usa_0100|COF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0100|COF|1|Capital One Financial Corp PS Ratio|Capital One Financial Corp Price to Book Value|Capital One Financial Corp PEG Ratio|Capital One Financial Corp Price (USD)|Capital One Financial Corp Short Interest|Capital One Financial Corp Dividend Yield|Capital One Financial Corp Earnings Yield|Capital One Financial Corp Market Cap (USD)|Capital One Financial Corp PE Ratio|Capital One Financial Corp Consensus Recommendation|Capital One Financial Corp Price Target Num Estimates|Capital One Financial Corp Price Target (USD)|Capital One Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Capital One Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Capital One Financial Corp EPS Estimates for Next Fiscal Year (USD)|Capital One Financial Corp EPS Estimates for Current Fiscal Year (USD)|Capital One Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Capital One Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Capital One Financial Corp Revenue (Quarterly) (USD)|Capital One Financial Corp EBITDA (Quarterly) (USD)|Capital One Financial Corp Net Income (Quarterly) (USD)||
usa_0100|COF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0100|COF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0100|COF|5|14.0176211454|14.0141442716|13.9726027397|30.1696969697|19.9116465863|14.03125|14.0339943343|14.0225352113|14.0141442716|8.39631336406|5.53799392097|5.53799392097|4.43023255814|4.25136612022|4.88461538462|4.42045454545|||91.3271028037||91.3243243243||
usa_0100|COF|6|681|707|657|330|498|672|706|710|707|217|329|329|258|183|234|176|||107||111||
usa_0100|COF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0100|COF|19940315|||||||||||||||||||||35.1||
usa_0100|COF|19940615|||||||||||||||||||||34.6||
usa_0100|COF|19940915|||||||||||||||||||||-1||
usa_0100|COF|19941115||||5.3333||||1058.1269||||||||||||||5.083|
usa_0100|COF|19941215||||4.667|346152|||925.9271|||||||||||||26.5|5.3333|
usa_0100|COF|19950115||2.2295||5.396|832500||9|1041.5938|11.1111||||||||||||||
usa_0100|COF|19950215||2.2816||6.083|1235391||8.7944|1107.6606|11.3708||||||||||||||
usa_0100|COF|19950315||2.6997||6.375|1224762||7.4326|1281.2596|13.4542||||||||||168.2||25.1||
usa_0100|COF|19950415||2.5279||6.708|653910||6.7451|1348.2649|14.8256||||||||||||||
usa_0100|COF|19950515||2.842||7|730551||5.9997|1290.3008|16.6674||||||||||||||
usa_0100|COF|19950615||2.8583||6.583|623445||5.9656|1406.0308|16.7628||||||||||180||29.6||
usa_0100|COF|19950715||2.5051||7.917|644829||6.1121|1481.1649|16.361||||||||||||||
usa_0100|COF|19950815||2.9566||8.6667|751950||5.1787|1572.3225|19.3097||||||||||||||
usa_0100|COF|19950915||3.5788||9.792|978828||4.2784|1828.7162|23.3731||||||||||196.6||33.9||
usa_0100|COF|19951015||3.2168||8.167|729381||6.4957|1870.6758|15.3949||||||||||||||
usa_0100|COF|19951115||3.1874||8.417|703311||6.5556|1721.6229|15.2542||||||||||||||
usa_0100|COF|19951215|2.0279|3.084||7.958|553410||6.7754|1655.4067|14.7593||||||||||216.2||37.8||
usa_0100|COF|19960115|1.8582|2.6946||8.958|2519376||8|1581.444|12.5||||||||||||||
usa_0100|COF|19960215|2.2508|3.0538||8.917|9025059||7.0591|1722.2729|14.1661||||||||||||||
usa_0100|COF|19960315|2.1235|2.7086||9.167|9402816||7.9589|1772.0201|12.5646||||||||||241.9||38||
usa_0100|COF|19960415|2.0803|2.7626||9.833|9835950|1.0722|8.1143|1830.9538|12.3239||||||||||||||
usa_0100|COF|19960515|2.1682|2.9337||10.125|6893373|1.1045|7.641|1955.2313|13.0873||||||||||||||
usa_0100|COF|19960615|2.3831|3.2229||9.5|6076167|1.0632|6.9553|1988.438|14.3775||||||||||245.1||38.2||
usa_0100|COF|19960715|2.1119|2.9074||9.625|7557636|1.1189|7.7256|1831.893|12.944||||||||||||||
usa_0100|COF|19960815|2.2848|3.132||10.042|8570595|1.0462|7.1716|2005.9705|13.944||||||||||||||
usa_0100|COF|19960915|2.1755|3.0823||9.958|8742981|1.042|7.2872|1997.8137|13.7227||||||||||313.4||38.8||
usa_0100|COF|19961015|2.0266|3.0141||10.375|8565522|1.0013|7.2471|2005.9705|13.7987||||||||||||||
usa_0100|COF|19961115|2.0428|3.1324||12.042|4411518|0.9526|6.9734|2296.2323|14.3402||||||||||||||
usa_0100|COF|19961215|2.3751|3.3096|0.8442|12|4702335|0.9284|6.6|2254.7191|15.1515||||||||||328.5||40.3||
usa_0100|COF|19970115|2.0621|3.0678|0.8119|13.3333|4293795|0.9284|6.7443|2279.5211|14.8273||||||||||||||
usa_0100|COF|19970215|2.4641|3.7841|0.979|13.25|3762606|0.7342|5.4676|2702.2809|18.2896||||||||||||||
usa_0100|COF|19970315|2.4119|3.5398|0.9673|12.417|3540189|0.8186|5.848|2653.9507|17.1||||||||||331.3||42.5||
usa_0100|COF|19970415|1.9371|2.8617|1.3107|12.042|9189165|0.9669|7.0744|2250.7644|14.1354||||||||||||||
usa_0100|COF|19970515|2.0824|3.246|1.3902|10.708|12638499|0.832|6.2368|2499.919|16.0337||||||||||||||
usa_0100|COF|19970615|1.7849|2.7441|1.2451|12.583|16410615|0.9971|7.3777|2325.4443|13.5544||||||||||312.3||39.4||
usa_0100|COF|19970715|1.8601|2.8676|3.0014|12.271|15962022|0.9054|6.6995|2329.306|14.9266||||||||||||||
usa_0100|COF|19970815|1.9625|3.0296|2.8975|12.875|16699884|0.857|6.3413|2420.8145|15.7696||||||||||||||
usa_0100|COF|19970915|2.0583|3.1614|2.9865|15.25|15667710|0.8213|6.0769|2595.5124|16.4557||||||||||378.1||49.3||
usa_0100|COF|19971015|2.3533|3.5771|2.0079|15.208|8548434|0.6982|5.4931|3036.8685|18.2047||||||||||||||
usa_0100|COF|19971115|2.3217|3.5429|2.0406|15.104|4968345|0.7051|5.546|2897.2085|18.0309||||||||||||||
usa_0100|COF|19971215|2.3469|3.6744|2.098|18.063|4821126|0.6799|5.3476|3106.6|18.7||||||||||430.6||58.2||
usa_0100|COF|19980115|2.4919|3.8823|1.0798|21.708|5412135|0.6045|5.2264|3431.1768|19.1336||||||||||||||
usa_0100|COF|19980215|3.1576|4.7703|1.1965|22.3958|5472588|0.492|4.2534|4228.7549|23.5105||||||||||||||
usa_0100|COF|19980315|3.2578|4.8268|1.4016|26.3541|5242143|0.4864|4.2049|4520.3798|23.7815||||||||||480.7||65.7||
usa_0100|COF|19980415|3.8195|5.2342|0.9183|32.0208|4618401|0.4062|3.9303|5553.7977|25.4435||||||||||||||
usa_0100|COF|19980515|4.1974|6.5449|0.9799|33.2708|2518224|0.3249|3.1432|6340.1754|31.8145||||||||||||||
usa_0100|COF|19980615|4.2644|6.7274|1.0656|41.3957|2800524|0.3161|3.058|6782.5135|32.7016||||||||||498.7||66.9||
usa_0100|COF|19980715|4.8887|7.8116|0.7431|38.6874|5297256|0.2517|2.7413|8331.6573|36.4792||||||||||||||
usa_0100|COF|19980815|4.4893|6.7838|0.692|29.1666|4526442|0.2898|3.1566|7446.0007|31.6797||||||||||||||
usa_0100|COF|19980915|3.5799|5.7331|0.5146|34.4999|6078873|0.3429|3.7351|5678.8057|26.7729||||||||||564.1||70||
usa_0100|COF|19981015|3.0053|4.2598|0.3351|33.9166|5605602|0.4223|4.9555|6342.1304|20.1795||||||||||||||
usa_0100|COF|19981115|3.4029|5.4529|0.5783|36.6666|5296146|0.3299|3.8713|6682.6191|25.8311||||||||||||||
usa_0100|COF|19981215|3.7918|5.9932|0.5679|38.3333|4284639|0.3001|3.5223|6604.6757|28.3909||||||||||639.7||72.6||
usa_0100|COF|19990115|4.0958|6.4638|0.7476|44.1249|3272802|0.2564|3.1696|8314.2794|31.5498||||||||||||||
usa_0100|COF|19990215|3.5388|6.3894|0.7021|42.5416|2731632|0.2594|3.2065|7542.0055|31.1868||||||||||||||
usa_0100|COF|19990315|4.2828|6.7584|0.7822|50.3333|3310098|0.2458|3.0374|8779.3611|32.9229||||||||||757.426||82.4||
usa_0100|COF|19990415|4.3052|8.5569|1.0877|57.8957|2996391|0.1868|2.4315|10161.044|41.127||||||||||||||
usa_0100|COF|19990515|4.7335|8.6816|1.1724|50.2291|2963535|0.1841|2.3966|11189.5021|41.7266||||||||||||||
usa_0100|COF|19990615|4.4136|7.9706|1.0708|55.6875|3083249|0.1942|2.5273|10387.3023|39.5683||||||||||823.247||87.5||
usa_0100|COF|19990715|3.9772|7.8787|1.3838|46.375|2865464|0.1859|2.5767|10534.8906|38.8091||||||||||||||
usa_0100|COF|19990815|3.0597|6.0321|1.0084|37.75|2855728|0.2683|3.7174|8104.7109|26.9003||||||||||||||
usa_0100|COF|19990915|2.8827|5.2671|0.965|39|2821187|0.2898|4.0204|7635.9453|24.8733||||||||||897.292||95.362||
usa_0100|COF|19991015|2.8027|5.3832|1.0225|53|3707024|0.2467|3.6994|8303.3851|27.0312||||||||||||||
usa_0100|COF|19991115|3.3932|6.2746|1.1679|46.5625|3853309|0.2252|3.3773|10052.763|29.6094||||||||||||||
usa_0100|COF|19991215|3.2186|6.8232|1.0832|48.1875|3026654|0.2198|3.299|9535.3414|30.3125||||||||||950.427||97.881||
usa_0100|COF|20000115|2.6497|5.9202|0.8944|41|1976777|0.2519|4.0414|8685.645|24.7442||||||||||||||
usa_0100|COF|20000215|2.2766|4.998|0.6631|36.8125|2178343|0.2678|4.2951|7462.6662|23.2822||||||||||||||
usa_0100|COF|20000315|2.1129|4.5085|0.7262|47.9375|3076868|0.2829|4.5373|6833.0351|22.0395||||||||||1008.557||106.709||
usa_0100|COF|20000415|2.6812|5.8717|0.8092|43.75|3438272|0.2121|3.6418|9107.5319|27.459||||||||||||||
usa_0100|COF|20000515|2.6128|5.7285|0.7045|47.25|3220413|0.2594|4.4566|8885.4232|22.4385||||||||||||||
usa_0100|COF|20000615|2.9043|6.3677|0.8405|44.75|3256750|0.2117|3.6373|9876.7721|27.4932||||||||||1074.765||112.525||
usa_0100|COF|20000715|2.6488|5.889|0.8072|58.625|2967232|0.2337|4.3018|9690.7882|23.2462||||||||||||||
usa_0100|COF|20000815|3.0941|6.886|0.879|60.3125|2432763|0.1917|3.5276|11331.3758|28.3482||||||||||||||
usa_0100|COF|20000915|3.275|7.2884|1.0137|70.0625|4183099|0.1615|2.9697|11993.5991|33.6735||||||||||1209.339||122.123||
usa_0100|COF|20001015|3.5186|7.8673|1.121|63.125|4241853|0.1631|3.1969|13967.5602|31.2799||||||||||||||
usa_0100|COF|20001115|2.8682|6.4201|0.9843|55.8125|4582598|0.1669|3.2688|11398.1109|30.5921||||||||||||||
usa_0100|COF|20001215|2.9549|6.6142|0.9052|65.8125|5487170|0.183|3.5841|11742.7622|27.9007||||||||||1425.331||128.277||
usa_0100|COF|20010115|2.6993|6.1096|0.9164|63.02|5302944|0.1593|3.3433|11990.1607|29.9107||||||||||||||
usa_0100|COF|20010215|2.7486|6.2212|0.8888|55.25|3756715|0.1775|3.7271|12209.2402|26.8304||||||||||||||
usa_0100|COF|20010315|2.5438|6.0448|0.8276|55.5|4118656|0.1994|4.1869|11863.0358|23.8839||||||||||1400.495||143.613||
usa_0100|COF|20010415|2.2312|4.5594|0.7528|62.86|5434242|0.1774|3.9747|11166.9714|25.159||||||||||||||
usa_0100|COF|20010515|2.6464|5.4341|0.8671|65.11|5351697|0.1675|3.749|13309.5499|26.6736||||||||||||||
usa_0100|COF|20010615|2.7135|5.572|0.8272|60|4858362|0.1612|3.6075|13647.1336|27.7197||||||||||1443.746||155.327||
usa_0100|COF|20010715|2.3164|4.5319|0.8226|64.27|4233373|0.1723|4.1129|12424.3498|24.3137||||||||||||||
usa_0100|COF|20010815|2.5244|4.9428|0.8106|55.61|4568619|0.1621|3.8695|13550.8649|25.8431||||||||||||||
usa_0100|COF|20010915|2.0714|4.0557|0.6545|46.03|6195676|0.2378|5.6768|11118.8745|17.6157||||||||||1604.479||165.344||
usa_0100|COF|20011015|1.7431|3.3216|0.586|41.31|6742865|0.2294|5.8432|9909.2017|17.114||||||||||||||
usa_0100|COF|20011115|1.9426|3.7741|0.5299|50.03|12733505|0.2062|5.251|11259.2771|19.0441||||||||||||||
usa_0100|COF|20011215|1.8936|3.679|0.5891|53.95|9847894|0.2132|5.429|10975.6464|18.4195||||||||||1700.783||177.681||
usa_0100|COF|20020115|1.9493|3.5353|0.6141|50.17|9649202|0.1931|5.2622|11749.3839|19.0034||||||||||||||
usa_0100|COF|20020215|1.5975|2.8974|0.5303|49.27|11887884|0.2397|6.532|9629.2921|15.3093||||||||||||||
usa_0100|COF|20020315|2.0536|3.7715|0.6685|63.85|12625961|0.19|5.1779|12534.415|19.3127||||||||||1810.357||188.015||
usa_0100|COF|20020415|2.1099|3.6958|0.6943|59.89|10114189|0.1669|4.8133|13599.072|20.776||||||||||||||
usa_0100|COF|20020515|2.0196|3.5434|0.6808|62.44|12013949|0.1652|4.7641|13038.2673|20.9903||||||||||||||
usa_0100|COF|20020615|1.9413|3.4059|0.6216|61.05|12908890|0.181|5.2212|12532.5672|19.1526||||||||||2039.224||213.117||
usa_0100|COF|20020715|1.6228|2.8348|0.5195|31.7|14862649|0.1926|5.9513|11378.8221|16.803||||||||||||||
usa_0100|COF|20020815|0.798|1.3954|0.2854|35.67|21836167|0.3999|12.3549|5601.0065|8.0939||||||||||||||
usa_0100|COF|20020915|1.1215|1.9612|0.3613|34.92|23967693|0.3194|9.8684|7871.9842|10.1333||||||||||2242.607||258.835||
usa_0100|COF|20021015|0.9822|1.7187|0.2497|30.47|24637785|0.2941|10.1322|7451.472|9.8696||||||||||||||
usa_0100|COF|20021115|0.8232|1.4411|0.231|33.8|28602476|0.3738|12.8806|6247.786|7.7636||||||||||||||
usa_0100|COF|20021215|0.9413|1.6478|0.2325|29.72|31656760|0.3241|11.1684|7144.1303|8.9538||||||||||2051.354||239.677||
usa_0100|COF|20030115|1.0261|1.7863|0.2831|31.05|31638273|0.3317|12.205|8258.3794|8.1934||||||||||||||
usa_0100|COF|20030215|0.8381|1.459|0.2178|30.97|33614094|0.3441|12.6611|6745.1349|7.8982||||||||||||||
usa_0100|COF|20030315|0.7566|1.3182|0.1995|30.01|37964692|0.3902|14.3588|6094.2331|6.9644||||||||||2039.407||308.463||
usa_0100|COF|20030415|0.9103|1.5259|0.17|41.87|39726285|0.3405|14.1855|7520.5471|7.0494||||||||||||||
usa_0100|COF|20030515|1.1349|1.9035|0.2244|48.17|35454564|0.2272|9.4681|9381.5459|10.5618||||||||||||||
usa_0100|COF|20030615|1.4719|2.4686|0.2602|49.18|26185078|0.2107|8.7806|12166.7985|11.3888||||||||||1992.885||286.166||
usa_0100|COF|20030715|1.3986|2.1707|0.2613|47.91|23772002|0.2052|9.1451|11519.7344|10.9349||||||||||||||
usa_0100|COF|20030815|1.2905|2.004|0.2284|53.4|23605365|0.2327|10.3726|10635.3655|9.6408||||||||||||||
usa_0100|COF|20030915|1.4825|2.3021|0.2631|57.04|22492086|0.1922|8.5673|12217.0353|11.6723||||||||||2067.129||276.267||
usa_0100|COF|20031015|1.6822|2.415|0.4132|60.8|19322238|0.1713|7.6985|13580.1283|12.9896||||||||||||||
usa_0100|COF|20031115|1.7052|2.4668|0.4222|59.72|16833305|0.1796|8.0713|13871.4245|12.3896||||||||||||||
usa_0100|COF|20031215|1.5967|2.31|0.4121|61.29|16478453|0.1852|8.3218|12989.3062|12.0167||||||||||2101.592||263.682||
usa_0100|COF|20040115|1.8273|2.4864|0.5655|71.08|16085096|0.1676|7.6126|15047.408|13.1361||||||||||||||
usa_0100|COF|20040215|2.0448|2.7824|0.6371|70.72|13549815|0.1489|6.7596|16838.4304|14.7938||||||||||||||
usa_0100|COF|20040315|2.1059|2.9127|0.6554|75.43|14605593|0.1504|6.831|17627.0085|14.6392||||||||||2175.156||450.806||
usa_0100|COF|20040415|2.1427|2.6277|0.7135|65.4309|14239435|0.1422|7.1105|17979.4599|14.0637||||||||||||||
usa_0100|COF|20040515|1.8831|2.3093|0.6097|69.9264|11488355|0.17|8.4988|15800.9226|11.7664||||||||||||||
usa_0100|COF|20040615|2.0027|2.4561|0.6496|68.1162|10093644|0.1495|7.4753|16804.9572|13.3774||||||||||2107.081||407.387||
usa_0100|COF|20040715|1.9122|2.2355|0.5491|68.9667|10013572|0.1574|8.4893|16142.6086|11.7795||||||||||||||
usa_0100|COF|20040815|1.8821|2.2003|0.5619|67.76|10737189|0.1546|8.3366|15888.5632|11.9953||||||||||||||
usa_0100|COF|20040915|2.0106|2.3505|0.5808|73.9|10519844|0.1453|7.8346|16973.4071|12.7639||||||||||2314.759||490.161||
usa_0100|COF|20041015|2.093|2.275|0.309|73.76|9205711|0.1483|9.1061|18041.1323|10.9817||||||||||||||
usa_0100|COF|20041115|2.0967|2.279|0.3096|78.58|9974571|0.1374|8.4373|18072.6855|11.8521||||||||||||||
usa_0100|COF|20041215|2.3051|2.5055|0.3403|84.21|9323409|0.1357|8.3365|19868.7891|11.9954||||||||||2274.639||195.128||
usa_0100|COF|20050115|2.2984|2.4156|0.4672|78.28|7961808|0.1298|7.5623|20262.5456|13.2235||||||||||||||
usa_0100|COF|20050215|2.1648|2.2785|0.4401|76.68|8496849|0.1344|7.8278|19112.1818|12.7749||||||||||||||
usa_0100|COF|20050315|2.2049|2.3206|0.4482|74.77|9673111|0.1392|8.1042|19465.6534|12.3392||||||||||2376.5||506.562||
usa_0100|COF|20050415|2.0758|2.1085|0.6112|70.89|10411610|0.1426|8.5047|18933.6938|11.7582||||||||||||||
usa_0100|COF|20050515|1.9782|2.0094|0.5825|75.4|13570550|0.1503|8.9617|18043.7346|11.1586||||||||||||||
usa_0100|COF|20050615|2.0564|2.0888|0.6055|80.01|12375662|0.1424|8.4933|18757.2146|11.7739||||||||||2454.499||531.118||
usa_0100|COF|20050715|2.2371|2.0956|0.7139|82.5|12651091|0.1352|8.5443|21819.136|11.7037||||||||||||||
usa_0100|COF|20050815|2.2836|2.1391|0.7287|82.24|12010475|0.128|8.0877|22272.2744|12.3644||||||||||||||
usa_0100|COF|20050915|2.1745|2.0369|0.6939|79.52|13290118|0.1326|8.3799|21207.9262|11.9333||||||||||2504.835||491.149||
usa_0100|COF|20051015|2.1302|1.9013|26.1172|76.35|13328372|0.1454|8.9709|20984.9912|11.1472||||||||||||||
usa_0100|COF|20051115|2.0512|1.8308|25.1483|83.06|15904754|0.142|8.7633|20206.4856|11.4112||||||||||||||
usa_0100|COF|20051215|2.2531|2.011|27.6237|86.4|6919043|0.126|7.7758|22195.4074|12.8604||||||||||2702.513||280.318||
usa_0100|COF|20060115|2.3487|1.8673|1.5341|83.3|6008428|0.1228|7.7489|26382.7812|12.905||||||||||||||
usa_0100|COF|20060215|2.1889|1.7422|1.4778|87.6|5757303|0.123|7.7623|24615.44|12.8828||||||||||||||
usa_0100|COF|20060315|2.3241|1.8498|1.568|80.52|5845814|0.1188|8.1846|26136.0268|12.2181||||||||||3065.128||883.339||
usa_0100|COF|20060415|2.1631|1.6418|0.5631|86.64|11384596|0.1285|9.1853|24904.1559|10.887||||||||||||||
usa_0100|COF|20060515|2.2471|1.7055|0.5772|82.77|12770679|0.1244|8.7582|25870.8663|11.4179||||||||||||||
usa_0100|COF|20060615|2.1716|1.6481|0.5569|85.45|13174130|0.1276|9.2042|25001.13|10.8647||||||||||2906.995||552.587||
usa_0100|COF|20060715|2.2409|1.6258|1.2787|77.35|16612540|0.1284|8.7328|25844.8919|11.4511||||||||||||||
usa_0100|COF|20060815|2.0364|1.4883|1.162|73.1|16528324|0.1487|9.2602|23660.3781|10.7989||||||||||||||
usa_0100|COF|20060915|1.9603|1.4327|1.1186|78.66|18030577|0.1474|9.72|22775.6777|10.288||||||||||3055.9||587.839||
usa_0100|COF|20061015|2.0321|1.4291|0.8158|79.33|16216799|0.1359|9.3632|23833.5272|10.6801||||||||||||||
usa_0100|COF|20061115|1.9999|1.408|0.8029|77.88|17433653|0.1395|9.6|23481.3265|10.4167||||||||||||||
usa_0100|COF|20061215|1.9838|1.3967|0.7964|76.82|7034529|0.1375|9.5901|23292.3788|10.4274||||||||||3064.447||390.728||
usa_0100|COF|20070115|2.0099|1.2448|0.7902|80.4|6183097|0.1386|9.8382|31412.5834|10.1645||||||||||||||
usa_0100|COF|20070215|2.1688|1.3454|0.8527|77.03|7865215|0.1301|9.283|33952.0013|10.7724||||||||||||||
usa_0100|COF|20070315|1.9897|1.2343|0.7823|75.46|9027767|0.1386|10.105|31147.6457|9.8961||||||||||3433.371||675.05||
usa_0100|COF|20070415|2.0536|1.1782||74.26|11831262|0.1453|8.6039|30657.007|11.6226||||||||||||||
usa_0100|COF|20070515|2.0365|1.1777||79.78|11045298|0.1417|8.4451|30645.8573|11.8412||||||||||||||
usa_0100|COF|20070615|2.2011|1.2729||78.44|11475769|0.1335|7.9889|33122.794|12.5173||||||||||3566.259||750.372||
usa_0100|COF|20070715|2.1099|1.2488||70.76|12040854|0.1355|8.2917|31452.1085|12.0603||||||||||||||
usa_0100|COF|20070815|1.9685|1.171||64.66|14006585|0.1558|9.0871|29492.7732|11.0046||||||||||||||
usa_0100|COF|20070915|1.8046|1.0735||66.43|11898294|0.1698|9.7425|27036.7824|10.2643||||||||||3774.136||-81.658||
usa_0100|COF|20071015|1.9297|1.1681||65.59|12012985|0.1497|6.0787|28953.9589|16.4508||||||||||||||
usa_0100|COF|20071115|1.5848|0.9612||53.31|17909302|0.1762|8.2609|23825.8995|12.1053||||||||||||||
usa_0100|COF|20071215|1.3899|0.843||47.26|18204592|0.2096|8.7751|20896.3141|11.3959||||||||||3815.343||226.568||
usa_0100|COF|20080115|1.1747|0.6653||54.62|25470747|0.2476|8.5273|16163.2339|11.727||||||||||||||
usa_0100|COF|20080215|1.343|0.7606||46.03|35652222|0.9718|6.8808|18478.6591|14.5332||||||||||||||
usa_0100|COF|20080315|1.201|0.6804||49.22|45356053|1.1027|8.1906|16530.6686|12.2092||||||||||3868.395||548.504||
usa_0100|COF|20080415|1.3608|0.8104||53|48444981|0.8575|7.8054|19952.801|12.8117||||||||||||||
usa_0100|COF|20080515|1.3114|0.781||48.12|52863835|0.8213|7.1253|19228.6771|14.0345||||||||||||||
usa_0100|COF|20080615|1.088|0.648||38.01|61433865|1.7254|8.169|15953.2361|12.2414||||||||||3350.072||452.905||
usa_0100|COF|20080715|1.0074|0.5939||41.86|71939189|2.2502|8.2775|14801.9772|12.0809||||||||||||||
usa_0100|COF|20080815|1.1508|0.6786||44.14|73727172|2.5036|7.6202|16911.8369|13.123||||||||||||||
usa_0100|COF|20080915|1.1674|0.6884||51|75642831|2.3634|6.8789|17156.0647|14.5372||||||||||3503.536||374.139||
usa_0100|COF|20081015|1.3263|0.7864||39.12|46033975|2.7625|9.6694|20140.3656|10.3419||||||||||||||
usa_0100|COF|20081115|0.7748|0.4594||34.41|43941964|2.9068|13.4165|11765.4123|7.4535||||||||||||||
usa_0100|COF|20081215|0.8275|0.4906||31.89|40664177|5.5289|13.0779|12564.3951|7.6465||||||||||3116.997||-1421.548||
usa_0100|COF|20090115|0.8658|0.5276||15.84|43948356|5.5269|-0.6737|12407.7318|||||||||||||||
usa_0100|COF|20090215|0.3971|0.2421||12.05|31900933|10.0334|-1.5344|5693.2492|||||||||||||||
usa_0100|COF|20090315|0.2856|0.1741||12.24|30480059|18.0505|-2.2549|4094.5942|||||||||||2883.195||-108.062||
usa_0100|COF|20090415|0.4113|0.2292||16.74|27651457|10.8538|-12.5366|5081.9988|||||||||||||||
usa_0100|COF|20090515|0.5161|0.2905||24.44|35284079|8.6505|-8.3954|9484.7098|||||||||||||||
usa_0100|COF|20090615|0.7125|0.4011||21.88|33702672|4.9081|-8.8981|9591.5909|||||||||||3187||223||
usa_0100|COF|20090715|0.6415|0.3705||30.7|36686432|5.6956|-19.5896|9358.1425|||||||||||||||
usa_0100|COF|20090815|1.061|0.6129||37.29|28072462|2.4912|-12.7302|14308.6367|||||||||||||||
usa_0100|COF|20090915|1.0955|0.6328||35.73|21455292|2.4127|-11.4408|15623.4844|||||||||||3569||394||
usa_0100|COF|20091015|1.078|0.576||36.6|17817231|2.561|-10.8405|17907.5042|||||||||||||||
usa_0100|COF|20091115|1.2602|0.6657||38.36|17685742|1.3531|-10.4308|17835.0111|||||||||||||||
usa_0100|COF|20091215|1.3121|0.6932||38.34|19015467|1.2995|-11.0106|17371.5888|||||||||||3344||376||
usa_0100|COF|20100115|1.379|0.7138||36.86|17206003|1.259|1.5767|18575.4959|63.4219||||||||||||||
usa_0100|COF|20100215|1.1452|0.593||37.75|14390738|1.516|1.7099|16640.9847|57.1094||||||||||||||
usa_0100|COF|20100315|1.2517|0.6481||41.41|17469592|0.5284|1.6851|17191.8901|59||||||||||4320||636||
usa_0100|COF|20100415|1.3331|0.808||43.41|16606067|0.4635|5.5172|21022.7236|18.5726||||||||||||||
usa_0100|COF|20100515|1.4252|0.864||41.3|21250329|0.4336|5.5382|21279.0917|18.7944||||||||||||||
usa_0100|COF|20100615|1.2506|0.7582||40.3|18313940|0.4941|6.3573|17357.4569|15.3306||||||||||3930||608||
usa_0100|COF|20100715|1.3474|0.8134||42.33|18870137|0.4444|11.2964|19224.4644|9.4161||||||||||||||
usa_0100|COF|20100815|1.242|0.7498||37.87|20958809|0.4822|10.6606|19020.0402|9.3154||||||||||||||
usa_0100|COF|20100915|1.1632|0.7022||39.55|22837882|0.5148|11.5803|17827.8619|8.7315||||||||||4021||803||
usa_0100|COF|20101015|1.1769|0.7081||37.27|21794399|0.4952|13.2117|18471.8646|7.5429||||||||||||||
usa_0100|COF|20101115|1.0888|0.6551||37.23|21186628|0.5353|13.8394|18121.701|7.3993||||||||||||||
usa_0100|COF|20101215|1.2267|0.7381||42.56|19189924|0.4751|13.8968|18519.227|7.5616||||||||||3900||697||
usa_0100|COF|20110115|1.3028|0.7955|0.009|48.16|20322795|0.4329|13.7592|20803.25|7.574||||||||||||||
usa_0100|COF|20110215|1.4545|0.8888|0.0098|49.77|18337167|0.3877|12.0538|22620.3826|8.2296||||||||||||||
usa_0100|COF|20110315|1.3896|0.8492|0.0095|51.96|13588871|0.4058|12.4534|21911.4948|7.9717||||||||||4082||1016||
usa_0100|COF|20110415|1.4828|0.8604|0.0432|54.73|14553129|0.3871|13.2119|23639.0886|7.5557||||||||||||||
usa_0100|COF|20110515|1.5509|0.9006|0.0444|54.34|11115092|0.3701|12.6413|24348.454|7.7757||||||||||||||
usa_0100|COF|20110615|1.3899|0.8071|0.0416|51.67|11928361|0.413|13.5965|22819.5015|7.2874||||||||||3993||911||
usa_0100|COF|20110715|1.4982|0.8366|0.1065|47.8|12155156|0.3828|14.0596|24402.8534|7.122||||||||||||||
usa_0100|COF|20110815|1.1707|0.6538|0.0921|46.05|30822248|0.49|16.5484|21112.8474|6.1609||||||||||||||
usa_0100|COF|20110915|1.1968|0.6684|0.0872|39.63|32081708|0.4793|17.4871|19991.9739|5.8338||||||||||4160||813||
usa_0100|COF|20111015|1.1046|0.607|0.1477|45.66|30692251|0.5155|17.5682|19963.8642|5.8153||||||||||||||
usa_0100|COF|20111115|1.246|0.6849|0.151|44.66|28719700|0.4569|15.9445|20409.6632|5.9438||||||||||||||
usa_0100|COF|20111215|1.2697|0.6979|0.1573|42.29|28440590|0.4484|16.3529|21264.6626|6.1928||||||||||4035||407||
usa_0100|COF|20120115|1.3468|0.7392|0.5123|45.75|28239543|0.4195|15.4971|20467.6504|6.5634||||||||||||||
usa_0100|COF|20120215|1.3358|0.7323|0.537|50.6|27095825|0.4229|14.1309|21431.4019|6.8805||||||||||||||
usa_0100|COF|20120315|1.3635|0.7475|0.6024|55.74|9894481|0.4143|13.3072|29076.076|7.7183||||||||||4341||1403||
usa_0100|COF|20120415|1.6117|0.8847|1.0695|55.48|7883955|0.355|13.8356|31175.5591|7.3704||||||||||||||
usa_0100|COF|20120515|1.6025|0.8799|1.0655|51.37|7574442|0.357|13.4825|31065.7501|7.3429||||||||||||||
usa_0100|COF|20120615|1.5184|0.8337|1.0074|54.66|11002795|0.3768|14.5017|29371.1491|6.9424||||||||||5055||93||
usa_0100|COF|20120715|1.5315|0.8361||56.49|10231910|0.3735|9.9456|31664.3277|9.9507||||||||||||||
usa_0100|COF|20120815|1.6181|0.8836||56.53|9711745|0.3535|9.9401|32045.5442|10.0675||||||||||||||
usa_0100|COF|20120915|1.6155|0.8822||57.01|6064622|0.354|9.7043|34258.5861|10.7628||||||||||5782||1178||
usa_0100|COF|20121015|1.6215|0.8732||60.17|7010635|0.343|9.7511|34232.7276|10.2955||||||||||||||
usa_0100|COF|20121115|1.5611|0.8412||57.6|7521296|0.3563|9.3663|33906.3662|10.1906||||||||||||||
usa_0100|COF|20121215|1.6245|0.8754||57.93|8468525|0.3423|10.0316|33196.7116|9.9773||||||||||5624||818||
usa_0100|COF|20130115|1.6967|0.8958||56.32|10170386|0.321|10.2891|36073.5519|9.8349||||||||||||||
usa_0100|COF|20130215|1.5649|0.8262||51.03|10394965|0.348|11.44|32897.0459|8.9683||||||||||||||
usa_0100|COF|20130315|1.4789|0.7808||54.95|9286395|0.3683|11.5321|30201.2349|8.2333||||||||||5551||1056||
usa_0100|COF|20130415|1.4388|0.7659||57.78|9360382|0.3693|9.5947|31348.1645|9.9252||||||||||||||
usa_0100|COF|20130515|1.5236|0.8113||60.93|7736771|0.3487|8.9405|34354.6143|10.9925||||||||||||||
usa_0100|COF|20130615|1.6306|0.8683||62.81|8031413|0.7331|8.8885|35902.6457|11.4878||||||||||5638||1108||
usa_0100|COF|20130715|1.6841|0.925|0.327|69.02|8960253|0.6933|11.0138|38326.0265|9.3082||||||||||||||
usa_0100|COF|20130815|1.7624|0.9688|0.3457|64.55|9500558|1.0305|10.2984|40558.264|9.8423||||||||||||||
usa_0100|COF|20130915|1.6872|0.9275|0.3213|68.74|9113166|1.0764|10.4111|37695.9475|9.1477||||||||||5651||1105||
usa_0100|COF|20131015|1.8204|0.9694|0.5053|68.67|8819496|1.0065|10.0881|40613.8438|10.1587||||||||||||||
usa_0100|COF|20131115|1.8338|0.9675|0.5033|71.63|8084292|1.356|9.9149|40076.338|10.1179||||||||||||||
usa_0100|COF|20131215|1.8809|0.9924|0.5272|76.61|8413993|1.322|9.4955|41984.7351|10.5997||||||||||5544||852||
usa_0100|COF|20140115|2.0429|1.0709|1.155|70.61|7863232|1.2203|8.945|44256.3549|11.1838||||||||||||||
usa_0100|COF|20140215|1.8348|0.962|1.0271|73.43|6026881|1.7162|9.5482|39363.6956|9.945||||||||||||||
usa_0100|COF|20140315|1.9689|1.0322|1.1011|77.16|6512494|1.5994|9.5009|42199.119|10.6614||||||||||5370||1154||
usa_0100|COF|20140415|2.0443|1.037|0.3306|73.9|7420224|1.549|9.5855|43988.7285|10.8141||||||||||||||
usa_0100|COF|20140515|1.9667|0.9953|0.3337|78.89|6399334|1.6101|9.3213|44303.1736|10.9169||||||||||||||
usa_0100|COF|20140615|2.1356|1.0808|0.3518|82.6|7606216|1.4828|8.895|46703.81|11.5085||||||||||5468||1194||
usa_0100|COF|20140715|2.2148|1.0732|3.215|79.54|7081366|1.4339|8.5815|46762.7755|11.417||||||||||||||
usa_0100|COF|20140815|2.0653|0.9998|3.0435|82.06|5702534|1.5377|9.1365|44226.3083|10.808||||||||||||||
usa_0100|COF|20140915|2.1834|1.0569|3.1899|81.62|5633128|1.4545|8.9745|46353.7065|11.3278||||||||||5639||1081||
usa_0100|COF|20141015|2.1269|1.0294|1.7094|82.77|5462281|1.4791|8.9759|44698.9078|10.948||||||||||||||
usa_0100|COF|20141115|2.1392|1.0307|1.7553|83.2|4999870|1.4706|8.9059|45689.6639|11.2421||||||||||||||
usa_0100|COF|20141215|2.1017|1.0126|1.7786|82.55|5652280|1.4968|8.9049|46295.6719|11.3912||||||||||5813||999||
usa_0100|COF|20150115|2.0366|0.9749|1.0589|73.21|5693136|1.5119|9.2011|43767.7179|10.4203||||||||||||||
usa_0100|COF|20150215|1.9558|0.9332|1.011|78.71|5349025|1.5744|9.6222|41650.6289|9.9486||||||||||||||
usa_0100|COF|20150315|2.0266|0.9632|1.0596|78.82|5540094|1.5194|9.4875|43652.9038|10.4269||||||||||5647||1153||
usa_0100|COF|20150415|2.0151|0.9625|1.4283|80.85|5741869|1.494|9.4653|44580.0603|10.6619||||||||||||||
usa_0100|COF|20150515|2.0638|0.9829|1.4557|83.56|7789838|1.4588|9.1751|45304.047|10.8663||||||||||||||
usa_0100|COF|20150615|2.0921|0.9964|1.5024|87.97|8503418|1.5589|8.9828|46757.5359|11.2149||||||||||5672||863||
usa_0100|COF|20150715|2.1886|1.0351||81.3|7398368|1.4602|8.0798|47676.8885|12.3963||||||||||||||
usa_0100|COF|20150815|2.0278|0.959||77.75|6913325|1.6972|8.6855|44142.8639|11.4781||||||||||||||
usa_0100|COF|20150915|1.8877|0.8927||72.52|7778094|1.8232|9.3585|40313.3158|10.4824||||||||||5900||1114||
usa_0100|COF|20151015|1.8105|0.8438||78.9|6588633|1.8612|9.7104|39550.9496|10.2552||||||||||||||
usa_0100|COF|20151115|1.9468|0.9024||78.51|5086268|1.731|8.9621|42233.7559|11.0097||||||||||||||
usa_0100|COF|20151215|1.9212|0.8906||72.18|7751861|1.8792|9.2046|40893.0018|10.6602||||||||||6194||920||
usa_0100|COF|20160115|1.54|0.7337||65.62|7379199|2.2796|9.9802|36623.4727|9.8385||||||||||||||
usa_0100|COF|20160215|1.4609|0.6962||65.73|7429941|2.4031|11.1691|33335.6898|8.9533||||||||||||||
usa_0100|COF|20160315|1.6029|0.7551||69.31|8550975|2.3361|10.3839|35444.9003|9.6303||||||||||6220||1013||
usa_0100|COF|20160415|1.5447|0.739||72.39|8883283|2.3347|10.101|35144.0742|9.9||||||||||||||
usa_0100|COF|20160515|1.6222|0.7725||73.24|6592549|2.2231|9.6992|36430.7584|10.3101||||||||||||||
usa_0100|COF|20160615|1.4523|0.6916||63.51|8803447|2.4833|9.537|37050.3988|10.4855||||||||||6254||942||
usa_0100|COF|20160715|1.4686|0.7135||67.08|9528514|2.3581|11.6497|30790.5955|8.5839||||||||||||||
usa_0100|COF|20160815|1.4671|0.713||71.6|7713439|2.3606|10.6938|33552.8786|9.3512||||||||||||||
usa_0100|COF|20160915|1.5366|0.7468||71.83|8988836|2.2538|9.9551|36042.7755|10.0451||||||||||6461||1005||
usa_0100|COF|20161015|1.5105|0.7383||74.04|10641633|2.199|9.7145|35302.1224|10.2939||||||||||||||
usa_0100|COF|20161115|1.5202|0.7326||84.04|11794753|2.1849|9.6238|35130.834|10.3909||||||||||||||
usa_0100|COF|20161215|1.857|0.8948||87.24|12690215|1.7887|7.9804|42365.355|12.5307||||||||||6566||791||
usa_0100|COF|20170115|1.7788|0.8993||87.39|8733719|1.7982|7.7416|42677.0181|12.9172||||||||||||||
usa_0100|COF|20170215|1.7614|0.8913||93.86|8967795|1.8159|7.6292|43344.2775|13.1076|2.4231|22|98.3182|||||||||||
usa_0100|COF|20170315|1.8556|0.9423||86.66|7550126|1.7238|7.4986|44288.404|13.3358|2.4583|20|98.05|||||||6535||810||
usa_0100|COF|20170415|1.6506|0.8568||80.38|7281199|1.8766|7.9191|40112.9854|12.6277|2.4583|20|98.9|||||||||||
usa_0100|COF|20170515|1.5964|0.829||76.92|5927470|1.9403|7.9932|39757.9752|12.5106|2.36|21|96.6429|||||||||||
usa_0100|COF|20170615|1.5598|0.81||82.62|6196869|1.9859|8.4068|37801.9523|11.8951|2.3333|21|96.6429|||||||6704||1036||
usa_0100|COF|20170715|1.5201|0.7977||86.18|6400815|1.9743|8.2588|40001.378|12.1083|2.4545|21|95.7381|||||||||||
usa_0100|COF|20170815|1.6039|0.8417||79.61|6031713|1.8711|7.9687|41457.2927|12.549|2.3636|19|96.7368|||||||||||
usa_0100|COF|20170915|1.4754|0.7743||84.66|6207194|2.0341|8.5151|38796.9834|11.7438|2.4545|17|95.4118|||||||6985||1107||
usa_0100|COF|20171015|1.5747|0.8342|14.3356|92.18|6501638|1.8525|8.1499|42023.3916|12.2702|2.5652|19|94.8421|||||||||||
usa_0100|COF|20171115|1.568|0.8312|14.7025|92|6218364|1.8605|7.9465|43127.6915|12.5842|2.4583|20|97.3|||||||||||
usa_0100|COF|20171215|1.7542|0.9299|15.5122|99.58|6509624|1.663|7.5317|45502.9381|13.2772|2.4583|20|97.7|||||||7013||-971||
usa_0100|COF|20180115|1.8249|1.0132||103.96|5551429|1.5734|3.4694|48280.6358|28.8232|2.32|20|102.75|||||||||||
usa_0100|COF|20180215|1.7665|0.9824||97.93|4631029|1.6254|3.5428|47354.6378|28.2261|2.24|21|115.4762|||||||||||
usa_0100|COF|20180315|1.7594|0.9781||95.82|4427812|1.632|3.5494|47254.7812|28.1739|2.28|22|115.3182|||||||6909||1346||
usa_0100|COF|20180415|1.692|0.9425||90.62|4124726|1.6764|4.7509|46328.5817|21.0486|2.2308|23|114.9565|||||||||||
usa_0100|COF|20180515|1.5897|0.8865||94|4086175|1.7843|4.918|44805.445|20.3333|2.1429|23|113.5217|||||||||||
usa_0100|COF|20180615|1.7067|0.9518||91.9|4325344|1.662|4.6962|46921.4333|21.2936|2.1111|23|112.3043|||||||7192||1906||
usa_0100|COF|20180715|1.6727|0.92||94.32|4277325|1.6665|6.799|44330.8605|14.7079|1.9231|22|113.7727|||||||||||
usa_0100|COF|20180815|1.6954|0.9325||99.09|3765278|1.6442|6.5783|45818.7622|15.2016|1.9231|23|115.4783|||||||||||
usa_0100|COF|20180915|1.7393|0.9566||94.93|3425623|1.6027|6.4948|46407.225|15.3968|1.9231|23|115.6522|||||||6962||1502||
usa_0100|COF|20181015|1.6588|0.8936|11.2403|89.3|4016263|1.6749|7.8623|43074.3221|12.7189|1.9231|23|115.6957|||||||||||
usa_0100|COF|20181115|1.5611|0.8409|11.2304|89.68|3380652|1.7798|7.8692|43036.4296|12.7077|1.9231|24|114.5833|||||||||||
usa_0100|COF|20181215|1.4128|0.761|10.2181|75.59|4208137|1.9666|8.6488|39157.1829|11.5622|1.8077|25|113.48|||||||6514||1261||
usa_0100|COF|20190115|1.4114|0.7293|0.0279|80.59|5072244|1.9859|14.8353|37202.234|6.7407|1.84|24|111.4583|30342.4648||12.0939||||||||
usa_0100|COF|20190215|1.4038|0.7257|0.0283|83.58|5052759|1.9965|14.5895|37842.191|6.8542|1.9167|22|100.7727|30497.052||11.9671||||||||
usa_0100|COF|20190315|1.4454|0.7495|0.0295|81.69|5923031|1.9392|14.0043|39423.6278|7.1407|1.9167|21|100.5238|30461.3853||11.95||||7083||1412||
usa_0100|COF|20190415|1.4703|0.7491|0.044|92.83|4515978|1.8755|13.7083|41244.6606|7.2948|1.9565|21|100.7619|30479.3279||11.9307||||||||
usa_0100|COF|20190515|1.5956|0.8129|0.0453|85.87|4113697|1.7282|13.3201|42446.8276|7.5075|2.0417|21|105.9048|30335.6957||12.0719||||||||
usa_0100|COF|20190615|1.5606|0.7951|0.0452|90.74|4123111|1.767|13.3392|42385.7801|7.4967|1.9167|21|106.9048|30388.2335||12.0873||||7124||1625||
usa_0100|COF|20190715|1.5452|0.7604|0.0956|92.42|4551391|1.7746|12.5027|43524.6158|7.9983|1.9565|20|107|30339.8011||12.0358||||||||
usa_0100|COF|20190815|1.5073|0.7418|0.0928|86.62|4898631|1.8192|12.877|42259.42|7.7658|2.0417|22|107.3182|30123.1369||11.9351||||||||
usa_0100|COF|20190915|1.4732|0.725|0.0967|90.98|5260160|1.8613|12.3585|44032.5755|8.0916|2.0417|22|107.0455|30098.8758||11.908||||6959||1333||
usa_0100|COF|20191015|1.4713|0.6898|0.1368|93.25|4805692|1.8551|12.6886|41365.3392|7.8811|2.0417|22|107.2273|30114.6604||11.9078||||||||
usa_0100|COF|20191115|1.6429|0.7702|0.1498|100.01|5222433|1.6613|11.5875|45296.0245|8.63|2.0417|22|108.5455|29923.2279||11.9685||||||||
usa_0100|COF|20191215|1.7302|0.8112|0.1561|102.91|6022427|1.5774|11.1166|47214.795|8.9956|2.0833|22|109.8182|29932.482||11.9352||||7427||1176||
usa_0100|COF|20200115|1.6847|0.8068||99.8|5036808|1.5608|10.8235|46569.3648|9.2391|2.1304|21|112.1905|31057.0775|29935.6044|12.9795|11.9012|||||||
usa_0100|COF|20200215|1.7013|0.8157||88.26|4778972|1.5456|10.756|46919.0739|9.2971|2.2174|21|117.4524|31413.1838|30221.9951|12.9586|11.7811|||||||
usa_0100|COF|20200315|1.3983|0.6709||50.42|6069261|1.8806|15.1565|33318.5675|6.5978|2.1739|21|116.7857|31444.9226|30164.903|12.9804|11.7516|||7249||-1340||
usa_0100|COF|20200415|0.7125|0.352||64.76|6706114|3.6422|10.2792|25725.0206|9.7283|2.0435|21|104.5|30721.6021|29693.1022|11.6951|10.0564|||||||
usa_0100|COF|20200515|0.9595|0.474||68.04|7404952|2.7045|8.2481|27090.951|12.124|2.1304|22|77.5227|28762.2146|27896.9325|7.9802|-1.9691|||||||
usa_0100|COF|20200615|1.0724|0.5297||62.59|6859799|2.4198|7.3634|35728.1835|13.5807|2.1667|23|76.7739|28731.5502|27930.9099|7.68|-2.7874|||6556||-918||
usa_0100|COF|20200715|0.957|0.4751||63.8|5352354|2.7421|-0.601|27339.0598||2.2083|23|78.4696|28572.1161|27942.945|7.3242|-3.1402|||||||
usa_0100|COF|20200815|1.0423|0.5178||69.03|3965284|2.5177|-0.5489|28877.648||2.0833|23|79.5|28389.151|27514.3091|7.0986|-2.3594|||||||
usa_0100|COF|20200915|1.1467|0.5697||71.86|4368199|1.8593|-0.5259|31316.0832||2.087|22|81.2114|28375.701|27449.3019|7.0443|-2.4425|||7381||2406||
usa_0100|COF|20201015|1.17|0.571||73.08|6766628|1.7825|2.6445|36381.3653|37.815|2|22|81.7568|28357.0554|27419.9331|7.1371|-1.7995|||||||
usa_0100|COF|20201115|1.3408|0.6543||85.64|5844199|1.1965|2.5783|39647.1806|38.785|2|22|90.7159|28672.6727|28203.0959|8.3492|2.0123|||||||
usa_0100|COF|20201215|1.4786|0.7216||98.85|4948814|1.085|2.2297|42373.2673|44.85|1.7826|22|97.125|28689.0207|28129.2389|8.8682|2.1636|||7337||2566||
usa_0100|COF|20210115|1.755|0.8333||104.26|5489256|0.9148|4.6046|45961.4761|21.7176|1.8333|23|100.6413|29867.079|28608.2495|12.4531|9.0307|||||||
usa_0100|COF|20210215|1.8624|0.884||120.19|4628964|0.8621|4.3992|48697.4597|22.7314|1.7083|22|128.2159|30010.0079|28697.5113|13.5221|11.9934|||||||
usa_0100|COF|20210315|2.0662|0.9807||127.23|5846672|0.7771|4.038|56642.6208|24.7647|1.75|22|129.5341|30084.6209|28746.9696|13.6716|12.3929|||7113||3325||
usa_0100|COF|20210415|2.1421|0.9899|0.0436|149.08|4399913|0.7541|11.5353|60603.7621|8.6691|1.75|22|134.1704|29973.6318|28621.1425|13.65|12.539|||||||
usa_0100|COF|20210515|2.4219|1.1062|0.0509|160.78|5518293|0.667|10.0184|69872.4841|9.9816|1.7083|22|157.0386|30161.0336|28784.6935|15.4735|17.7427|||||||
usa_0100|COF|20210615|2.6857|1.2267|0.0535|154.69|5124129|0.6015|9.1609|73470.8538|10.916|1.68|22|162.0841|30307.383|28825.5264|15.6788|17.9585|||7374||3536||
usa_0100|COF|20210715|2.5508|1.1241||161.7|4495533|0.6141|15.3893|69370.6959|6.498|1.72|23|166.2109|30443.1329|28904.4918|15.8803|18.9674|||||||
usa_0100|COF|20210815|2.6734|1.1782||177.73|5155673|0.8789|14.6833|72016.1507|6.8105|1.84|23|180.0174|30966.964|29420.0093|17.0389|23.7344||||||165.97|
usa_0100|COF|20210915|2.4582|1.0833||161.97|4491130|0.9558|15.9689|69397.4627|6.2622|1.96|22|181.8364|31004.9671|29448.9492|17.3968|23.8562|||7830||3104||
usa_0100|COF|20211015|2.5773|1.1428|0.0051|151.03|4668231|0.889|15.8725|72651.52|6.3002|2|22|181.9591|31010.6802|29446.691|17.4879|23.97|||||||
usa_0100|COF|20211115|2.3205|1.0175|0.0047|140.53|5549181|0.9874|17.6289|65916.0946|5.6725|1.96|22|188.9296|31765.5294|30066.6032|19.1715|26.7648|||||||
usa_0100|COF|20211215|2.2595|0.9908|0.0042|145.09|5909567|1.3521|18.1044|60395.776|5.5235|1.88|21|186.5929|31812.0903|30126.9901|19.2296|26.7959|||8118||2425||
usa_0100|COF|20220115|2.314|1.075|0.013|146.73|4447076|1.2618|16.9327|66455.784|5.9057|1.8333|21|186.5762|33587.3694|31909.0427|18.72|19.2985|||||||
usa_0100|COF|20220215|2.277|1.0579|0.0132|153.96||1.2822|17.2073|64568.4|5.8115|1.8333|21|182.8252|34971.2216|33099.7004|19.3037|20.0154|||||||