.8125|6591302||4.6993|5823.2395|20.7341||||||||||||||
usa_0067|COST|19970415|0.282|2.7185|2.6468|14.4375|6837654||4.3077|6086.7345|22.3214||||||||||||||
usa_0067|COST|19970515|0.3292||2.5663|16.875|7624446||4.4602|7114.365|24.504||||||||||4836.2|166.1|66.3||
usa_0067|COST|19970615|0.3206|3.0148|1.9043|16.4375|7385664||3.9137|6974.2011|24.8162||||||||||||||
usa_0067|COST|19970715|0.3694|3.4734|1.7682|18.9375|6496004||4.0597|8034.9161|24.0349||||||||||||||
usa_0067|COST|19970815|0.3452||2.1197|18.0313|7115210||3.6146|7650.4069|27.2518||||||||||6915.9|200.2|116.7||
usa_0067|COST|19970915|0.3601|3.2561|1.4318|18.8125|9259774||4.0687|8036.4366|25.6757||||||||||||||
usa_0067|COST|19971015|0.3685|3.3361|1.4874|19.25|10022912||3.8379|8233.8814|26.7314||||||||||||||
usa_0067|COST|19971115|0.4256||1.5914|22.1563|12248984||3.577|9476.9837|28.4206||||||||||5429.8|218.6|97.9||
usa_0067|COST|19971215|0.4286|3.7212|0.4456|22.3125|11308952||4.339|9562.0219|24.1832||||||||||||||
usa_0067|COST|19980115|0.4166|3.617|0.4778|21.6875|10392882||4.046|9294.1781|24.929||||||||||||||
usa_0067|COST|19980215|0.4651||0.5122|24.4375|9656170||3.7748|10472.6906|25.3906||||||||||5795|261|126||
usa_0067|COST|19980315|0.5079|4.2531|0.5942|26.6875|10582204||3.5344|11481.1226|26.6129||||||||||||||
usa_0067|COST|19980415|0.5317|4.4523|0.5984|27.9375|9943894||3.5094|12018.8801|29.7715||||||||||||||
usa_0067|COST|19980515|0.5494||0.628|28.9375|10019834||3.3438|12449.0861|30.3427||||||||||5338.1|192.8|85.2||
usa_0067|COST|19980615|0.5987|4.8317|0.7589|31.5313|12045872||3.2|13648.1124|31.1849||||||||||||||
usa_0067|COST|19980715|0.5387|4.3481|0.8024|28.375|12328808||3.0266|12281.9485|32.9753||||||||||||||
usa_0067|COST|19980815|0.4491|3.4527|0.7257|23.5313|11404352||3.3464|10240.2823|27.7995||||||||||7707|313|150.7||
usa_0067|COST|19980915|0.4521|3.4756|0.6445|23.6875|11792562||4.1005|10308.2789|24.3873||||||||||||||
usa_0067|COST|19981015|0.5416|4.1705|0.5749|28.375|10381414||4.5972|12369.2357|22.8554||||||||||||||
usa_0067|COST|19981115|0.5899|4.5945|0.7579|31.375|11938930||3.4872|13692.9285|28.4314||||||||||5998.1|230.2|-13.8||
usa_0067|COST|19981215|0.6786|5.2855||36.0938|12139376||2.3007|15752.3231|42.3701||||||||||||||
usa_0067|COST|19990115|0.7791|6.068||41.4375|13883816||2.1241|18084.4853|47.3214||||||||||||||
usa_0067|COST|19990215|0.7357|||40.1563|11632690||1.9968|17525.3119|50.3653||||||||||6592.4|300|152||
usa_0067|COST|19990315|0.8387|6.3071||45.7813|12884342||1.8172|20101.4481|50.1905||||||||||||||
usa_0067|COST|19990415|0.7414|5.5752||40.4688|13508034||1.8172|17768.8569|56.4024||||||||||||||
usa_0067|COST|19990515|0.6502|||36.25|9904500||1.9466|15916.505|50.3049||||||||||6053.8|228.5|105.9||
usa_0067|COST|19990615|0.718|5.2488||40.0313|8797118||2.4014|17673.1564|42.2602||||||||||||||
usa_0067|COST|19990715|0.6704|4.9005||37.375|9884330||2.034|16500.4645|48.7645||||||||||||||
usa_0067|COST|19990815|0.6498|4.6848||37.375|10735742||2.3993|16547.258|41.9331||||||||||8811.7|326.1|153.2||
usa_0067|COST|19990915|0.6259|4.5125||36|9638312||2.3683|15938.496|42.2238||||||||||||||
usa_0067|COST|19991015|0.6982|5.0441||40.1563|10957672||2.1772|17816.0953|45.9302||||||||||||||
usa_0067|COST|19991115|0.7712|5.5013|0.7543|45.8438|11479784||2.135|20370.5786|46.8387||||||||||6943.5|274.8|129.3||
usa_0067|COST|19991215|0.7676|5.475|0.7522|45.625|11274842||2.5591|20273.3775|39.0759||||||||||||||
usa_0067|COST|20000115|0.8233|5.8725|0.7538|48.9375|10797220||2.5539|21745.2802|39.156||||||||||||||
usa_0067|COST|20000215|0.8046|5.6265|0.873|49.625|10424681||2.2049|22152.6496|45.3526||||||||||7737|353.1|181.6||
usa_0067|COST|20000315|0.8522|5.9644|0.7388|52.5625|8433342||2.707|23482.8698|36.9411||||||||||||||
usa_0067|COST|20000415|0.8829|6.1789|0.8791|54.4531|8330155||2.2751|24327.5271|43.9533||||||||||||||
usa_0067|COST|20000515|0.5083|3.4983|0.874|31.9375|10452751||2.2884|14369.8629|43.6992||||||||||6894.608|255.317|120.329||
usa_0067|COST|20000615|0.5252|3.591|0.5482|33|11329758||3.9222|14750.4225|25.496||||||||||||||
usa_0067|COST|20000715|0.5183|3.5433|0.6068|32.5625|12018396||3.5431|14554.8677|28.2242||||||||||||||
usa_0067|COST|20000815|0.5032|3.6327|0.6409|34.4375|13189975||3.3544|15403.7904|29.8115||||||||||10589.189|408.597|200.182||
usa_0067|COST|20000915|0.5105|3.6855|0.4577|34.9375|11150774||3.7582|15627.4389|26.6085||||||||||||||
usa_0067|COST|20001015|0.5352|3.8635|0.4278|36.625|14117909||4.0203|16382.2526|24.8736||||||||||||||
usa_0067|COST|20001115|0.4697|3.3777|0.4664|32.625|15290060||3.6881|14614.7602|27.114||||||||||7637.278|276.53|129.521||
usa_0067|COST|20001215|0.5749|4.1361|1.5027|39.9375|17046971||4.0979|17896.0696|24.4026||||||||||||||
usa_0067|COST|20010115|0.6658|4.7899|1.8932|46.25|14416606||3.2526|20724.7129|30.7445||||||||||||||
usa_0067|COST|20010215|0.5939|4.1183|1.9703|41.75|8634888||3.1253|18779.1082|31.9968||||||||||8306.309|356.284|176.577||
usa_0067|COST|20010315|0.5583|3.8736|2.8709|39.25|10609995||3.5702|17663.2615|28.0093||||||||||||||
usa_0067|COST|20010415|0.4968|3.4472|2.5862|34.93|10582096||3.9633|15719.1776|25.2315||||||||||||||
usa_0067|COST|20010515|0.5393|3.7664|2.7273|38.91|11168264||3.7584|17533.3907|26.6074||||||||||7718.895|257.259|105.257||
usa_0067|COST|20010615|0.5694|3.9791|6.432|41.08|13030539||3.2649|18523.9086|30.6288||||||||||||||
usa_0067|COST|20010715|0.5967|4.17|6.6325|43.05|12299188||3.1662|19412.2265|31.5833||||||||||||||
usa_0067|COST|20010815|0.5116|3.4269|6.695|37.41|11538543||3.1367|16733.3808|31.881||||||||||11134.555|403.491|190.734||
usa_0067|COST|20010915|0.4863|3.2574||35.56|10932490||3.4519|15905.8813|28.9692||||||||||||||
usa_0067|COST|20011015|0.5174|3.4654||37.83|10386136||3.663|16921.2455|27.3||||||||||||||
usa_0067|COST|20011115|0.5471|3.6965||40.88|14235093||3.0183|18492.763|33.1308||||||||||8466.553|289.471|129.656||
usa_0067|COST|20011215|0.5939|4.0135||44.38|13931970||3.1454|20078.4395|31.7923||||||||||||||
usa_0067|COST|20020115|0.6216|4.2007||46.45|10944012||2.9445|21014.9508|33.9615||||||||||||||
usa_0067|COST|20020215|0.5372|3.5778||41.26|10990840||2.905|18726.2636|34.4231||||||||||9382.852|404.339|192.556||
usa_0067|COST|20020315|0.5185|3.4545||39.82|11624172||3.4173|18080.8205|29.2632||||||||||||||
usa_0067|COST|20020415|0.5234|3.4875||40.2|12667731||3.419|18253.3648|29.2481||||||||||||||
usa_0067|COST|20020515|0.5003|3.3015||39.27|12424221||3.3027|17855.1658|30.2782||||||||||8616.747|286.581|130.37||
usa_0067|COST|20020615|0.492|3.2476|6.4932|38.62|12571845||3.3882|17563.7233|29.5145||||||||||||||
usa_0067|COST|20020715|0.4442|2.9323|5.7726|34.87|10728724||3.8111|15858.2867|26.2391||||||||||||||
usa_0067|COST|20020815|0.413||5.5048|33.41|11536417||3.9965|15194.3034|25.0217||||||||||12296.347|492.925|247.401||
usa_0067|COST|20020915|0.4002|2.5884|1.5526|32.37|10637776||4.407|14738.8702|22.6913||||||||||||||
usa_0067|COST|20021015|0.4195|2.7131|1.452|33.93|11704891||4.7122|15449.1772|21.2215||||||||||||||
usa_0067|COST|20021115|0.3922||1.4671|32.3|11249328||4.6635|14720.7638|21.443||||||||||9198.585|323.413|145.729||
usa_0067|COST|20021215|0.3407|2.1917|1.1072|28.06|9819315||5.3371|12789.835|18.7368||||||||||||||
usa_0067|COST|20030115|0.3506|2.2549|1.1877|28.87|11729082||4.9755|13159.0355|20.0987||||||||||||||
usa_0067|COST|20030215|0.3636|2.3009|1.1254|30.52|13050756||5.2504|13918.3408|19.0461||||||||||10114.167|384.449|182.065||
usa_0067|COST|20030315|0.3578|2.2644|1.4995|30.03|14918370||5.2174|13697.9563|19.1667||||||||||||||
usa_0067|COST|20030415|0.4123|2.6098|1.6419|34.61|15310654||4.7649|15787.0885|20.9867||||||||||||||
usa_0067|COST|20030515|0.4336||1.7905|37.25|13520007||4.3694|16991.3044|22.8867||||||||||9543.071|341.485|153.78||
usa_0067|COST|20030615|0.426|2.6614|1.8618|36.6|11953497||4.3601|16729.6514|22.9355||||||||||||||
usa_0067|COST|20030715|0.4305|2.6898|1.8985|36.99|12562378||4.2759|16907.9182|23.3871||||||||||||||
usa_0067|COST|20030815|0.3586||1.5204|32.25|10622050||5.3393|14741.2912|18.729||||||||||13689.729|498.583|239.426||
usa_0067|COST|20030915|0.3464|2.1722|6.3509|31.15|10430744||4.6923|14238.4874|21.3117||||||||||||||
usa_0067|COST|20031015|0.3942|2.472|6.1806|35.45|11645567||4.8215|16203.9929|20.7403||||||||||||||
usa_0067|COST|20031115|0.3866||6.6353|35.82|11204449||4.4911|16396.7125|22.2662||||||||||10521.478|352.157|160.175||
usa_0067|COST|20031215|0.4013|2.5029|6.9533|37.18|14370337||4.372|17031.3847|22.8726||||||||||||||
usa_0067|COST|20040115|0.3987|2.4867|7.3502|36.94|13598079||4.1359|16921.4456|24.1783||||||||||||||
usa_0067|COST|20040215|0.4068||7.3851|38.86|11551538||4.1164|17800.9577|24.293||||||||||11548.974|457.65|226.792||
usa_0067|COST|20040315|0.3937|2.4273|2.1546|37.61|12607672||4.3512|17262.6064|22.9819||||||||||||||
usa_0067|COST|20040415|0.3926|2.4202|2.1291|37.5|13253371||4.4032|17212.1175|22.7108||||||||||||||
usa_0067|COST|20040515|0.3859||2.0247|37.9|13402596||4.6304|17395.7134|21.5964||||||||||10897.239|413.908|198.658||
usa_0067|COST|20040615|0.4193|2.6332|1.8139|41.18|15428265||4.2725|18991.0012|23.4057||||||||||||||
usa_0067|COST|20040715|0.4145|2.6032|1.8077|40.71|15525570||4.2871|18774.2511|23.3257||||||||||||||
usa_0067|COST|20040815|0.4129|2.498|1.7798|41.17|18165205||4.3543|19046.7653|22.9657||||||||||15142.216|602.654|296.768||
usa_0067|COST|20040915|0.4163|2.5186|1.0507|41.51|14089043||4.5802|19204.0619|21.8333||||||||||||||
usa_0067|COST|20041015|0.4808|2.9492|1.1141|47.94|15292424||4.3196|22487.3309|23.1505||||||||||||||
usa_0067|COST|20041115|0.4792|2.7933|1.2556|48.6|14358193||3.8327|22933.0278|26.0914||||||||||11578.003|408.705|193.153||
usa_0067|COST|20041215|0.4773|2.7854|1.1198|48.41|12938885||4.0058|22868.5016|24.9635||||||||||||||
usa_0067|COST|20050115|0.466|2.7199|1.1055|47.27|11568022||4.0575|22329.9746|24.6458||||||||||||||
usa_0067|COST|20050215|0.452|2.5818|1.0719|46.59|9484259||4.1848|22242.066|23.8958||||||||||12658.077|500.009|305.452||
usa_0067|COST|20050315|0.4286|2.4496|0.9279|44.18|9221489||4.4724|21103.1027|22.3592||||||||||||||
usa_0067|COST|20050415|0.3942|2.2528|0.934|40.63|9725929||4.4435|19407.403|22.5049||||||||||||||
usa_0067|COST|20050515|0.4332|2.4541|0.8469|45.38|13371131|0.9683|4.9001|21750.0441|20.4078||||||||||11996.9|427.55|209.788||
usa_0067|COST|20050615|0.427|2.4185|1.2243|44.73|12440902|0.9109|4.467|21434.4416|22.3865||||||||||||||
usa_0067|COST|20050715|0.4389|2.4855|1.22|45.97|11441188|0.9149|4.4825|22028.6447|22.3092||||||||||||||
usa_0067|COST|20050815|0.4032|2.3089|1.1413|43.4|11887305|0.9674|4.7917|20505.632|20.8696||||||||||16719.246|636.27|354.699||
usa_0067|COST|20050915|0.4003|2.2924|1.1518|43.09|13631646|0.9928|5.0463|20359.1632|19.8165||||||||||||||
usa_0067|COST|20051015|0.4493|2.5712|1.1457|48.37|13767879|1.0021|5.0733|22835.419|19.711||||||||||||||
usa_0067|COST|20051115|0.4518|2.6213|1.2833|49.95|10634291|0.8864|4.5294|23767.6086|22.078||||||||||12933.346|439.634|215.818||
usa_0067|COST|20051215|0.4474|2.5816|1.3504|49.47|9340412|0.9017|4.5866|23407.1065|21.8027||||||||||||||
usa_0067|COST|20060115|0.4512|2.6035|1.3887|49.89|8161173|0.8886|4.46|23605.8327|22.4215||||||||||||||
usa_0067|COST|20060215|0.4487|2.6517|1.3531|51.19|6870182|0.899|4.5772|24040.6156|21.8475||||||||||14059.012|543.002|296.203||
usa_0067|COST|20060315|0.4747|2.8151|2.9137|54.16|8515314|0.8814|4.1589|25521.963|24.0448||||||||||||||
usa_0067|COST|20060415|0.4771|2.8292|2.9724|54.43|8438219|0.8342|4.0768|25649.1959|24.5291||||||||||||||
usa_0067|COST|20060515|0.4505|2.6916|2.9332|52.93|9915026|0.8525|4.1312|24866.6199|24.2063||||||||||13283.648|483.915|235.595||
usa_0067|COST|20060615|0.4863|2.8938|2.1624|57.13|9595705|0.9084|4.3511|26735.1604|22.9825||||||||||||||
usa_0067|COST|20060715|0.4491|2.6725|2.3309|52.76|11513665|0.8355|4.0367|24690.1289|24.7729||||||||||||||
usa_0067|COST|20060815|0.3737|2.3656|2.1226|46.79|12223663|0.9344|4.4328|21630.0344|22.559||||||||||19875.221|678.608|355.599||
usa_0067|COST|20060915|0.3968|2.5117|3.8079|49.68|12881354|1.0273|4.7708|22966.0207|20.9609||||||||||||||
usa_0067|COST|20061015|0.4263|2.6754|3.8908|53.38|9961411|0.9738|4.6691|24462.3565|21.4174||||||||||||||
usa_0067|COST|20061115|0.4055|2.6546|4.1412|52.3|10300374|0.9261|4.3868|23817.0016|22.7957||||||||||14151.624|484.448|236.886||
usa_0067|COST|20061215|0.4099|2.6654|3.8698|52.87|10045433|0.9278|4.4328|23913.8518|22.5593||||||||||||||
usa_0067|COST|20070115|0.4354|2.8313|3.9272|56.16|8628402|0.9557|4.3679|25401.9655|22.8941||||||||||||||
usa_0067|COST|20070215|0.4214|2.8575|4.1118|55.89|8226067|0.8839|4.1718|25112.886|23.9703||||||||||15112.016|496.406|249.478||
usa_0067|COST|20070315|0.4059|2.7363|10.8996|53.84|9270596|0.9266|4.0919|24047.3937|24.4386||||||||||||||
usa_0067|COST|20070415|0.4039|2.7225|10.6707|53.57|12596993|0.955|4.1797|23926.7994|23.9254||||||||||||||
usa_0067|COST|20070515|0.4111|2.9311|10.4575|56.47|13096056|1.0028|4.2649|24859.7881|23.4474||||||||||14659.255|469.826|223.986||
usa_0067|COST|20070615|0.426|3.0376||58.52|12044757|0.9584|4.1334|25762.2596|24.193||||||||||||||
usa_0067|COST|20070715|0.4354|3.104||59.8|16028186|0.8899|3.768|26325.754|26.5395||||||||||||||
usa_0067|COST|20070815|0.4389|3.1294||61.75|15108189|0.904|3.5409|26985.5528|28.2412||||||||||20477.26|724.291|372.422||
usa_0067|COST|20070915|0.4362|3.0893|8.5415|61.37|15328532|0.9436|3.8468|26639.7044|25.9958||||||||||||||
usa_0067|COST|20071015|0.478|3.3857|8.5429|67.26|13911510|0.8858|3.8462|29196.4562|26||||||||||||||
usa_0067|COST|20071115|0.4613|3.3457|9.3456|67.4|12438421|0.848|3.5158|29316.4388|28.443||||||||||15810|536|262||
usa_0067|COST|20071215|0.4775|3.4612|7.4878|69.76|12293997|0.7866|3.502|30328.6623|28.5551||||||||||||||
usa_0067|COST|20080115|0.465|3.3709|7.1999|67.94|13957170|0.8606|3.642|29537.4042|27.4571||||||||||||||
usa_0067|COST|20080215|0.4085|3.0054|6.8188|61.92|12909633|0.8335|3.8456|26887.5216|26.0041||||||||||16959.886|649.874|327.85||
usa_0067|COST|20080315|0.4286|3.1464|1.4145|64.97|15716867|0.9619|4.3564|28148.7073|22.9547||||||||||||||
usa_0067|COST|20080415|0.4701|3.4505|1.5405|71.25|14782353|0.8748|4|30869.5612|25||||||||||||||
usa_0067|COST|20080515|0.4541||1.7259|71.32|14889936|0.8008|3.5705|30899.8892|28.0075||||||||||16614|639.458|295||
usa_0067|COST|20080615|0.4466|3.3454|1.0088|70.14|14540753|0.8495|4.1092|30495.0975|24.3357||||||||||||||
usa_0067|COST|20080715|0.3991|2.9896|1.0569|62.68|18679270|0.8201|3.9224|27251.6782|25.4947||||||||||||||
usa_0067|COST|20080815|0.4112||0.9627|67.06|16419062|0.9206|4.3061|29155.9914|23.2226||||||||||23100|868|398||
usa_0067|COST|20080915|0.3981|3.0551|1.0536|64.93|16379057|0.8936|4.2441|28083.0691|23.5621||||||||||||||
usa_0067|COST|20081015|0.3496|2.6773|0.9975|57.01|16367726|1.0554|4.4829|24609.8203|22.3069||||||||||||||
usa_0067|COST|20081115|0.3122||0.7522|51.47|19798091|1.1073|5.9451|22218.338|16.8207||||||||||16395|598|263||
usa_0067|COST|20081215|0.3184|2.5698|0.9827|52.5|19598373|1.2475|5.42|22745.289|18.4502||||||||||||||
usa_0067|COST|20090115|0.2731|2.2042|0.9173|45.03|18489779|1.2148|5.8061|19508.9593|17.2234||||||||||||||
usa_0067|COST|20090215|0.2564||0.7867|42.34|16973877|1.3552|6.7706|18343.534|14.7698||||||||||16843|571|239||
usa_0067|COST|20090315|0.2805|2.2042|5.68|46.32|16644182|1.5729|6.665|20104.1492|15.0037||||||||||||||
usa_0067|COST|20090415|0.2943|2.3127|6.451|48.6|15970245|1.3406|5.8684|21093.7316|17.0404||||||||||||||
usa_0067|COST|20090515|0.2966||6.3536|48.52|17484325|1.3414|5.9584|21100.3776|16.7831||||||||||15806|536|210||
usa_0067|COST|20090615|0.2798|2.1016||45.78|17464314|1.3347|5.4304|19908.8064|18.415||||||||||||||
usa_0067|COST|20090715|0.3026|2.2724||49.5|19512373|1.4818|5.4976|21526.56|18.1897||||||||||||||
usa_0067|COST|20090815|0.3144|2.2173||50.98|15872789|1.3339|5.157|22225.9545|19.3913||||||||||22378|858|374||
usa_0067|COST|20090915|0.3477|2.4521||56.38|17451060|1.3425|4.8963|24580.2141|20.4234||||||||||||||
usa_0067|COST|20091015|0.3506|2.4727||56.85|11407794|1.1738|4.2198|24785.986|23.6976||||||||||||||
usa_0067|COST|20091115|0.3658|2.5442||59.91|11748692|1.4918|4.106|26319.9847|24.3548||||||||||17299|630|266||
usa_0067|COST|20091215|0.3613|2.5128||59.17|11762451|1.4161|4.2278|25995.3395|23.6532||||||||||||||
usa_0067|COST|20100115|0.3506|2.4389||57.43|11185470|1.452|4.1333|25230.8999|24.1935||||||||||||||
usa_0067|COST|20100215|0.3642|||60.97|11281405|1.4633|4.2451|26849.9076|23.5565||||||||||18742|685|299||
usa_0067|COST|20100315|0.3567|2.4695||59.71|12033738|1.173|4.2848|26302.661|23.3385||||||||||||||
usa_0067|COST|20100415|0.3529|2.3933||59.08|13280535|1.1662|4.361|26025.1417|22.9308||||||||||||||
usa_0067|COST|20100515|0.3406|||58.25|14203999|1.2024|4.4921|25579.4506|22.2615||||||||||17780|681|306||
usa_0067|COST|20100615|0.3206|2.2142|1.9209|54.83|11171946|1.2849|4.878|24077.6185|20.5||||||||||||||
usa_0067|COST|20100715|0.3316|2.2902|1.8168|56.71|12111576|1.3796|5.1575|24903.1871|19.3893||||||||||||||
usa_0067|COST|20100815|0.3233|2.2618|1.9209|56.5|9548671|1.3174|4.878|24493.315|20.5||||||||||24125|964|432||
usa_0067|COST|20100915|0.369|2.5817|1.1155|64.49|10742153|1.3131|5.0528|27957.0599|19.7911||||||||||||||
usa_0067|COST|20101015|0.3591|2.506|1.223|62.77|12390641|1.1908|4.6086|27137.5989|21.6986||||||||||||||
usa_0067|COST|20101115|0.3767|2.6341|1.2441|67.61|9516887|1.2476|4.5306|29499.0543|22.0719||||||||||19239|721|312||
usa_0067|COST|20101215|0.4023|2.8147|1.0305|72.21|10402878|1.1416|4.3755|31521.4486|22.8548||||||||||||||
usa_0067|COST|20110115|0.4003|2.7074|1.0564|71.84|8316297|1.0991|4.2682|31359.9344|23.429||||||||||||||
usa_0067|COST|20110215|0.405|2.8227|1.0544|74.79|7381151|1.0976|4.2766|32695.4956|23.3828||||||||||20875|795|348||
usa_0067|COST|20110315|0.3971|2.7653|1.0769|73.32|6873533|1.1138|4.3896|32030.5459|22.781||||||||||||||
usa_0067|COST|20110415|0.4381|3.0508|1.1467|80.89|8946182|1.0944|4.1225|35337.573|24.2571||||||||||||||
usa_0067|COST|20110515|0.4305|3.0185|1.2261|82.48|8338131|1.0185|3.8556|36110.8162|25.9365||||||||||20623|757|324||
usa_0067|COST|20110615|0.4241|2.9732|1.7266|81.24|8160696|1.0911|4.0542|35567.9281|24.6656||||||||||||||
usa_0067|COST|20110715|0.4085|2.8637|1.8078|78.25|5188066|1.0518|3.8722|34258.8672|25.825||||||||||||||
usa_0067|COST|20110815|0.3914|2.8418|1.6861|78.54|6193950|1.1275|4.1515|34107.2516|24.0875||||||||||28178|1081|478||
usa_0067|COST|20110915|0.4093|2.9655|1.8526|82.13|9652320|1.1352|4.0415|35592.2839|24.7432||||||||||||||
usa_0067|COST|20111015|0.4148|3.006|1.8417|83.25|7806970|1.09|4.0653|36077.6529|24.5982||||||||||||||
usa_0067|COST|20111115|0.4138|3.1172|1.8867|85.3|6168631|1.0678|3.9683|37122.9438|25.1994||||||||||21628|785|320||
usa_0067|COST|20111215|0.4042|3.0429|2.653|83.32|5493726|1.0504|3.807|36238.2843|26.2673||||||||||||||
usa_0067|COST|20120115|0.3991|3.0046|2.5499|82.27|6121505|1.0934|3.961|35781.6088|25.2462||||||||||||||
usa_0067|COST|20120215|0.4072|3.0526|2.5241|86.06|4974760|1.0939|4.0014|37339.2825|24.991||||||||||22967|863|394||
usa_0067|COST|20120315|0.4297|3.2214|2.8702|90.8|5533921|1.0961|3.7844|39404.7575|26.4244||||||||||||||
usa_0067|COST|20120415|0.4173|3.1285|2.7572|88.18|4624882|1.0621|3.9395|38267.748|25.3837||||||||||||||
usa_0067|COST|20120515|0.4005|2.9678|2.6088|86.39|3925450|1.1038|4.1636|37350.2673|24.0174||||||||||22324|843|386||
usa_0067|COST|20120615|0.4404|3.2636|2.0063|95|6888710|1.1467|4.0898|41072.756|24.4513||||||||||||||
usa_0067|COST|20120715|0.4459|3.3042|2.1484|96.18|7016737|1.0538|3.8191|41582.9229|26.1838||||||||||||||
usa_0067|COST|20120815|0.4338|3.4232|2.1873|97.87|5236589|1.0386|3.7513|42313.5856|26.6574||||||||||32218|1279|609||
usa_0067|COST|20120915|0.4439|3.5033|1.4781|100.16|5143570|1.0494|3.7956|43304.176|26.3462||||||||||||||
usa_0067|COST|20121015|0.4362|3.4434|1.4144|98.43|4238890|1.0353|3.9664|42563.5337|25.2115||||||||||||||
usa_0067|COST|20121115|0.4506|3.5679|1.3628|103.92|4956471|1.0586|4.1165|45186.9101|24.2923||||||||||23715|872|416||
usa_0067|COST|20121215|0.4281|3.396|1.0084|98.73|8350024|1.0052|4.1802|43010.3916|23.9223||||||||||||||
usa_0067|COST|20130115|0.4437|3.5202|1.0452|102.34|7463034|1.0498|4.0329|44583.0394|24.7961||||||||||||||
usa_0067|COST|20130215|0.4311|4.3707|1.0656|101.29|6063347|1.0816|3.9558|44196.4734|25.2791||||||||||24871|981|547||
usa_0067|COST|20130315|0.4517|4.5791|0.7669|106.11|5515790|1.0725|4.3976|46303.3693|22.7399||||||||||||||
usa_0067|COST|20130415|0.4615|4.6792|0.8001|108.43|5478679|1.0342|4.2151|47315.7509|23.7242||||||||||||||
usa_0067|COST|20130515|0.4592|4.5716|0.8319|109.631|5649185|1.0164|4.0542|47873.994|24.6659||||||||||24083|1388|459||
usa_0067|COST|20130615|0.4632|4.6108|0.83|110.57|5488405|1.0397|4.1992|48284.172|23.8139||||||||||||||
usa_0067|COST|20130715|0.4919|4.8964|0.8551|117.42|5521521|1.0234|4.0759|51275.4588|24.5346||||||||||||||
usa_0067|COST|20130815|0.4686||0.9015|111.87|4632414|0.9804|3.8661|48851.8615|25.8658||||||||||32487|1285|617||
usa_0067|COST|20130915|0.4825|4.6442|1.2921|115.17|4758517|1.0493|4.1347|50310.7476|24.1857||||||||||||||
usa_0067|COST|20131015|0.4943|4.7592|1.327|118|4701622|1.019|4.0261|51556.796|24.838||||||||||||||
usa_0067|COST|20131115|0.5201||1.4129|125.43|5376722|0.943|3.7811|55154.3054|26.4471||||||||||25017|917|425||
usa_0067|COST|20131215|0.4936|4.6641|2.0498|119.02|5296012|0.9799|3.8654|52335.76|25.8707||||||||||||||
usa_0067|COST|20140115|0.4659|4.4031|1.9784|112.36|4569798|1.0228|4.0048|49407.2089|24.9698||||||||||||||
usa_0067|COST|20140215|0.4787|4.4619|1.8935|116.8|3736918|1.0546|4.1843|51378.9184|23.8987||||||||||26306|994|463||
usa_0067|COST|20140315|0.4577|4.2662||111.68|3839310|1.0948|3.8148|49125.5192|26.2135||||||||||||||
usa_0067|COST|20140415|0.4741|4.419||115.68|4243698|1.1101|3.9782|50885.0292|25.1371||||||||||||||
usa_0067|COST|20140515|0.4686|||116.02|4498676|1.073|3.8266|50851.0671|26.1326||||||||||25794|1457|473||
usa_0067|COST|20140615|0.4651|4.2706||115.16|3974171|1.0913|3.8258|50474.1328|26.1384||||||||||||||
usa_0067|COST|20140715|0.4748|4.3589||117.54|4163372|1.1044|3.8141|51517.2766|26.2188||||||||||||||
usa_0067|COST|20140815|0.4756|||121.08|4982037|1.3922|3.795|53068.8434|26.3504||||||||||35523|1121|697||
usa_0067|COST|20140915|0.4923|4.4583|40.2591|125.32|4566494|1.3104|3.8335|54850.4336|26.0858||||||||||||||
usa_0067|COST|20141015|0.5239|4.7455|41.8124|133.37|4168504|1.3038|3.6911|58384.3313|27.0923||||||||||||||
usa_0067|COST|20141115|0.5492||45.3892|142.12|3599099|1.1963|3.4002|62603.7179|29.4099||||||||||26866|1059|496||
usa_0067|COST|20141215|0.5478|5.0523|7.3739|141.75|3615510|0.9599|3.3697|62441.4987|29.6763||||||||||||||
usa_0067|COST|20150115|0.5526|5.0965|7.6649|142.99|3817958|0.971|3.398|62987.7242|29.4295||||||||||||||
usa_0067|COST|20150215|0.5623||7.9526|146.96|7012642|0.9247|3.135|64688.5589|31.8983||||||||||27454|1157|598||
usa_0067|COST|20150315|0.5797|6.5309|1.9399|151.495|5113554|0.9495|3.4742|66653.9066|28.7832||||||||||||||
usa_0067|COST|20150415|0.5473|6.1668|1.9783|143.05|5178837|0.9311|3.4243|62938.3236|29.2031||||||||||||||
usa_0067|COST|20150515|0.5443||1.8907|142.59|5543412|1.0051|3.5538|62666.5511|28.1387||||||||||26101|1606|516||
usa_0067|COST|20150615|0.5155|5.6066|1.6514|135.06|6002146|1.0361|3.7815|59357.2088|26.4444||||||||||||||
usa_0067|COST|20150715|0.5546|6.0317|1.6708|145.3|4803986|1.0427|3.7153|63857.5628|26.9157||||||||||||||
usa_0067|COST|20150815|0.5336|5.7771|1.6962|140.05|5447425|1.0115|3.604|61335.1776|27.7471||||||||||35778|1547|767||
usa_0067|COST|20150915|0.5508|5.9635|1.7286|144.57|7033292|1.0918|3.8829|63314.7206|25.7542||||||||||||||
usa_0067|COST|20151015|0.6025|6.5143|1.8139|158.12|6843762|1.0175|3.5264|69162.7316|28.3575||||||||||||||
usa_0067|COST|20151115|0.6129|6.544|1.9409|161.42|5071555|0.9509|3.4333|70988.8033|29.1266||||||||||27220|1066|480||
usa_0067|COST|20151215|0.6132|6.5472|2.7997|161.5|6684063|0.9641|3.1622|71024.034|31.6236||||||||||||||
usa_0067|COST|20160115|0.5738|6.1264|2.7088|151.12|5572699|0.9723|3.339|66459.1456|29.9494||||||||||||||
usa_0067|COST|20160215|0.5657|5.9911|2.568|150.03|6136346|1.0471|3.596|65901.5777|27.809||||||||||28170|1157|546||
usa_0067|COST|20160315|0.5942|6.2894|13.4341|157.58|6615950|1.063|3.4746|69183.1511|28.7801||||||||||||||
usa_0067|COST|20160415|0.5586|5.9122|13.8826|148.13|7672824|1.0257|3.4746|65034.2694|28.7801||||||||||||||
usa_0067|COST|20160515|0.5571|5.6646|13.475|148.77|8417145|1.0898|3.4969|65171.0193|28.5966||||||||||26769|1156|545||
usa_0067|COST|20160615|0.5881|5.9795|19.1897|157.04|9967913|1.0811|3.4727|68793.8218|28.7962||||||||||||||
usa_0067|COST|20160715|0.6262|6.3671|20.4713|167.22|10896386|1.0628|3.4138|73253.3296|29.2925||||||||||||||
usa_0067|COST|20160815|0.6025|5.8712|20.6658|162.09|8582793|0.991|3.1832|70918.2652|31.4151||||||||||36560|1628|779||
usa_0067|COST|20160915|0.5669|5.5242||152.51|8429854|1.0755|3.5425|66726.7852|28.2285||||||||||||||
usa_0067|COST|20161015|0.5496|5.3513||147.87|8650720|1.1297|3.5362|64637.9103|28.279||||||||||||||
usa_0067|COST|20161115|0.5536|5.5082||150.11|9120089|1.1591|3.6553|65949.7777|27.3577||||||||||28099|1172|545||
usa_0067|COST|20161215|0.5905|5.8738|10.3603|160.11|7460450|1.1589|3.6355|70326.7644|27.5064||||||||||||||
usa_0067|COST|20170115|0.6046|6.0147|10.4829|163.95|7714257|1.0956|3.4371|72013.4472|29.0947||||||||||||||
usa_0067|COST|20170215|0.6445|6.2517|10.8629|177.18|9009339|1.0447|3.1619|77771.5664|31.6266|1.9118|26|177.9054|||||||29766|1152|515||
usa_0067|COST|20170315|0.61|5.9169|8.4814|167.69|8014924|1.0778|3.2801|73606.0498|30.4871|1.9706|25|179.6216|||||||||||
usa_0067|COST|20170415|0.6457|6.2637|8.4941|177.52|8344788|1.0762|3.1765|77920.8418|31.4816|1.9706|25|180.7976|||||||||||
usa_0067|COST|20170515|0.6452|7.9951|9.07|180.43|8182915|1.0079|3.1388|79135.3891|31.8598|1.9355|23|182.7365|||||||28860|1306|700||
usa_0067|COST|20170615|0.5719|7.0867|3.5278|159.93|7996466|1.0196|3.1799|70144.2265|31.4471|1.9355|24|186.2237|||||||||||
usa_0067|COST|20170715|0.5668|7.0238|2.9532|158.51|15620291|1.1707|3.6514|69521.424|27.3865|1.9032|26|181.9373|||||||||||
usa_0067|COST|20170815|0.5357|6.3783|3.083|156.74|12867950|1.1471|3.5776|68745.1138|27.9515|1.9667|26|180.3604|||||||42300|1913|919||
usa_0067|COST|20170915|0.5615|6.6643|1.8888|164.29|13612611|1.196|3.7303|71828.2452|26.8076|1.9667|||||||||||||
usa_0067|COST|20171015|0.5505|6.5309|1.9593|161.08|15210510|1.1501|3.8513|70390.2848|25.9655|2|26|180.5527|||||||||||
usa_0067|COST|20171115|0.6128|7.3117|2.0348|184.43|15127524|1.1679|3.5966|80998.8896|27.8043|2|26|178.0473|||||||31809|1308|640||
usa_0067|COST|20171215|0.6184|7.3774|2.0544|186.12|11765977|1.0416|3.3597|81726.3901|29.7647|2.0333|26|180.5858|||||||||||
usa_0067|COST|20180115|0.6475|7.7242|2.0325|194.87|10470107|1.0232|3.3005|85568.5667|30.2989|2|26|198.23|||||||||||
usa_0067|COST|20180215|0.6195|7.128|2.0185|190.9|7850278|1.0645|3.3574|83782.7647|29.7854|1.9667|26|207.4992|||||||32995|1367|701||
usa_0067|COST|20180315|0.6115|7.0348|1.1989|188.43|7274981|1.0675|3.6343|82686.9091|27.5156|1.9667|26|206.3069|||||||||||
usa_0067|COST|20180415|0.6398|7.3607|1.1434|197.16|6899768|1.0781|3.6339|86517.8103|27.5186|1.931|25|208.1236|||||||||||
usa_0067|COST|20180515|0.6274|7.1604|1.2307|198.24|8186304|1.0309|3.4228|86948.4605|29.2161|1.8621|25|209.0436|||||||32361|1435|750||
usa_0067|COST|20180615|0.6614|7.5483|1.6508|208.98|7182883|1.0473|3.4504|91659.046|28.9824|1.7586|25|212.8836|||||||||||
usa_0067|COST|20180715|0.6922|7.8997|1.7058|218.71|6552966|0.9898|3.261|95926.6434|30.6657|1.8621|23|215.4783|||||||||||
usa_0067|COST|20180815|0.7276|7.989|1.8038|233.13|5932126|0.9361|3.0843|102251.2843|32.4223|1.9655|23|220.5652|||||||44411|1928|1043||
usa_0067|COST|20180915|0.733|8.0414|1.9702|234.88|5941800|0.9042|2.9428|102921.8323|33.9817|2|25|228.04|161572.0436||8.3685|||6735.6464|||||
usa_0067|COST|20181015|0.7135|7.8278|1.9843|228.63|6182355|0.9237|3.2008|100187.5865|31.2423|2.1035|25|240|161750.6599||8.4614|||6820.8741|||||
usa_0067|COST|20181115|0.7063|7.7382|1.9657|231.28|5208384|0.9321|2.9744|101889.4789|33.6197|2|25|242.8|162380.0414||8.4387|||6888.1595|35069|1302|767||
usa_0067|COST|20181215|0.6221|6.8149|1.7711|203.71|5873360|0.9828|3.282|89732.3198|30.4688|2.0714|25|242.12|162508.4285||8.4416|||6890.4447|||||
usa_0067|COST|20190115|0.6554|7.1803|1.6413|214.63|5914161|1.0716|3.5784|94542.476|27.9458|2.0357|25|237.36|162851.944||8.3617|||6742.1715|||||
usa_0067|COST|20190215|0.6574|6.945|1.6546|218.74|4472280|1.051|3.5098|96243.1939|28.4919|2.0714|25|235.16|162874.3199||8.3549|||6737.0956|35396|1601|889||
usa_0067|COST|20190315|0.7277|7.686|1.7302|242.14|5647211|1.039|3.5545|106512.6158|28.1333|2.0714|25|238.84|163181.6871||8.3622|||6736.956|||||
usa_0067|COST|20190415|0.7379|7.7936|1.9137|245.53|4586780|0.9273|3.2238|108003.8101|31.0192|2.1379|27|241.7778|163261.9687||8.4924|||6765.2156|||||
usa_0067|COST|20190515|0.7089|7.2736|1.9067|239.58|4566136|0.9335|3.1576|105364.6965|31.6692|2.1379|26|248.0385|163403.6628||8.4671|||6781.3006|34740|1494|906||
usa_0067|COST|20190615|0.782|8.0228|1.6184|264.26|4845019|0.9609|3.1835|116218.694|31.4123|2.1379|25|251.56|163497.1886||8.5176|||6884.3054|||||
usa_0067|COST|20190715|0.8156|8.368|1.7077|275.63|4937133|0.889|3.0382|121219.0972|32.9141|2.1379|25|257.36|163646.7079||8.5223|||6851.3992|||||
usa_0067|COST|20190815|0.855||1.7258|294.76|4186149|0.8763|2.9908|129632.2646|33.4356|2.1035|25|268.56|163573.0721||8.5264|||6855.0432|47498|2010|1097||
usa_0067|COST|20190915|0.8357|8.3094|2.1943|288.11|4668831|0.8355|2.8297|126660.3588|35.339|2.1724|27|276.8148|175112.6093|163628.9108|9.2091|8.5271|6854.375|7441.8353|||||
usa_0067|COST|20191015|0.8618|8.5696|2.1127|297.11|5526654|0.8594|2.7755|130626.4913|36.0291|2.1724|25|295.04|175467.8138|164029.2577|9.2645|8.581|6854.6661|7386.7102|||||
usa_0067|COST|20191115|0.859||2.2445|299.81|5569529|0.8423|2.7295|132449.4622|36.6368|2.2|25|303.24|175047.2154|163780.6044|9.3054|8.621|6844.0868|7422.101|37040|1465|844||
usa_0067|COST|20191215|0.8421|8.1862|2.4621|293.92|5138523|0.8523|2.8582|129841.3938|34.9875|2.2|27|304.3333|174919.695|163777.454|9.3009|8.6464|6831.7625|7402.1813|||||
usa_0067|COST|20200115|0.8754|8.5093|2.4964|305.52|5122743|0.8649|2.8897|134965.782|34.6062|2.2667|26|306.0385|174390.5643|163141.9432|9.3254|8.6638|6833.3404|7384.6883|||||
usa_0067|COST|20200215|0.7874||2.5897|281.14|4984776|0.8265|2.6484|124157.6091|37.7592|2.2|26|309.3846|174962.5307|163537.813|9.3523|8.685|6838.5177|7408.7303|39072|1700|931||
usa_0067|COST|20200315|0.7986|7.5784|4.0149|285.13|5486388|0.8589|2.8187|125907.7054|35.4777|2.1613|28|313.9286|174975.3258|163491.5658|9.3414|8.6755|6845.464|7388.9917|||||
usa_0067|COST|20200415|0.8487|8.0534|3.7062|303|4760643|0.8563|2.8436|133798.74|35.1667|2.125|28|320.5714|175504.3627|165028.9695|9.4103|8.8015|6907.9495|7402.4929|||||
usa_0067|COST|20200515|0.851||3.8112|308.47|4787505|0.8606|2.7455|136196.8157|36.4237|2.125|27|321.1481|174181.1257|163703.8341|9.3816|8.6639|6859.5863|7408.6034|37266|1582|838||
usa_0067|COST|20200615|0.8365|7.9678|13.9654|303.21|4012381|0.8629|2.7361|133874.4011|36.549|2.125|27|322.4074|173805.0884|162991.4538|9.303|8.432|6754.991|7367.1802|||||
usa_0067|COST|20200715|0.8981|8.5543|15.1125|325.53|3366082|0.838|2.6436|143729.2101|37.8266|2.0938|27|325.1111|173913.3933|163455.3286|9.3032|8.4749|6776.5836|7384.0527|||||
usa_0067|COST|20200815|0.9254|8.3902|15.9374|347.66|2962961|0.9859|2.4603|153406.7133|40.6447|2.0909|27|330.9259|174484.6092|164239.8919|9.3353|8.4832|6786.9797|7394.0432|53383|2425|1389||
usa_0067|COST|20200915|0.945|8.5668|4.1968|355|2817080|0.9534|2.567|156635.94|38.9557|2.0909|28|348.3929|188514.4257|175873.8244|10.4088|9.419|7422.5567|8140.5438|||||
usa_0067|COST|20201015|0.9519|8.6301|4.3192|357.62|3174711|0.9348|2.3694|157791.9574|42.204|2.0909|28|366.3571|191103.2924|177667.9545|10.4933|9.586|7609.8097|8252.6016|||||
usa_0067|COST|20201115|1.0061|11.6781|4.527|391.77|3029404|0.7393|2.4603|173536.4804|40.6452|2|28|373.7143|192343.801|178891.1663|10.646|9.6479|7658.7461|8372.0708|43208|1863|1166||
usa_0067|COST|20201215|0.9676|11.2313|2.4782|376.78|3221143|0.7096|2.5794|166896.6603|38.768|2|28|379.4286|193527.4693|180019.1345|10.7785|9.7486|7723.7078|8444.6522|||||
usa_0067|COST|20210115|0.905|10.5054|2.405|352.43|3594437|0.7319|2.5922|156110.7011|38.577|2|29|393.8931|195066.5825|183132.0357|10.983|10.0127|7976.2698|8600.0518|||||
usa_0067|COST|20210215|0.8232||2.3774|331|4330528|0.7734|2.7392|146518.474|36.5072|1.9706|29|393.9966|195261.0368|182994.2779|10.9943|10.0231|7985.793|8580.0794|44769|1775|951||
usa_0067|COST|20210315|0.8767|9.9658|2.1532|352.48|4490210|0.8525|2.9775|155984.3138|33.5849|1.9706|29|393.3069|195937.204|184045.9103|11.0049|10.1041|7989.8125|8586.5937|||||
usa_0067|COST|20210415|0.9254|10.5202|2.4947|372.09|3723036|0.7775|2.6779|164662.4016|37.3425|1.9118|28|375.25|198687.8264|186703.8095|10.9566|9.9312|7899.856|8584.0223|||||
usa_0067|COST|20210515|0.9006||2.6226|378.27|4287622|0.7701|2.5861|167221.4785|38.6687|1.9412|28|379.3214|199661.6745|187373.5013|11.0149|9.9696|7916.7249|8619.5343|45277|2092|1220||
usa_0067|COST|20210615|0.942|10.6124|1.3225|395.67|4239412|0.7641|2.8022|174913.4808|35.6861|1.9412|28|403.0357|203430.7177|191095.1887|11.3861|10.4896|8246.1233|8812.0346|||||
usa_0067|COST|20210715|1.0231|11.5257|1.4056|429.72|4583699|0.7246|2.6676|189965.9337|37.4868|1.9118|28|407.0714|203642.4803|191827.1519|11.4191|10.5349|8223.3983|8833.1463|||||
usa_0067|COST|20210815|1.033|11.4579|1.5179|455.49|4819174|0.6849|2.4456|201246.8692|40.89|1.9697|27|411.2593|205386.7778|192432.9957|11.5773|10.617|8287.2725|8947.9109|62675|2902|1670||
usa_0067|COST|20210915|1.0191|11.3034|1.6349|449.35|5248620|0.6484|2.4585|198533.5245|40.6752|1.9697|28|439.2143|222565.3532|206919.8303|12.9621|11.6835|9024.9985|9887.9353|||||
usa_0067|COST|20211015|1.1148|12.3647|1.5873|491.54|4631850|0.6678|2.522|217174.0707|39.6513|1.9697|28|473.7143|227431.5542|211171.6624|13.2152|12.0553|9385.939|10266.156|||||
usa_0067|COST|20211115|1.2584|12.9545|1.7679|539.38|4264800|0.6177|2.2154|239179.4309|45.1384|2|29|487.1345|227865.7053|211691.8793|13.2827|12.0871|9427.8323|10310.1771|50363|2167|1324||
usa_0067|COST|20211215|1.2423|13.6347|2.4165|567.77|4512027|0.5664|2.1457|251767.6705|46.6053|2|29|510.9276|230117.2744|213917.1735|13.446|12.2083|9492.7667|10398.5741||||567.7|
usa_0067|COST|20220115|1.1054|12.1319|2.3132|505.13|4331117|0.5583|2.0612|223991.0587|48.515|1.9706|29|548.2379|233522.3717|217395.0492|13.838|12.4753|9802.15|10713.4675|||||
usa_0067|COST|20220215|1.1219|12.313|2.3093|512.67||0.5881|2.2875|227334.5398|43.7154|1.8857|30|555.4633|234012.1296|217351.9604|13.93|12.6918|9807.0736|10718.8918|||||