usa_0462|COO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0462|COO|1|The Cooper Companies Inc PS Ratio|The Cooper Companies Inc Price to Book Value|The Cooper Companies Inc PEG Ratio|The Cooper Companies Inc Price (USD)|The Cooper Companies Inc Short Interest|The Cooper Companies Inc Dividend Yield|The Cooper Companies Inc Earnings Yield|The Cooper Companies Inc Market Cap (USD)|The Cooper Companies Inc PE Ratio|The Cooper Companies Inc Consensus Recommendation|The Cooper Companies Inc Price Target Num Estimates|The Cooper Companies Inc Price Target (USD)|The Cooper Companies Inc Revenue Estimates for Next Fiscal Year (USD)|The Cooper Companies Inc Revenue Estimates for Current Fiscal Year (USD)|The Cooper Companies Inc EPS Estimates for Next Fiscal Year (USD)|The Cooper Companies Inc EPS Estimates for Current Fiscal Year (USD)|The Cooper Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|The Cooper Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|The Cooper Companies Inc Revenue (Quarterly) (USD)|The Cooper Companies Inc EBITDA (Quarterly) (USD)|The Cooper Companies Inc Net Income (Quarterly) (USD)||
usa_0462|COO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0462|COO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0462|COO|5|30.2755555556|30.2084257206|14.0145310436|30.2394067797|20.9602169982|4.43854273068|30.1967213115|30.2807017544|30.1933962264|3.72188139059|12.475862069|12.475862069|7.95945945946|7.51376146789|8.47482014388|8.35714285714|12.1343283582|14.156626506|91.3112582781|91.3112582781|91.3112582781||
usa_0462|COO|6|450|451|757|472|553|2937|427|456|424|489|145|145|148|109|139|98|67|83|151|151|151||
usa_0462|COO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0462|COO|19830115||||31.456||||||||||||||||||36.1491|
usa_0462|COO|19830215||||34.5|||||||||||||||||||
usa_0462|COO|19830315||||33.5192|||||||||||||||||||
usa_0462|COO|19830415||||32.7972|||||||||||||||||||
usa_0462|COO|19830515||||37.8507|||||||||||||||||||
usa_0462|COO|19830615||||42.7497|||||||||||||||||||
usa_0462|COO|19830715||||33.3646|||||||||||||||||||
usa_0462|COO|19830815||||34.2927|||||||||||||||||||
usa_0462|COO|19830915||||32.25|||||||||||||||||||
usa_0462|COO|19831015||||26.6251|||||||||||||||||||
usa_0462|COO|19831115||||28.3126|||||||||||||||||||
usa_0462|COO|19831215||||22.8752|||||||||||||||||||
usa_0462|COO|19840115||||23.8127|||||||||||||||57.1|57.1|4.3||
usa_0462|COO|19840215||||21.3752|||||||||||||||||||
usa_0462|COO|19840315||||19.5|||||||||||||||||||
usa_0462|COO|19840415||||36.5626||||490.0857|||||||||||61.2|61.2|5.4||
usa_0462|COO|19840515||||36||||482.544|||||||||||||||
usa_0462|COO|19840615||||34.5||||462.438|||||||||||||||
usa_0462|COO|19840715||||26.6251||||356.8835|||||||||||67.7|67.7|7.4||
usa_0462|COO|19840815||||30.1874||||404.6313|||||||||||||||
usa_0462|COO|19840915||||29.0626||||389.5557|||||||||||||||
usa_0462|COO|19841015|1.3558|2.2294||25.6874||||353.3552|||||||||||69.7|-150.1|9.4||
usa_0462|COO|19841115|1.2865|2.1155||24.3751||||335.3045|||||||||||||||
usa_0462|COO|19841215|1.3063|2.148||24.75||||340.461|||||||||||||||
usa_0462|COO|19850115|1.4649|2.481||28.6874||||393.2462|||||||||||67.1|67.1|5.7||
usa_0462|COO|19850215|1.7139|2.9027||33.5626||||460.0768|||||||||||||||
usa_0462|COO|19850315|1.6947|2.8702||33.1874||||454.9322|||||||||||||||
usa_0462|COO|19850415|1.689|3.0094||34.5||||476.997|||||||||||74.8|74.8|7.3||
usa_0462|COO|19850515|1.9277|3.4347||39.3751||||544.4008|||||||||||||||
usa_0462|COO|19850615|1.845|3.2875||37.6874||||521.0653|||||||||||||||
usa_0462|COO|19850715|1.6839|3.2266||36.75||||511.413|||||||||||89.6|89.6|9.9||
usa_0462|COO|19850815|1.6066|3.0784||35.0626||||487.9318|||||||||||||||
usa_0462|COO|19850915|1.5207|2.9138||33.1874||||461.8352|||||||||||||||
usa_0462|COO|19851015|1.6456|2.7516||39||||561.6|||||||||||99.4|-181.2|12.4||
usa_0462|COO|19851115|1.7485|2.9236||41.4374||||596.6979|||||||||||||||
usa_0462|COO|19851215|1.7247|2.8839||40.8751||||588.6021|||||||||||||||
usa_0462|COO|19860115|1.5111|2.6373||37.3126||||538.2723|||||||||||85.4|85.4|7.3||
usa_0462|COO|19860215|1.4883|2.5975||36.75||||530.1555|||||||||||||||
usa_0462|COO|19860315|1.6554|2.8891||40.8751||||589.6649|||||||||||||||
usa_0462|COO|19860415|1.4876|2.7831||39.3751||||568.0259|||||||||||103.9|103.9|-14.9||
usa_0462|COO|19860515|1.3459|2.518||35.6251||||513.9284|||||||||||||||
usa_0462|COO|19860615|1.3601|2.5445||36||1.7129||519.336|||||||||||||||
usa_0462|COO|19860715|0.8515|1.8004||24.5626||2.4452||367.4572|||||||||||131.1|131.1|0.2||
usa_0462|COO|19860815|0.988|2.089||28.5||2.1074||426.36|||||||||||||||
usa_0462|COO|19860915|1.17|2.4738||33.75||1.7796||504.9|||||||||||||||
usa_0462|COO|19861015|1.1803|2.5104||36.9374||1.626|-3.1109|554.799|||||||||||139.9|-282.6|-31.3||
usa_0462|COO|19861115|1.0125|2.1536||31.6874||1.8954|-3.6263|475.944|||||||||||||||
usa_0462|COO|19861215|0.8388|1.784||26.25||2.288|-4.3774|394.275|||||||||||||||
usa_0462|COO|19870115|0.9041|||28.5||2.1074|13.4945|428.07|7.4104||||||||||93.7|93.7|82.5||
usa_0462|COO|19870215|0.7732|1.6604||24.3751||2.464|15.7781|366.9435|6.3379||||||||||||||
usa_0462|COO|19870315|0.8624|1.8519||27.1874||2.2091|14.146|409.2784|7.0691||||||||||||||
usa_0462|COO|19870415|0.7043|1.5454||22.6873||2.6473|19.5304|341.5354|5.1202||||||||||119.2|119.2|-6||
usa_0462|COO|19870515|0.7276|1.5965||23.4373||2.5626|18.9054|352.8259|5.2895||||||||||||||
usa_0462|COO|19870615|0.6927|1.5199||22.3127||2.6917|19.8584|335.8946|5.0357||||||||||||||
usa_0462|COO|19870715|0.6623|1.571||23.0627||2.6042|18.4321|347.1851|5.4253||||||||||171.1|171.1|-1.8||
usa_0462|COO|19870815|0.6677|1.5837||23.25||2.5832|18.2836|350.0055|5.4694||||||||||||||
usa_0462|COO|19870915|0.7754|1.8392||27||2.2244|15.7442|406.458|6.3515||||||||||||||
usa_0462|COO|19871015|0.3211|||13.3126||4.5115|42.7773|200.4086|2.3377||||||||||243.5|-375.3|-6.4||
usa_0462|COO|19871115|0.3256|0.8069||13.5||4.4489||207.684|||||||||||||||
usa_0462|COO|19871215|0.3076|0.762||12.75||4.7106||196.146|||||||||||||||
usa_0462|COO|19880115|0.3539|||16.1252||3.7246||248.0693|||||||||||159.6|159.6|-27.9||
usa_0462|COO|19880215|0.3909|1.0645||17.8127||3.3718||273.9942|||||||||||||||
usa_0462|COO|19880315|0.4198|1.1429||19.1252||3.1404||294.1831|||||||||||||||
usa_0462|COO|19880415|0.3905|||18.5627||3.2355||285.5307|||||||||||153.3|153.3|-10.5||
usa_0462|COO|19880515|0.3747|1.0654||17.8127||3.3718||274.2436|||||||||||||||
usa_0462|COO|19880615|0.3155|0.8972||15||4.004||230.94|||||||||||||||
usa_0462|COO|19880715|0.3451|||15.5626||3.8592||239.6026|||||||||||138.3|138.3|-51.6||
usa_0462|COO|19880815|0.3202|0.8671||14.4374||4.16||223.2014|||||||||||||||
usa_0462|COO|19880915|0.2703|0.732||12.1874||4.9281||188.4164|||||||||||||||
usa_0462|COO|19881015|0.2371|3.0581||9.3751||6.4063|-69.9387|146.1773|||||||||||160.1|-428.3|-61.7||
usa_0462|COO|19881115|0.1991|2.5688||7.8751||7.6265|-83.2601|122.7893|||||||||||||||
usa_0462|COO|19881215|0.2039|2.63||8.0626||8.2132|-81.3238|125.7128|||||||||||||||
usa_0462|COO|19890115|0.2371|2.3242||7.1251|||-73.7087|111.0953|||||||||||14.3|14.3|-7.4||
usa_0462|COO|19890215|0.1935|1.896||5.8126|||-90.3522|90.6308|||||||||||||||
usa_0462|COO|19890315|0.2309|2.2629||6.9374|||-75.7041|108.1672|||||||||||||||
usa_0462|COO|19890415|0.3033|||6.3751|||-76.7332|99.4013|||||||||||14.4|14.4|-7.5||
usa_0462|COO|19890515|0.2854|1.9577||6|||-81.531|93.576|||||||||||||||
usa_0462|COO|19890615|0.223|1.5294||4.6874|||-104.363|73.1039|||||||||||||||
usa_0462|COO|19890715|0.2787|1.1657||3.5627|||-47.6291|55.7198|||||||||||10.7|10.7|-6.4||
usa_0462|COO|19890815|0.352|1.4724||4.5|||-37.7079|70.38|||||||||||||||
usa_0462|COO|19890915|0.352|1.4724||4.5|||-37.7079|70.38|||||||||||||||
usa_0462|COO|19891015|1.1102|0.5794||3.75||||58.8675|||||||||||13.4|-54|5||
usa_0462|COO|19891115|1.4433|0.7532||4.8751||||76.5301|||||||||||||||
usa_0462|COO|19891215|1.4433|0.7532||4.8751||||76.5301|||||||||||||||
usa_0462|COO|19900115|2.1687|1.0485||6.75||||106.5285|||||||||||10.3|10.3|-2.4||
usa_0462|COO|19900215|1.8073|0.8738||5.6251||||88.7761|||||||||||||||
usa_0462|COO|19900315|2.1687|1.0485||6.75||||106.5285|||||||||||||||
usa_0462|COO|19900415|1.9796|0.9272||6||||94.2|||||||||||13.2|13.2|1.1||
usa_0462|COO|19900515|2.0414|0.9561||6.1874|1466088|||97.1414|||||||||||||||
usa_0462|COO|19900615|1.9178|0.8982||5.8126|1462759|||91.2586|||||||||||||||
usa_0462|COO|19900715|1.9209|0.961||5.8126|1458555|||97.6409|||||||||||11.5|11.5|-1.5||
usa_0462|COO|19900815|1.7349|0.868||5.25|1439770|||88.1895|||||||||||||||
usa_0462|COO|19900915|1.3632|0.682||4.1251|1436412|||69.2943|||||||||||||||
usa_0462|COO|19901015|1.8379|1.0826||5.4374|1429870|||92.5654|||||||||||13.3|-48.2|1.8||
usa_0462|COO|19901115|1.9647|1.1574||5.8126|1422609|||98.9546|||||||||||||||
usa_0462|COO|19901215|1.8379|1.0826||5.4374|1422621|||92.5654|||||||||||||||
usa_0462|COO|19910115|2.3871|1.3793||6.5626|1396857|||111.7226|||||||||||7.3|-6.5|-5.3||
usa_0462|COO|19910215|2.5234|1.458||6.9374|1114566|||118.1014|||||||||||||||
usa_0462|COO|19910315|2.66|1.5369||7.3126|1114156|||124.4906|||||||||||||||
usa_0462|COO|19910415|3.1017|1.6039||7.5|1026614|||127.83|||||||||||9|-8|-8.2||
usa_0462|COO|19910515|2.9467|1.5237||7.1251|941953|||121.4411|||||||||||||||
usa_0462|COO|19910615|2.9467|1.5237||7.1251|933799|||121.4411|||||||||||||||
usa_0462|COO|19910715|3.1974|1.569||7.1251|929089|||121.5978|||||||||||9|-7.7|-5.1||
usa_0462|COO|19910815|2.9449|1.4451||6.5626|921745|||111.9982|||||||||||||||
usa_0462|COO|19910915|2.9449|1.4451||6.5626|848188|||111.9982|||||||||||||||
usa_0462|COO|19911015|2.2788|1.1214||4.6874|7671578||-33.6011|80.2943|||||||||||10.2|-7.1|-6.2||
usa_0462|COO|19911115|2.917|1.4355||6|756135||-26.25|102.78|||||||||||||||
usa_0462|COO|19911215|2.4613|1.2112||5.0626|752139||-31.1102|86.7232|||||||||||||||
usa_0462|COO|19920115|2.7828|1.557||6.5626|749473||-18.7424|112.4182|||||||||||10.7|-3.7|0.4||
usa_0462|COO|19920215|2.1468|1.2012||5.0626|746145||-24.2956|86.7232|||||||||||||||
usa_0462|COO|19920315|2.3853|1.3346||5.6251|745811||-21.8661|96.3588|||||||||||||||
usa_0462|COO|19920415|1.9603|1.241||5.25|746145||-14|90.594|||||||||||11.3|-3.1|0.7||
usa_0462|COO|19920515|1.7502|1.108||4.6874|776115||-15.6805|80.8849|||||||||||||||
usa_0462|COO|19920615|1.4002|0.8864||3.75|746676||-19.6|64.71|||||||||||||||
usa_0462|COO|19920715|1.2165|1.2682||3.9373|746544||-22.858|80.4007|||||||||||19.3|-12.5|-9.3||
usa_0462|COO|19920815|1.0428|1.0871||3.3752|746876||-26.6655|68.9206|||||||||||||||
usa_0462|COO|19920915|0.9848|1.0266||3.1873|746145||-28.2366|65.0857|||||||||||||||
usa_0462|COO|19921015|0.581|||2.0627|744346||-65.4498|42.1193|||||||||||21.9|-0.2|-17.1||
usa_0462|COO|19921115|0.5282|0.8149||1.8752|744426||-71.9942|37.728|||||||||||||||
usa_0462|COO|19921215|0.5282|0.8149||1.8752|627395||-71.9942|37.728|||||||||||||||
usa_0462|COO|19930115|0.4511|||1.6873|618538||-84.452|33.9495|||||||||||22.4|-4.6|-1.8||
usa_0462|COO|19930215|0.2256|0.3805|-0.0747|0.8438|613743||-168.8889|16.8936|||||||||||||||
usa_0462|COO|19930315|0.2506|0.4227|-0.0373|0.9374|621771||-152.0243|18.7676|||||||||||||||
usa_0462|COO|19930415|0.1636|0.2748|-0.0332|0.6563|609082||-368|13.1302|||||||||||23.7|-4.8|-19.9||
usa_0462|COO|19930515|0.152|0.4957|-0.001|0.6095|615124||-396.2589|12.1939|||||||||||||||
usa_0462|COO|19930615|0.1403|0.4576|-0.0017|0.5626|613743||-429.2189|11.2575|||||||||||||||
usa_0462|COO|19930715|0.1169||-0.001|0.4689|616406||-515.0352|9.3818|||||||||||24.5|-12.3|-13.7|0.6563|
usa_0462|COO|19930815|0.1436|1.1105|-0.0013|0.6095|616255||-428.255|12.2158|||||||||||||||
usa_0462|COO|19930915|0.2208|1.708|-0.0013|0.9374|615855||-278.4446|18.7882|||||||||||||||
usa_0462|COO|19931015|0.2347||-0.0028|1.0311|615941||-222.5778|20.6674|||||||||||22.2|-1.5|-11.5||
usa_0462|COO|19931115|0.2134|37.8952|-0.0064|0.9374|572019||-244.8392|18.9476|||||||||||||||
usa_0462|COO|19931215|0.2347|41.6853|-0.0053|1.0311|574049||-222.5778|20.8427|||||||||||||||
usa_0462|COO|19940115|0.1844||-0.0064|0.8438|516375||-293.3333|17.1062|||||||||||22.9|-1.5|-5.2||
usa_0462|COO|19940215|0.2458||-0.0039|1.1252|513779||-219.9707|22.8113|||||||||||||||
usa_0462|COO|19940315|0.3277||-0.0057|1.5|512978||-165|30.411|||||||||||||||
usa_0462|COO|19940415|0.413||-0.0082|1.8752|242097||-88.7929|38.0168|||||||||||24.5|-0.3|-3.9||
usa_0462|COO|19940515|0.4956|||2.25|246737||-74|45.7515|||||||||||||||
usa_0462|COO|19940615|0.4543|||2.0627|238850||-80.7214|41.9419|||||||||||||||
usa_0462|COO|19940715|0.5902|||2.6252|237054||-32.5696|53.3798|||||||||||23.9|1.2|3||
usa_0462|COO|19940815|0.9275|||4.1251|234968||-20.7265|87.7832|||||||||||||||
usa_0462|COO|19940915|0.8432|||3.75|242665||-22.8|79.8|||||||||||||||
usa_0462|COO|19941015|0.9158|||3.9341|354453||-5.725|88.8547|||||||||||24.3|-0.6|1.2||
usa_0462|COO|19941115|0.7849|||3.3716|360531||-6.68|76.1515|||||||||||||||
usa_0462|COO|19941215|0.7849|||3.3716|404852||-6.68|76.1515|||||||||||||||
usa_0462|COO|19950115|0.9074|||3.7462|408131||1.5411|86.7212|64.887||||||||||23.2|1.2|0.3||
usa_0462|COO|19950215|0.8621|||3.5594|411346||1.622|82.3967|61.6513||||||||||||||
usa_0462|COO|19950315|0.7259|||2.997|389917||1.9264|69.377|51.9096||||||||||||||
usa_0462|COO|19950415|0.8824|||3.5594|413018||7.9433|82.3967|12.5893||||||||||23.8|1.7|0.6||
usa_0462|COO|19950515|0.7895|||3.1848|492365||8.8776|73.7437|11.2643||||||||||||||
usa_0462|COO|19950615|0.7429|||2.997|527296||9.4339|69.3949|10.6||||||||||||||
usa_0462|COO|19950715|0.9999|136.3468||4.1209|468297||6.861|95.4428|14.575||||||||||25.2|3.2|2.8||
usa_0462|COO|19950815|1.1817|173.5323||4.8701|581052||5.8055|112.796|17.2251||||||||||||||
usa_0462|COO|19950915|0.9705|132.3474||4|575847||7.0684|92.6432|14.1475||||||||||||||
usa_0462|COO|19951015|0.742|||2.938|32064||0.6113|68.0206|163.5857||||||||||24.8|5.3|-3.6||
usa_0462|COO|19951115|0.8051|||3.188|540020||0.5634|73.8086|177.5056||||||||||||||
usa_0462|COO|19951215|0.947|||3.75|544028||0.4789|86.82|208.7973||||||||||||||
usa_0462|COO|19960115|0.8789|||3.438|567296||1.018|80.4973|98.2286||||||||||22.2|1.9|0.7||
usa_0462|COO|19960215|0.9428|||3.688|530828||0.949|86.3508|105.3714||||||||||||||
usa_0462|COO|19960315|1.1504|||4.5|551960||0.7778|105.363|128.5714||||||||||||||
usa_0462|COO|19960415|1.366|71.2372||5.5|626738||2|128.227|50||||||||||26.8|4.3|2.8||
usa_0462|COO|19960515|1.5833|82.5704||6.375|729094||1.7255|148.6267|57.9545||||||||||||||
usa_0462|COO|19960615|1.4591|76.0943||5.875|702640||1.8723|136.9698|53.4091||||||||||||||
usa_0462|COO|19960715|1.3384|19.5132||5.438|669746||3.2181|126.8359|31.0743||||||||||28.9|5.8|4.7||
usa_0462|COO|19960815|1.5998|23.324||6.5|671750||2.6923|151.606|37.1429||||||||||||||
usa_0462|COO|19960915|1.6153|23.5501||6.563|713746||2.6665|153.0754|37.5029||||||||||||||
usa_0462|COO|19961015|2.5532|10.9662||7.188|714746||9.8776|167.7823|10.1239||||||||||-11.8|5.6|8.5||
usa_0462|COO|19961115|2.5976|11.1569|0.0026|7.313|769770||9.7087|170.7|10.3||||||||||||||
usa_0462|COO|19961215|3.0636|13.1641|0.0027|8.625|789126||8.2319|201.4101|12.1479||||||||||||||
usa_0462|COO|19970115|3.0115|11.5551|0.0031|9.25|729620||8.8649|216.08|11.2805||||||||||28.4|4.4|3.3||
usa_0462|COO|19970215|3.3983|13.0391|0.0055|10.438|757888||7.8559|243.8317|12.7293||||||||||||||
usa_0462|COO|19970315|3.2964|12.6481|0.0051|10.125|915224||8.0988|236.52|12.3476||||||||||||||
usa_0462|COO|19970415|2.6906|5.8525|0.0051|8.938|994734||10.2931|222.3953|9.7152||||||||||33.7|6.7|5.4||
usa_0462|COO|19970515|3.1232|6.7934|0.0146|10.375|1000624||8.8675|258.1508|11.2772||||||||||||||
usa_0462|COO|19970615|3.4995|7.6119|0.017|11.625|1000860||7.914|289.2533|12.6359||||||||||||||
usa_0462|COO|19970715|3.8472|4.3153|0.0179|14|999068||7.1071|412.972|14.0704||||||||||38.9|7.8|7.2||
usa_0462|COO|19970815|4.5342|5.0859|0.0312|16.5|805808||6.0303|486.717|16.5829||||||||||||||
usa_0462|COO|19970915|5.0494|5.6638|0.0365|18.375|872384||5.415|542.0258|18.4673||||||||||||||
usa_0462|COO|19971015|5.1638|4.7446|0.0383|17.875|720714||6.6853|529.0285|14.9582||||||||||-12.2|5.1|15||
usa_0462|COO|19971115|5.6425|5.1845|0.2163|19.532|748454||6.1182|578.0691|16.3448||||||||||||||
usa_0462|COO|19971215|5.9042|5.4256|0.2515|20.438|781020||5.847|604.9525|17.1029||||||||||||||
usa_0462|COO|19980115|7.5323||0.2542|24.813|640070||5.0578|734.4499|19.7713||||||||||29.4|5.2|6||
usa_0462|COO|19980215|14.65|5.8516|0.3755|23.375|832986||5.369|695.1725|18.6255||||||||||||||
usa_0462|COO|19980315|6.1377|5.0615|0.3445|20.2188|534144||6.2071|601.3056|16.1106||||||||||||||
usa_0462|COO|19980415|5.9239|4.4804|0.3187|19.2188|507492||6.8163|572.1422|14.6708||||||||||37.5|9.5|8.5||
usa_0462|COO|19980515|6.0877|4.6042|0.354|19.75|569958||6.6329|587.9575|15.0763||||||||||||||
usa_0462|COO|19980615|5.6157|4.2472|0.3601|18.2188|574700||7.1904|542.3722|13.9074||||||||||||||
usa_0462|COO|19980715|5.0477|3.4476|0.3044|15.9063|665226||8.5815|474.388|11.6529||||||||||39.7|10.2|10.1||
usa_0462|COO|19980815|3.1833|2.1742|0.3041|10.0313|797154||13.6075|299.172|7.3489||||||||||||||
usa_0462|COO|19980915|2.7966|1.9101|0.1804|8.8125|571852||15.4894|262.824|6.456||||||||||||||
usa_0462|COO|19981015|2.4395||0.1551|11.875|553294||11.0316|354.16|9.0649||||||||||40.7|12.6|15.1||
usa_0462|COO|19981115|2.1827|2.1809|1.051|10.625|763240||12.3294|316.88|8.1107||||||||||||||
usa_0462|COO|19981215|2.125|2.1234|0.9196|10.3438|673938||12.6647|308.5323|7.896||||||||||||||
usa_0462|COO|19990115|1.4584||0.7932|7.5|752242||15.7|223.7092|6.3694||||||||||35|5.9|3.9||
usa_0462|COO|19990215|1.4219|1.3843||7.3125|939392||16.1026|203.9018|6.2102||||||||||||||
usa_0462|COO|19990315|1.4948|1.4552||7.6875|1360550||15.3171|214.3582|6.5287||||||||||||||
usa_0462|COO|19990415|1.4519|1.4755||7.875|1502776||13.0794|219.2558|7.6456||||||||||41.7|10.6|7.1||
usa_0462|COO|19990515|2.0915|2.1254||11.3438|1509970||9.0799|315.8327|11.0134||||||||||||||
usa_0462|COO|19990615|2.2989|2.3362||12.4688|1336042|0.0802|8.2607|347.1549|12.1056||||||||||||||
usa_0462|COO|19990715|1.8056|||10.25|340|0.0976|7.9512|285.3805|12.5767||||||||||43.4|11.9|6.5||
usa_0462|COO|19990815|2.1083|2.1492||11.9688|1059210|0.0836|6.8094|335.6995|14.6856||||||||||||||
usa_0462|COO|19990915|2.7193|2.772||15.4375|1014204|0.1296|5.2794|432.991|18.9417||||||||||||||
usa_0462|COO|19991015|2.1135|||12.5|914876|0.16|4.4833|350.6|22.3048||||||||||48.055|17.951|7.5||
usa_0462|COO|19991115|2.1346|2.3042||12.625|701150|0.1584|4.4389|378.1188|22.5279||||||||||||||
usa_0462|COO|19991215|2.5467|2.5817||15.0625|751646|0.1992|3.7206|423.6539|26.8773||||||||||||||
usa_0462|COO|20000115|2.4959|2.5359||15.125|590776|0.1983|4.2719|426.7972|23.4086||||||||||40.4|8.2|4.4||
usa_0462|COO|20000215|2.2587|2.2949||13.6875|538578|0.2192|4.7206|386.2257|21.1838||||||||||||||
usa_0462|COO|20000315|2.6557|2.6983||16.0938|995536|0.2485|4.0148|454.1238|24.9079||||||||||||||
usa_0462|COO|20000415|2.6604|||16.8125|617632|0.2379|4.4826|474.405|22.3087||||||||||50.769|12.488|6.763||
usa_0462|COO|20000515|2.7296|2.8084||17.25||0.2319|4.3689|489.6447|22.8892||||||||||||||
usa_0462|COO|20000615|2.8779|2.961||18.1875|583256|0.2199|4.1437|516.2558|24.1332||||||||||||||
usa_0462|COO|20000715|2.6957|2.7267||17.5625|546474|0.2278|5.316|502.1821|18.811||||||||||50.908|17.352|8.661||
usa_0462|COO|20000815|2.523|2.552|1.3199|16.4375|528968|0.2433|5.6799|470.0139|17.606||||||||||||||
usa_0462|COO|20000915|2.7149|2.7461|1.267|17.6875|454368|0.2261|5.2785|505.7564|18.9449||||||||||||||
usa_0462|COO|20001015|2.5771|2.5757|1.2532|17.875|580646|0.2238|5.5844|511.1178|17.907||||||||||59.136|16.543|9.149||
usa_0462|COO|20001115|2.3474|2.3461|0.2264|16.2813|559912|0.2457|6.1311|465.5461|16.3104||||||||||||||
usa_0462|COO|20001215|2.8745|2.8729|0.2096|19.9375|372848|0.2006|5.0067|570.0929|19.9732||||||||||||||
usa_0462|COO|20010115|2.6772|2.7333|0.2557|19.3|555200|0.2073|5.4922|562.5564|18.2075||||||||||49.976|12.201|6.309||
usa_0462|COO|20010215|2.8367|2.8961|0.2598|20.45|500306|0.1956|5.1834|596.0807|19.2925||||||||||||||
usa_0462|COO|20010315|3.2841|3.3529|0.3056|23.675|701796|0.169|4.4773|690.0836|22.3349||||||||||||||
usa_0462|COO|20010415|3.0398|2.9883|0.3233|22.2|1088684|0.1802|5.0225|663.6024|19.9103||||||||||56.027|16.162|8.71||
usa_0462|COO|20010515|3.1288|3.0758|0.3909|22.85|865668|0.1751|4.8796|683.0391|20.4933||||||||||||||
usa_0462|COO|20010615|3.519|3.4594|0.4456|25.7|1115198|0.1751|4.3385|768.2321|23.0493||||||||||||||
usa_0462|COO|20010715|3.216|3.0556|0.4484|24.15|1398918|0.1863|4.7826|731.1654|20.9091||||||||||59.961|16.839|10.361||
usa_0462|COO|20010815|3.3965|3.2269|0.8937|25.505|1666938|0.1764|4.5285|772.1639|22.0823||||||||||||||
usa_0462|COO|20010915|3.1228|2.9669|0.8855|23.45|2035134|0.1919|4.9254|709.9487|20.303||||||||||||||
usa_0462|COO|20011015|3.1025|2.8497|0.8609|24|2103788|0.1875|5.0833|730.32|19.6721||||||||||69.685|20.544|11.756||
usa_0462|COO|20011115|2.8505|2.6181|0.8297|22.05|2355642|0.2041|5.5329|670.9815|18.0738||||||||||||||
usa_0462|COO|20011215|3.2305|2.9688|0.8374|24.99|1727808|0.2001|4.882|760.858|20.4836||||||||||||||
usa_0462|COO|20020115|2.9617|2.7154|0.8795|23.425|2043502|0.2134|5.5923|713.2912|17.8817||||||||||58.112|15.2|9.405||
usa_0462|COO|20020215|2.9896|2.7409|0.7648|23.645|2350156|0.2115|5.5403|719.9997|18.0496||||||||||||||
usa_0462|COO|20020315|2.9965|2.7473|0.7897|23.7|2186542|0.211|5.5274|721.6745|18.0916||||||||||||||
usa_0462|COO|20020415|3.168|2.9304|0.7695|26.5|2811034|0.1887|5.0566|810.529|19.7761||||||||||71.91|17.735|9.918||
usa_0462|COO|20020515|2.9893|2.7651|0.9837|25.005|3546032|0.2|5.3589|764.7979|18.6604||||||||||||||
usa_0462|COO|20020615|2.8154|2.6042|0.9811|23.55|3643450|0.2123|5.69|720.2956|17.5746||||||||||||||
usa_0462|COO|20020715|2.3558|2.2816|0.7687|21.95|4689804|0.2278|6.5376|672.7675|15.2962||||||||||90.563|20.325|13.361||
usa_0462|COO|20020815|2.4358|2.3591|0.6068|22.695|5071962|0.2203|6.323|695.6017|15.8153||||||||||||||
usa_0462|COO|20020915|2.8173|2.7285|0.6291|26.25|6219338|0.1905|5.4667|804.5494|18.2927||||||||||||||
usa_0462|COO|20021015|2.6212|2.6264|0.7654|26.5|7626860|0.1887|5.9434|817.9755|16.8254||||||||||94.721|25.077|16.191||
usa_0462|COO|20021115|2.7794|2.785|0.6136|28.1|8905214|0.1779|5.605|867.3627|17.8413||||||||||||||
usa_0462|COO|20021215|2.4748|2.4829|0.6533|25.02|8835734|0.2198|6.295|773.2731|15.8857||||||||||||||
usa_0462|COO|20030115|2.2838|2.3778|0.5859|25.61|8100771|0.2148|6.6771|791.6563|14.9766||||||||||94.014|22.79|13.855||
usa_0462|COO|20030215|2.5905|2.6972|0.4995|29.05|8181618|0.1893|5.8864|897.9994|16.9883||||||||||||||
usa_0462|COO|20030315|2.6663|2.7761|0.5499|29.9|9166212|0.1839|5.7191|924.2748|17.4854||||||||||||||
usa_0462|COO|20030415|2.3383|2.4585|0.5793|27.9|9697823|0.1971|6.7025|868.2201|14.9198||||||||||96.368|24.129|15.211||
usa_0462|COO|20030515|2.8931|3.0419|0.4313|34.52|8696730|0.1593|5.4171|1074.2279|18.4599||||||||||||||
usa_0462|COO|20030615|2.914|3.064|0.45|34.77|6690306|0.1726|5.3782|1082.025|18.5936||||||||||||||
usa_0462|COO|20030715|2.8305|2.8914|0.4819|35.05|6030031|0.1712|5.7632|1090.7209|17.3515||||||||||108.442|28.47|18.663||
usa_0462|COO|20030815|2.9952|3.0597|0.4041|37.09|5620167|0.1618|5.4462|1154.2037|18.3614||||||||||||||
usa_0462|COO|20030915|3.2908|3.3967|0.4797|40.75|4451023|0.1472|4.9571|1281.3226|20.1733||||||||||||||
usa_0462|COO|20031015|3.5062|3.303|0.5108|43.45|3568599|0.1381|4.8331|1394.0064|20.6905||||||||||112.966|32.378|21.041||
usa_0462|COO|20031115|3.6837|3.4702|0.595|45.65|2968470|0.1314|4.6002|1464.5889|21.7381||||||||||||||
usa_0462|COO|20031215|3.8032|3.5639|0.645|47.13|3061846|0.1273|4.4558|1504.1304|22.4429||||||||||||||
usa_0462|COO|20040115|3.817||0.67|48.4|2921141|0.124|4.5661|1544.6618|21.9005||||||||||109.734|28.438|18.355||
usa_0462|COO|20040215|3.731|3.2776|0.744|47.31|2869246|0.1268|4.6713|1504.5337|21.4072||||||||||||||
usa_0462|COO|20040315|4.2586|3.8112|0.7544|54|2452912|0.1111|4.0926|1749.4704|24.4344||||||||||||||
usa_0462|COO|20040415|4.1721|3.7033|0.816|54|2403229|0.1111|4.3333|1764.288|23.0769||||||||||120.552|31.761|21.699||
usa_0462|COO|20040515|4.2599|3.7813|0.9214|55.1373|2330220|0.1088|4.244|1801.4458|23.5629||||||||||||||
usa_0462|COO|20040615|4.8831|4.3344|0.9693|63.2032|2433606|0.0949|3.7023|2064.9623|27.0099||||||||||||||
usa_0462|COO|20040715|4.4374||1.0312|59.3237|2011133|0.1011|4.1467|1938.2121|24.1153||||||||||129.079|35.696|24.048||
usa_0462|COO|20040815|4.3347|3.7307|1.1447|57.95|2306752|0.1035|4.245|1896.4022|23.5569||||||||||||||
usa_0462|COO|20040915|5.1276|4.4131|1.2144|68.55|2787755|0.0875|3.5886|2243.285|27.8659||||||||||||||
usa_0462|COO|20041015|5.2347||1.2924|70.35|3139193|0.0853|3.6389|2302.1897|27.4805||||||||||130.811|36.507|28.723||
usa_0462|COO|20041115|5.1737|4.1847|1.2679|69.53|3502377|0.0863|3.6819|2277.177|27.1602||||||||||||||
usa_0462|COO|20041215|5.2526|4.2503|1.2324|70.59|3238415|0.085|3.6266|2312.839|27.5742||||||||||||||
usa_0462|COO|20050115|5.5141|2.796|1.2672|76.7|2003778|0.0782|3.2203|3367.8663|31.0526||||||||||147.55|35.465|17.709||
usa_0462|COO|20050215|5.9202|3.0019|2.6481|82.35|2114717|0.0729|2.9994|3615.9556|33.3401||||||||||||||
usa_0462|COO|20050315|5.2409|2.6574|2.8683|72.9|2188030|0.0823|3.3882|3201.0098|29.5142||||||||||||||
usa_0462|COO|20050415|4.4301||2.529|67.55|1882726|0.0888|3.6269|2966.0935|27.5714||||||||||215.494|55.366|27.827||
usa_0462|COO|20050515|4.3317|2.3518|5.3069|66.05|1479051|0.0908|3.7093|2914.1194|26.9592||||||||||||||
usa_0462|COO|20050615|3.9914|2.167|5.5952|60.86|1809757|0.0986|4.0256|2685.1371|24.8408||||||||||||||
usa_0462|COO|20050715|4.2445||5.3451|68.7|2178227|0.0873|3.7118|3031.0371|26.9412||||||||||222.932|61.288|37.619||
usa_0462|COO|20050815|4.2365|2.412|7.4979|68.57|2791194|0.0875|3.7188|3029.4363|26.8902||||||||||||||
usa_0462|COO|20050915|4.7332|2.6948|8.0875|76.61|2848449|0.0783|3.3285|3384.6451|30.0431||||||||||||||
usa_0462|COO|20051015|3.8285|2.4023|8.3779|68.84|3447866|0.0872|2.7518|3058.63|36.3393||||||||||220.641|40.815|8.567||
usa_0462|COO|20051115|3.0477|1.9123||54.8|3790991|0.1095|3.4569|2434.8188|28.9278||||||||||||||
usa_0462|COO|20051215|2.853|1.7902||51.3|2950722|0.117|3.6927|2279.3103|27.0803||||||||||||||
usa_0462|COO|20060115|3.0056|1.897||55.43|4002509|0.1082|3.2913|2467.411|30.3831||||||||||205.739|49.23|17.954||
usa_0462|COO|20060215|2.8451|1.7957||52.47|4136460|0.1144|3.477|2335.6653|28.7606||||||||||||||
usa_0462|COO|20060315|2.9297|1.8491||54.03|3871875|0.111|3.3766|2405.1076|29.6157||||||||||||||
usa_0462|COO|20060415|2.9783|||54.82|3606036|0.1094|2.7989|2440.2739|35.728||||||||||211.397|260.443|13.701||
usa_0462|COO|20060515|2.5725|1.6||47.35|3972268|0.1267|3.2405|2128.4819|30.8596||||||||||||||
usa_0462|COO|20060615|2.4062|1.4966||44.29|4228404|0.1355|3.4644|1990.9285|28.8653||||||||||||||
usa_0462|COO|20060715|2.3886|1.4508||44.2|3783155|0.1357|2.6796|1968.2702|37.3194||||||||||225.798|53.675|20.977||
usa_0462|COO|20060815|2.701|1.6405||49.98|4180837|0.12|2.3697|2225.6694|42.1997||||||||||||||
usa_0462|COO|20060915|2.8912|1.756||53.5|3967403|0.1121|2.2138|2382.4192|45.1717||||||||||||||
usa_0462|COO|20061015|3.1887|1.8624||57.63|3950081|0.1041|2.4987|2567.3012|40.0208||||||||||216.026|37.584|13.602||
usa_0462|COO|20061115|2.9862|1.7611||53.97|4852163|0.1112|2.6681|2427.7217|37.4792||||||||||||||
usa_0462|COO|20061215|2.4622|1.4521||44.5|5104339|0.1348|3.236|2001.7346|30.9028||||||||||||||
usa_0462|COO|20070115|2.5973|1.5162||47.7|5309156|0.1258|2.4528|2126.6568|40.7692||||||||||219.42|33.693|5.348||
usa_0462|COO|20070215|2.4999|1.4594||45.91|3970504|0.1307|2.5485|2047.0029|39.2393||||||||||||||
usa_0462|COO|20070315|2.6474|1.5455||48.62|4002687|0.1234|2.4064|2167.8345|41.5556||||||||||||||
usa_0462|COO|20070415|2.6959|1.6142||51.1|4634226|0.1174|1.683|2288.4624|59.4186||||||||||225.535|30.246|-0.527||
usa_0462|COO|20070515|2.909|1.7418||55.14|5706425|0.1088|1.5597|2469.3898|64.1163||||||||||||||
usa_0462|COO|20070615|2.813|1.6843||53.32|6138571|0.1125|1.6129|2387.8829|62||||||||||||||
usa_0462|COO|20070715|2.5734|1.5647||50.13|6142129|0.1197|1.1769|2245.8741|84.9661||||||||||251.862|48.442|8.18||
usa_0462|COO|20070815|2.503|1.5219||48.76|5058624|0.1231|1.21|2184.4968|82.6441||||||||||||||
usa_0462|COO|20070915|2.6909|1.6362||52.42|4797016|0.1145|1.1255|2348.4684|88.8475||||||||||||||
usa_0462|COO|20071015|2.0416|1.2912||42|4654942|0.1429|-0.5952|1884.498|||||||||||253.824|27.658|-24.193||
usa_0462|COO|20071115|2.0917|1.3249||43.03|4234651|0.1394|-0.581|1933.708|||||||||||||||
usa_0462|COO|20071215|1.8472|1.17||38|4833851|0.1579|-0.6579|1707.6668|||||||||||||||
usa_0462|COO|20080115|1.8436|1.2533||39.38|5349806|0.1524|-0.5587|1771.6274|||||||||||242.772|40.705|6.877||
usa_0462|COO|20080215|1.6006|1.0881||34.19|5482153|0.1755|-0.6435|1538.126|||||||||||||||
usa_0462|COO|20080315|1.6119|1.0958||34.43|7112476|0.1743|-0.639|1548.9231|||||||||||||||
usa_0462|COO|20080415|1.6106|1.0983||35|9174234|0.1714|0.1143|1574.685|875||||||||||259.248|49.032|11.241||
usa_0462|COO|20080515|1.8614|1.2694||40.45|9241595|0.1483|0.0989|1819.886|1011.25||||||||||||||
usa_0462|COO|20080615|1.7096|1.1659||37.15|9511176|0.1615|0.1077|1671.5122|1033.5||||||||||||||
usa_0462|COO|20080715|1.5039|1.0134||33.7|10739591|0.178|0.7418|1516.6011|134.8||||||||||278.513|54.045|17.879||
usa_0462|COO|20080815|1.6436|1.1075||36.83|8709697|0.1629|0.6788|1657.4605|147.32||||||||||||||
usa_0462|COO|20080915|1.5512|1.0452||34.76|7794328|0.1726|0.7192|1564.2904|139.04||||||||||||||
usa_0462|COO|20081015|0.7272|0.5234||16.48|7554367|0.3641|8.6772|741.6428|11.5245||||||||||266.842|65.395|29.479||
usa_0462|COO|20081115|0.5913|0.4255||13.4|7161253|0.4478|10.6716|603.0348|9.3706||||||||||||||
usa_0462|COO|20081215|0.7236|0.5223||16.4|7678462|0.3659|8.7195|740.109|11.4685||||||||||||||
usa_0462|COO|20090115|0.8305|||18.97|7794229|0.3163|9.5414|856.0895|10.4807||||||||||251.142|65.925|23.873||
usa_0462|COO|20090215|0.9627|0.7196||21.99|6837492|0.2729|8.231|992.3779|12.1492||||||||||||||
usa_0462|COO|20090315|1.1575|0.8659||26.44|6199076|0.2269|6.8457|1194.2075|14.6077||||||||||||||
usa_0462|COO|20090415|1.2419|0.909||28.75|6484731|0.2087|7.3043|1298.5426|13.6905||||||||||260.594|62.473|24.649||
usa_0462|COO|20090515|1.1452|0.8382|0.0025|26.51|6695529|0.2263|7.9215|1197.3692|12.6238||||||||||||||
usa_0462|COO|20090615|1.0683|0.7821|0.0025|24.73|6473333|0.2426|8.4917|1117.3113|11.7762||||||||||||||
usa_0462|COO|20090715|1.1699|0.8187|0.0022|27.44|6904560|0.2187|7.981|1239.7666|12.5297||||||||||285.23|55.757|21.908||
usa_0462|COO|20090815|1.1648|0.8151|0.0164|27.32|6539576|0.2196|8.0161|1234.3313|12.4749||||||||||||||
usa_0462|COO|20090915|1.2675|0.887|0.0155|29.73|6495245|0.2018|7.3663|1343.2163|13.5753||||||||||||||
usa_0462|COO|20091015|1.1807||0.0182|28.01|7366184|0.2142|7.89|1265.5058|12.6742||||||||||283.455|67.418|30.118||
usa_0462|COO|20091115|1.4117|0.9838|0.2613|33.49|7527262|0.1792|6.599|1515.3455|15.1538||||||||||||||
usa_0462|COO|20091215|1.6068|1.1198|0.3031|38.12|6975312|0.1574|5.7975|1724.8423|17.2489||||||||||||||
usa_0462|COO|20100115|1.4843||0.3166|35.32|6375717|0.1699|6.0023|1615.0494|16.6604||||||||||260.258|57.556|20.423||
usa_0462|COO|20100215|1.6835|1.1722|0.9711|40.06|6537222|0.1498|5.2921|1819.2448|18.8962||||||||||||||
usa_0462|COO|20100315|1.6339|1.1379|1.0953|38.88|6540167|0.1543|5.4527|1766.1396|18.3396||||||||||||||
usa_0462|COO|20100415|1.5997|1.1488|1.0686|38.89|6675480|0.1543|4.3199|1772.334|23.1488||||||||||289.271|36.194|4.456||
usa_0462|COO|20100515|1.5162|1.0889||36.86|6181728|0.1628|4.5578|1679.8208|21.9405||||||||||||||
usa_0462|COO|20100615|1.6368|1.2012||39.79|5908366|0.1508|4.2222|1853.1596|23.6845||||||||||||||
usa_0462|COO|20100715|1.5899|||38.86|6467207|0.1544|5.3011|1809.8462|18.8641||||||||||295.635|76.269|39.727||
usa_0462|COO|20100815|1.6504|1.1556||40.34|6255592|0.1487|5.1066|1842.0858|19.5825||||||||||||||
usa_0462|COO|20100915|1.891|1.324||46.22|6361787|0.1298|4.4569|2110.5901|22.4369||||||||||||||
usa_0462|COO|20101015|1.9827|||49.34|6437825|0.1216|4.925|2253.0618|20.3045||||||||||313.352|85.076|48.198||
usa_0462|COO|20101115|2.1499|1.4713|2.0624|53.5|5819676|0.1121|4.5421|2452.2956|22.0165||||||||||||||
usa_0462|COO|20101215|2.264|1.5494|2.3534|56.34|4428891|0.1065|4.3131|2582.4735|23.1852||||||||||||||
usa_0462|COO|20110115|2.2557|1.5378|2.3175|57.34|3894455|0.1046|4.918|2648.5919|20.3333||||||||||293.229|70.873|39.215||
usa_0462|COO|20110215|2.4319|1.6595|0.6202|61.82|3574212|0.0971|4.5616|2858.2168|21.922||||||||||||||
usa_0462|COO|20110315|2.732|1.8644|0.6618|69.45|2352691|0.0864|4.0605|3210.986|24.6277||||||||||||||
usa_0462|COO|20110415|2.8885||0.7799|74.9|1236418|0.0801|4.6061|3462.964|21.7101||||||||||325.301|67.499|35.36||
usa_0462|COO|20110515|2.8889|1.942|0.2069|74.91|631334|0.0801|4.6055|3515.7435|21.713||||||||||||||
usa_0462|COO|20110615|3.0559|2.0543|0.2032|79.24|689253|0.0757|4.3539|3718.963|22.9681||||||||||||||
usa_0462|COO|20110715|2.8605||0.2249|76.49|802940|0.0784|4.5627|3589.8975|21.9169||||||||||351.396|77.758|44.217||
usa_0462|COO|20110815|2.8149|1.9034|0.3107|75.27|1260796|0.0797|4.6366|3592.9758|21.5673||||||||||||||
usa_0462|COO|20110915|2.96|2.0015|0.3179|79.15|858080|0.0758|4.4093|3778.1857|22.6791||||||||||||||
usa_0462|COO|20111015|2.5098|1.7114|0.3061|69.3|969545|0.0866|5.2381|3315.7278|19.0909||||||||||360.909|92.125|56.638||
usa_0462|COO|20111115|2.2186|1.5128|0.3689|61.26|782381|0.0979|5.9256|2931.0827|16.876||||||||||||||
usa_0462|COO|20111215|2.5539|1.7415|0.327|70.52|669108|0.0851|5.1475|3374.1422|19.427||||||||||||||
usa_0462|COO|20120115|2.5682|1.7633|0.3945|72.14|762751|0.0832|5.4339|3416.233|18.4031||||||||||326.06|88.225|54.623||
usa_0462|COO|20120215|2.8295|1.9428|0.4887|79.48|676185|0.0755|4.9321|3763.8231|20.2755||||||||||||||
usa_0462|COO|20120315|2.9089|1.9973|0.5308|81.71|699540|0.0734|4.7975|3869.4261|20.8444||||||||||||||
usa_0462|COO|20120415|3.1074|2.0828|0.5356|88.17|813968|0.0681|4.8883|4244.5655|20.4571||||||||||344.589|92.504|54.921||
usa_0462|COO|20120515|3.002|2.0121|0.8095|85.18|837999|0.0704|5.0599|4100.6248|19.7633||||||||||||||
usa_0462|COO|20120615|2.811|1.8841|0.7646|79.76|903744|0.0752|5.4037|3839.7022|18.5058||||||||||||||
usa_0462|COO|20120715|2.6059|1.7375|0.7296|75.26|1163684|0.0797|6.338|3604.4347|15.7778||||||||||378.186|101.527|66.875||
usa_0462|COO|20120815|2.9033|1.9358|0.4132|83.85|971433|0.0716|5.6887|4015.8364|17.5786||||||||||||||
usa_0462|COO|20120915|3.2707|2.1808|0.5421|94.46|626932|0.0635|5.0498|4523.9822|19.8029||||||||||||||
usa_0462|COO|20121015|3.2627|2.1203|0.5585|95.98|613820|0.0625|5.2719|4649.2712|18.9684||||||||||396.301|116.18|71.92||
usa_0462|COO|20121115|3.2274|2.0993|0.4717|94.94|1016763|0.0632|5.3297|4603.2229|18.7628||||||||||||||
usa_0462|COO|20121215|3.1437|2.0449|0.4742|92.48|965691|0.0649|5.4715|4483.9483|18.2767||||||||||||||
usa_0462|COO|20130115|3.3359|2.1938|0.4788|101.35|958910|0.0592|5.3675|4896.7861|18.6305||||||||||379.839|115.068|74.667||
usa_0462|COO|20130215|3.4909|2.2958|0.4845|106.06|986888|0.0566|5.1292|5124.3525|19.4963||||||||||||||
usa_0462|COO|20130315|3.5508|2.3352|0.4982|107.88|885455|0.0556|5.0426|5212.2869|19.8309||||||||||||||
usa_0462|COO|20130415|3.549|2.3212|0.5051|110.4|978891|0.0543|5.2899|5371.6334|18.9041||||||||||384.041|112.328|75.136||
usa_0462|COO|20130515|3.6329|2.376|0.5595|113.01|1185396|0.0531|5.1677|5498.6259|19.351||||||||||||||
usa_0462|COO|20130615|3.8271|2.503|0.5835|119.05|1425160|0.0504|4.9055|5792.5087|20.3853||||||||||||||
usa_0462|COO|20130715|4.015|2.5806|0.5971|127.35|1361327|0.0471|4.9234|6233.5023|20.311||||||||||411.993|124.639|88.951||
usa_0462|COO|20130815|4.1178|2.6467|0.6601|130.61|1722405|0.0459|4.8006|6393.0722|20.8309||||||||||||||
usa_0462|COO|20130915|4.0888|2.628|0.6686|129.69|1625169|0.0463|4.8346|6348.0402|20.6842||||||||||||||
usa_0462|COO|20131015|4.0433|2.5791|0.6632|129.21|1603239|0.0464|4.6126|6201.4344|21.6795||||||||||411.852|94.755|57.397||
usa_0462|COO|20131115|4.1225|2.6296|1.206|131.74|1511159|0.0455|4.5241|6322.8618|22.104||||||||||||||
usa_0462|COO|20131215|3.8753|2.4722|1.1673|123.84|1587342|0.0484|4.8127|5944.3943|20.7785||||||||||||||
usa_0462|COO|20140115|3.8163|2.4424|1.1693|124.28|1249405|0.0483|4.7715|5947.8047|20.9578||||||||||404.98|112.507|71.843||
usa_0462|COO|20140215|3.937|2.5196|2.2348|128.21|1762092|0.0468|4.6252|6135.887|21.6206||||||||||||||
usa_0462|COO|20140315|4.218|2.6994|2.4788|137.36|1953400|0.0437|4.3171|6573.7886|23.1636||||||||||||||
usa_0462|COO|20140415|3.9663|2.4863|2.5905|131.91|2575876|0.0455|4.5713|6323.5939|21.8756||||||||||412.317|121.129|79.16||
usa_0462|COO|20140515|3.8794|2.4319|6.8671|129.02|2636278|0.0465|4.6737|6185.0511|21.3964||||||||||||||
usa_0462|COO|20140615|4.0751|2.5546|6.7575|135.53|3797509|0.0443|4.4492|6497.132|22.476||||||||||||||
usa_0462|COO|20140715|4.7576|2.9234|7.4039|160.88|3989224|0.0373|3.7544|7767.6403|26.6358||||||||||432.482|128.384|88.067||
usa_0462|COO|20140815|4.8212|2.9624||163.03|2751273|0.0368|3.7048|7871.4471|26.9917||||||||||||||
usa_0462|COO|20140915|4.6059|2.8302||155.75|2591782|0.0385|3.878|7519.9526|25.7864||||||||||||||
usa_0462|COO|20141015|4.671|3.0704||163.9|2648294|0.0366|3.3679|7890.6377|29.692||||||||||467.997|80.681|30.786||
usa_0462|COO|20141115|4.8135|3.1641||168.9|3047508|0.0355|3.2682|8131.3527|30.5978||||||||||||||
usa_0462|COO|20141215|4.6194|3.0375||162.09|3467043|0.037|3.4055|7806.0113|29.3641||||||||||||||
usa_0462|COO|20150115|4.3918|||157.65|3010932|0.0381|3.3619|7614.4792|29.7453||||||||||445.171|114.29|61.179||
usa_0462|COO|20150215|4.5679|3.166||163.97|2776954|0.0366|3.2323|7917.8817|30.9377||||||||||||||
usa_0462|COO|20150315|5.2212|3.6188||187.42|2269924|0.032|2.8279|9050.2494|35.3623||||||||||||||
usa_0462|COO|20150415|4.9086|3.3155||178.07|1986379|0.0337|2.7573|8652.3857|36.2668||||||||||434.676|116.189|60.713||
usa_0462|COO|20150515|5.0106|3.3844||181.77|1814560|0.033|2.7012|8832.1679|37.0204||||||||||||||
usa_0462|COO|20150615|4.9059|3.3137||177.97|1779156|0.0337|2.7589|8647.5267|36.2464||||||||||||||
usa_0462|COO|20150715|4.8083|3.2016||177|1960020|0.0339|2.2712|8604.6603|44.0299||||||||||461.678|103.2|44.951||
usa_0462|COO|20150815|4.4122|2.9379||162.42|2060342|0.0369|2.4751|7895.8696|40.403||||||||||||||
usa_0462|COO|20150915|4.0439|2.6926||148.86|1576664|0.0403|2.7005|7236.6652|37.0299||||||||||||||
usa_0462|COO|20151015|4.1716|||152.36|1455152|0.0394|2.7172|7406.8138|36.8019||||||||||455.576|91.321|36.656||
usa_0462|COO|20151115|4.0043|2.6467||146.25|2294338|0.041|2.8308|7060.2041|35.3261||||||||||||||
usa_0462|COO|20151215|3.6744|2.4287||134.2|2197056|0.0447|3.0849|6478.4916|32.4155||||||||||||||
usa_0462|COO|20160115|3.5769|||131.15|2294322|0.0457|3.0042|6346.3747|33.2868||||||||||449.6|109.5|51.4||
usa_0462|COO|20160215|3.899|2.6608||142.96|2527103|0.042|2.756|6917.9774|36.2843||||||||||||||
usa_0462|COO|20160315|4.1993|2.8657||153.97|2509943|0.039|2.5589|7450.7623|39.0787||||||||||||||
usa_0462|COO|20160415|4.0588|||153.08|2415420|0.0392|2.7633|7407.6943|36.1891||||||||||483.8|138.1|74.1||
usa_0462|COO|20160515|4.3167|2.8808||162.81|2231303|0.0369|2.5981|7887.8677|38.4894||||||||||||||
usa_0462|COO|20160615|4.549|3.0358||171.57|1701158|0.035|2.4655|8312.2748|40.5603||||||||||||||
usa_0462|COO|20160715|4.6974|||182.47|1795528|0.0329|2.8005|8840.3613|35.7084||||||||||514.7|150.9|87.9||
usa_0462|COO|20160815|4.7862|3.3186|1.3133|185.92|1485045|0.0323|2.7485|9062.1498|36.3836||||||||||||||
usa_0462|COO|20160915|4.6148|3.1998|1.3411|179.26|1437334|0.0335|2.8506|8737.5268|35.0802||||||||||||||
usa_0462|COO|20161015|4.386|3.1857|1.2964|176.04|1712206|0.0341|3.1754|8588.1114|31.492||||||||||518.6|121.5|60.5||
usa_0462|COO|20161115|4.0982|2.9768|0.9342|164.49|2143037|0.0365|3.3984|8024.9078|29.4258||||||||||||||
usa_0462|COO|20161215|4.3584|3.1658|0.8464|174.93|2244095|0.0343|3.1956|8534.2399|31.2934||||||||||||||
usa_0462|COO|20170115|4.5003|3.2044|0.8946|184.61|1888700|0.0325|3.288|9034.1119|30.4135||||||||||499.1|135.2|75.8||
usa_0462|COO|20170215|4.8545|3.4566|0.584|199.14|1693785|0.0301|3.0481|9745.1549|32.8072|1.7333|12|197.8333|||||||||||
usa_0462|COO|20170315|4.8728|3.4696|0.5897|199.89|1176625|0.03|3.0367|9781.857|32.9308|1.8|12|210.3333|||||||||||
usa_0462|COO|20170415|4.8064||0.6016|200.33|1073496|0.03|3.3295|9803.3889|30.0345|1.8|||||||||522.4|163.4|104.9||
usa_0462|COO|20170515|5.2484|3.6357|0.5397|218.75|1425983|0.0274|3.0491|10687.425|32.7961|1.8|13|211.9231|||||||||||
usa_0462|COO|20170615|5.7443|3.9792|0.628|239.42|1090119|0.0251|2.7859|11697.2951|35.8951|1.7143|12|215.5833|||||||||||
usa_0462|COO|20170715|5.7532|3.8592|0.6187|243.87|1031058|0.0246|2.8581|11937.2414|34.9885|1.875|13|235.9231|||||||556|163.2|103.6||
usa_0462|COO|20170815|5.9174|3.9693|0.9628|250.83|965341|0.0239|2.7788|12277.9278|35.9871|2|12|250|||||||||||
usa_0462|COO|20170915|5.5938|3.7522|0.972|237.11|1006178|0.0253|2.9396|11606.3448|34.0187|1.9333|11|259.6364|||||||||||
usa_0462|COO|20171015|5.5712|3.692|0.9362|240.26|1177872|0.025|3.1299|11724.688|31.9495|1.9375|||||||||561.5|153.9|88.6||
usa_0462|COO|20171115|5.5926|3.7108|0.8877|241.18|1106944|0.0249|3.118|11784.296|32.0718|1.9375|||||||||||||
usa_0462|COO|20171215|5.0523|3.3523|0.9015|217.88|1074901|0.0275|3.4514|10645.8347|28.9734|1.9375|13|263.1538|||||||||||
usa_0462|COO|20180115|5.4285|3.8001|0.8733|244.67|1445516|0.0245|1.4264|11994.2861|70.106|1.9375|||||||||590|159.8|-122.5||
usa_0462|COO|20180215|5.1146|3.5803||230.52|1776266|0.026|1.514|11300.6206|66.0516|1.9375|||||||||||||
usa_0462|COO|20180315|5.0766|3.5538||228.81|1803243|0.0262|1.5253|11216.7925|65.5616|1.9375|13|270.3077|||||||||||
usa_0462|COO|20180415|4.8406|3.5226||228.71|1817452|0.0262|1.1368|11229.661|87.9654|2.0625|13|267.6923|||||||631.3|141.7|60.9||
usa_0462|COO|20180515|4.7898|3.4859||226.31|2062942|0.0265|1.1489|11112.7489|87.0423|2.1176|||||||||||||
usa_0462|COO|20180615|4.9832|3.6267||235.45|1863790|0.0255|1.1043|11561.5603|90.5577|2.1176|13|267.4615|||||||||||
usa_0462|COO|20180715|5.2813|3.9642||260.5|2363886|0.023|0.975|12790.55|102.5591|2.1176|13|268.7692|||||||660|182.2|100.8||
usa_0462|COO|20180815|5.1856|3.8955||255.78|2237830|0.0235|0.993|12568.9525|100.7008|2.0588|14|273.2857|||||||||||
usa_0462|COO|20180915|5.6189|4.221||277.15|1742273|0.0216|0.9165|13619.0679|109.1142|2.0588|14|274.3571|||||||||||
usa_0462|COO|20181015|5.0534|3.8423||258.31|1681844|0.0232|1.0762|12708.852|92.9173|2.0588|14|276.4286|||||||651.5|206|100.7||
usa_0462|COO|20181115|5.4548|4.1503||278.83|1550751|0.0215|0.997|13727.3864|100.2986|2.0588|14|277.4286|2853.2432||13.661|||1036.3423|||||
usa_0462|COO|20181215|4.9789|3.7881||254.5|1424890|0.0236|1.0923|12529.5695|91.5468|2.0588|14|283.2143|2846.1341||13.6796|||1035.553|||||
usa_0462|COO|20190115|5.3998|4.0122||278.76|1501466|0.0215|2.6367|13742.868|37.9265|2.0588|14|282.3571|2820.4017||13.0505|||998.5336|628.1|180.8|103.2||
usa_0462|COO|20190215|5.5398|4.1224|0.3416|285.99|1214928|0.021|2.57|14120.4989|38.9102|2|14|284.9286|2820.5416||12.9756|||996.8834|||||
usa_0462|COO|20190315|5.737|4.2692|0.3576|296.17|760438|0.0203|2.4817|14623.1272|40.2952|2|14|305|2836.5944||13.2335|||1001.7013|||||
usa_0462|COO|20190415|5.5773|4.0517|0.3604|289.92|902429|0.0207|2.956|14351.04|33.8296|2|13|312.1538|2833.102||13.1973|||992.7003|654.3|217.3|122.4||
usa_0462|COO|20190515|5.7287|4.1606|0.1483|297.79|957721|0.0201|2.8779|14736.972|34.748|1.875|13|314.3077|2832.4784||13.2004|||965.8754|||||
usa_0462|COO|20190615|6.4809|4.7069|0.1636|336.89|800664|0.0178|2.5439|16671.9449|39.3104|1.875|13|316.6923|2827.4293||13.2325|||962.1585|||||
usa_0462|COO|20190715|6.4554|4.6289|0.1691|337.4|617719|0.0178|2.6497|16735.04|37.7405|1.9375|13|321.8462|2827.4034||||||679.4|214.4|120.1||
usa_0462|COO|20190815|5.9264|4.2473|0.1487|309.75|546256|0.0194|2.8862|15355.4226|34.6477|2|14|326.5|2828.6034||13.2369|||963.3208|||||
usa_0462|COO|20190915|5.6825|4.0725|0.1338|297|706734|0.0202|3.0101|14723.3592|33.2215|1.9412|15|339.6|2816.83||13.1503|||952.8915|||||
usa_0462|COO|20191015|5.4835|3.9379|0.1305|291|1016174|0.0206|3.2096|14288.1|31.1563|1.8823|15|339.4667|2821.9325||13.171|||954.0315|691.6|213.8|121||
usa_0462|COO|20191115|5.8998|4.2368|0.1322|313.09|971001|0.0192|2.9832|15372.719|33.5214|1.875|14|338.9286|3004.0877|2822.444|14.5808|13.1257|944.6421|1053.1495|||||
usa_0462|COO|20191215|6.0543|4.3444|0.1394|321.29|1250581|0.0187|2.907|15763.2585|34.3994|1.875|14|337.7857|3006.4008|2823.3529|14.5011|13.08|933.8887|1030.2028|||||
usa_0462|COO|20200115|6.4859|4.5747|0.1462|346.89|1152580|0.0173|2.6204|17066.988|38.1617|1.875|14|338.7857|2976.9419|2796.7556|14.3045|12.817|923.2738|1023.8584|646.2|179.6|90.5||
usa_0462|COO|20200215|6.0686|4.283|1.6418|324.57|983571|0.0185|2.8006|15978.7434|35.7063|1.9375|14|346.7857|2977.2964|2795.7701|14.2999|12.8141|||||||
usa_0462|COO|20200315|5.1543|3.6378|1.3525|275.67|869258|0.0218|3.2974|13571.3719|30.3267|1.9375|14|344.2857|2976.7205|2795.5034|14.2972|12.8175|923.6332|1023.3055|||||
usa_0462|COO|20200415|5.6221|3.8808|1.3896|286.7|744773|0.0209|2.3962|14076.97|41.7322|2|14|339.2857|2967.2027|2778.0182|14.2623|12.8444|883.2022|1013.1934|524.9|90.6|11.5||
usa_0462|COO|20200515|6.2159|4.2849||316.98|850185|0.0189|2.1673|15542.512|46.1397|2|14|334.7857|2915.3944|2694.4236|13.95|12.1684|870.1922|1009.9449|||||
usa_0462|COO|20200615|5.5621|3.8342||283.64|851204|0.0212|2.4221|13907.7485|41.2868|2|14|327|2754.781|2576.7038|12.4153|11.253|664.7215|924.5247|||||
usa_0462|COO|20200715|5.7608|3.6944||282.93|860006|0.0212|1.9758|13891.863|50.6136|2.125|14|316.6429|2721.738|2374.3431|12.1738|8.7611|678.7784|877.2727|578.2|142.7|55.2||
usa_0462|COO|20200815|6.4012|4.1001||314.38|772260|0.0191|1.7781|15417.321|56.2397|2.0667|13|314.5385|2700.0369|2376.6277|12.2089|8.7332|673.8683|877.4328|||||
usa_0462|COO|20200915|6.8642|4.3967||337.12|740192|0.0178|1.6582|16532.4996|60.3077|2.1333|12|336.25|2708.1286|2372.3594|12.645|8.5758|672.2|879.684|||||
usa_0462|COO|20201015|6.5099|||319.05|704847|0.0188|1.5076|15646.3396|66.3306|2.1333||||2424.7051|12.6451|9.5205|712.0045||681.6|177.5|81.2||
usa_0462|COO|20201115|6.8398|4.3035||335.22|625897|0.0179|1.4349|16459.302|69.6923|2.25|13|337.6923|2920.8465|2745.5781|14.023|12.6514|887.3286|972.2003|||||
usa_0462|COO|20201215|7.4132|4.6665||363.32|729572|0.0165|1.3239|17847.6227|75.5343|2.25|12|337.0833|2921.033|2745.8938|14.057|12.6071|890.5165|981.3752|||||
usa_0462|COO|20210115|7.3245|||364.04|668492|0.0165|12.4437|17890.0541|8.0362|2.25|13|359.8462|2934.1835|2771.8632|14.035|12.5713|892.1671|967.1184|680.5|221.4|2101.1||
usa_0462|COO|20210215|7.769|3.1686|0.0208|386.13|775421|0.0155|11.7318|18978.7142|8.5238|2.25|13|370.3077||2774.0882|14.0387|12.5663|||||||
usa_0462|COO|20210315|7.7279|3.1518|0.0215|384.09|1154358|0.0156|11.7941|18878.446|8.4788|2.25|12|376.9167|2936.1465|2774.0596|14.0389|12.5664|905.3667|995.9667|||||
usa_0462|COO|20210415|7.6661|3.2804|0.0217|410.89|1280396|0.0146|11.5432|20215.788|8.6631|2.25|14|410.0714|2988.0626|2826.4846|14.3295|13.0128|964.45|1041.7|719.5|220|117.5||
usa_0462|COO|20210515|7.3408|3.1442|0.0139|393.45|1287922|0.0152|12.0549|19376.5863|8.2954|2.1765|13|410.8462|2994.1328|2826.5162|14.4109|13.0351|957.3093|1044.1325|||||
usa_0462|COO|20210615|7.3934|3.1668|0.0133|396.27|1333764|0.0151|11.9691|19515.4653|8.3548|2.1875|13|412.3846|2998.8203|2826.4701|14.4378|13.0404|957.4672|1044.4115|||||
usa_0462|COO|20210715|7.368||0.0146|421.77|1424733|0.0142|13.9128|20771.2868|7.1876|2.1875|12|412|3049.3467|2856.7606|14.6525|13.3161|921.1237|1001.9411|763.4|178.5|615.8||
usa_0462|COO|20210815|7.8736|3.275|0.0076|450.71|1474923|0.0133|13.0195|22221.8509|7.6808|2.1875|12|416.1667|3068.9467|2875.1606|14.6519|13.3185|936.2492|1015.8057|||||
usa_0462|COO|20210915|7.2202|3.0033|0.0079|455.92|1617104|0.0145|14.1976|22478.7253|7.0435|2.1875|12|458.25|3068.8334|2889.3|14.6444|13.3449|942.4838|1017.1913||||413.31|
usa_0462|COO|20211015|7.108||0.0072|416.92|1595006|0.0144|14.2114|20555.8654|7.0366|2.1875|12|458.25|3105.2756|2912.4986|14.6248|13.3412|935.8038|1014.3066|759.1|204|110.3||
usa_0462|COO|20211115|6.4183|2.6737|0.0065|376.47|1770019|0.0159|15.7383|18559.971|6.3539|2.1875|12|460.5|3327.7123|3100.3768|16.3216|14.5609|1013.2271|1114.3484|||||
usa_0462|COO|20211215|7.1424|2.9818|0.0061|418.94|1717429|0.0143|14.1428|20698.9875|7.0707|2.1875|11|457.3636|3308.6848|3088.1204|16.1783|14.4691|1003.4096|1116.9643|||||
usa_0462|COO|20220115|6.7905|2.8349|0.0062|398.3|1866119|0.0151|14.8757|19679.2064|6.7224|2.0625|13|453.5385|3408.3128|3169.2487|16.0141|14.1292|1040.9108|1123.4563|||||
usa_0462|COO|20220215|6.6316|2.7686|0.0059|388.98||0.0154|15.2321|19218.7238|6.5651|2|13|450.3846|3444.1115|3197.0915|16.1045|14.2066|1042.5064|1125.534|||||